35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 3 | 20240104 | 195600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240104 | 195500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240104 | 195400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240104 | 195300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240104 | 195200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240104 | 195100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240104 | 195000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240104 | 194900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240104 | 194800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240104 | 194700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240104 | 194600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240104 | 194500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240104 | 194400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240104 | 194300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240104 | 194200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240104 | 194100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240104 | 194000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240104 | 193900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240104 | 193800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240104 | 193700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240104 | 193600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240104 | 193500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240104 | 193400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240104 | 193300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240104 | 193200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240104 | 193100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240104 | 193000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240104 | 192900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240104 | 192800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240104 | 192700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 33 | 20240104 | 192600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240104 | 192500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240104 | 192400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240104 | 192300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240104 | 192200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240104 | 192100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240104 | 192000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240104 | 191900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240104 | 191800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240104 | 191700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240104 | 191600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240104 | 191500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240104 | 191400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240104 | 191300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240104 | 191200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240104 | 191100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240104 | 191000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240104 | 190900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240104 | 190800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240104 | 190700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240104 | 190600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240104 | 190500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240104 | 190400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240104 | 190300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240104 | 190200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240104 | 190100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240104 | 190000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240104 | 185900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240104 | 185800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240104 | 185700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 63 | 20240104 | 185600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240104 | 185500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240104 | 185400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240104 | 185300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240104 | 185200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240104 | 185100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240104 | 185000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240104 | 184900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240104 | 184800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240104 | 184700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240104 | 184600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240104 | 184500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240104 | 184400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240104 | 184300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240104 | 184200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240104 | 184100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240104 | 184000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240104 | 183900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240104 | 183800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240104 | 183700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240104 | 183600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240104 | 183500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240104 | 183400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240104 | 183300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240104 | 183200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240104 | 183100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240104 | 183000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240104 | 182900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240104 | 182800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240104 | 182700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 93 | 20240104 | 182600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240104 | 182500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240104 | 182400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240104 | 182300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240104 | 182200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240104 | 182100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240104 | 182000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240104 | 181900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240104 | 181800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240104 | 181700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240104 | 181600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240104 | 181500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240104 | 181400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240104 | 181300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240104 | 181200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240104 | 181100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240104 | 181000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240104 | 180900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240104 | 180800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240104 | 180700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240104 | 180600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240104 | 180500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240104 | 180400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240104 | 180300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240104 | 180200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240104 | 180100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240104 | 180000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240104 | 175900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240104 | 175800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240104 | 175700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 123 | 20240104 | 175600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240104 | 175500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240104 | 175400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240104 | 175300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240104 | 175200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240104 | 175100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240104 | 175000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240104 | 174900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240104 | 174800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240104 | 174700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240104 | 174600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240104 | 174500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240104 | 174400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240104 | 174300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240104 | 174200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240104 | 174100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240104 | 174000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240104 | 173900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240104 | 173800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240104 | 173700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240104 | 173600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240104 | 173500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240104 | 173400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240104 | 173300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240104 | 173200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240104 | 173100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240104 | 173000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240104 | 172900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240104 | 172800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240104 | 172700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 153 | 20240104 | 172600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240104 | 172500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240104 | 172400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240104 | 172300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240104 | 172200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240104 | 172100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240104 | 172000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240104 | 171900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240104 | 171800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240104 | 171700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240104 | 171600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240104 | 171500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240104 | 171400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240104 | 171300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240104 | 171200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240104 | 171100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240104 | 171000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240104 | 170900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240104 | 170800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240104 | 170700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240104 | 170600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240104 | 170500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240104 | 170400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240104 | 170300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240104 | 170200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240104 | 170100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240104 | 170000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240104 | 165900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240104 | 165800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240104 | 165700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 183 | 20240104 | 165600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240104 | 165500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240104 | 165400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240104 | 165300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240104 | 165200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240104 | 165100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240104 | 165000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240104 | 164900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240104 | 164800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240104 | 164700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240104 | 164600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240104 | 164500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240104 | 164400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240104 | 164300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240104 | 164200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240104 | 164100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240104 | 164000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240104 | 163900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240104 | 163800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240104 | 163700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240104 | 163600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240104 | 163500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240104 | 163400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240104 | 163300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240104 | 163200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240104 | 163100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240104 | 163000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240104 | 162900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240104 | 162800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240104 | 162700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 213 | 20240104 | 162600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240104 | 162500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240104 | 162400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240104 | 162300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240104 | 162200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240104 | 162100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240104 | 162000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240104 | 161900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240104 | 161800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240104 | 161700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240104 | 161600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240104 | 161500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240104 | 161400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240104 | 161300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240104 | 161200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240104 | 161100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240104 | 161000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240104 | 160900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240104 | 160800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240104 | 160700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240104 | 160600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240104 | 160500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240104 | 160400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240104 | 160300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240104 | 160200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240104 | 160100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240104 | 160000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240104 | 155900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240104 | 155800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240104 | 155700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 243 | 20240104 | 155600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240104 | 155500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240104 | 155400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240104 | 155300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240104 | 155200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240104 | 155100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240104 | 155000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240104 | 154900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240104 | 154800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240104 | 154700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240104 | 154600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240104 | 154500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240104 | 154400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240104 | 154300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240104 | 154200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240104 | 154100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240104 | 154000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240104 | 153900 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240104 | 153800 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240104 | 153700 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240104 | 153600 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240104 | 153500 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240104 | 153400 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240104 | 153300 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240104 | 153200 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240104 | 153100 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240104 | 153000 | 10526859980 | 11570 | 11570 | 11570 | 11570 | 8149 |
| 270 | 20240104 | 152900 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240104 | 152800 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240104 | 152700 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 273 | 20240104 | 152600 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240104 | 152500 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240104 | 152400 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240104 | 152300 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240104 | 152200 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240104 | 152100 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240104 | 152000 | 10432576050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240104 | 151900 | 10432576050 | 11570 | 11590 | 11590 | 11560 | 8749 |
| 281 | 20240104 | 151800 | 10331308340 | 11590 | 11590 | 11590 | 11560 | 2526 |
| 282 | 20240104 | 151700 | 10302073280 | 11570 | 11570 | 11600 | 11550 | 7459 |
| 283 | 20240104 | 151600 | 10215754980 | 11600 | 11580 | 11600 | 11570 | 1955 |
| 284 | 20240104 | 151500 | 10193115800 | 11580 | 11590 | 11610 | 11570 | 3733 |
| 285 | 20240104 | 151400 | 10149878070 | 11580 | 11570 | 11600 | 11570 | 2759 |
| 286 | 20240104 | 151300 | 10117911270 | 11550 | 11540 | 11560 | 11540 | 2684 |
| 287 | 20240104 | 151200 | 10086926160 | 11540 | 11530 | 11540 | 11510 | 1146 |
| 288 | 20240104 | 151100 | 10073715610 | 11540 | 11530 | 11540 | 11530 | 281 |
| 289 | 20240104 | 151000 | 10070475530 | 11540 | 11540 | 11540 | 11530 | 579 |
| 290 | 20240104 | 150900 | 10063796990 | 11540 | 11510 | 11550 | 11510 | 2111 |
| 291 | 20240104 | 150800 | 10039471720 | 11510 | 11510 | 11520 | 11510 | 1991 |
| 292 | 20240104 | 150700 | 10016554790 | 11520 | 11560 | 11560 | 11520 | 2618 |
| 293 | 20240104 | 150600 | 9986367920 | 11550 | 11560 | 11560 | 11550 | 263 |
| 294 | 20240104 | 150500 | 9983327800 | 11560 | 11540 | 11560 | 11540 | 316 |
| 295 | 20240104 | 150400 | 9979678920 | 11530 | 11520 | 11540 | 11520 | 5 |
| 296 | 20240104 | 150300 | 9979621280 | 11520 | 11540 | 11540 | 11520 | 2423 |
| 297 | 20240104 | 150200 | 9951690490 | 11540 | 11550 | 11550 | 11530 | 2196 |
| 298 | 20240104 | 150100 | 9926343030 | 11560 | 11550 | 11560 | 11540 | 279 |
| 299 | 20240104 | 150000 | 9923120810 | 11540 | 11560 | 11560 | 11540 | 939 |
| 300 | 20240104 | 145900 | 9912273810 | 11560 | 11570 | 11570 | 11550 | 177 |
| 301 | 20240104 | 145800 | 9910226720 | 11550 | 11570 | 11570 | 11550 | 501 |
| 302 | 20240104 | 145700 | 9904430210 | 11550 | 11580 | 11580 | 11550 | 750 |
| 303 | 20240104 | 145600 | 9895761680 | 11580 | 11560 | 11590 | 11550 | 2307 |
| 304 | 20240104 | 145500 | 9869091910 | 11560 | 11560 | 11600 | 11550 | 1393 |
| 305 | 20240104 | 145400 | 9852983860 | 11560 | 11540 | 11590 | 11530 | 2957 |
| 306 | 20240104 | 145300 | 9818800880 | 11550 | 11520 | 11550 | 11520 | 612 |
| 307 | 20240104 | 145200 | 9811740230 | 11520 | 11510 | 11530 | 11500 | 3705 |
| 308 | 20240104 | 145100 | 9769104660 | 11520 | 11550 | 11550 | 11500 | 22910 |
| 309 | 20240104 | 145000 | 9505345890 | 11550 | 11550 | 11550 | 11540 | 1718 |
| 310 | 20240104 | 144900 | 9485505090 | 11550 | 11550 | 11550 | 11540 | 681 |
| 311 | 20240104 | 144800 | 9477640780 | 11550 | 11550 | 11550 | 11540 | 1146 |
| 312 | 20240104 | 144700 | 9464412550 | 11550 | 11540 | 11550 | 11540 | 1811 |
| 313 | 20240104 | 144600 | 9443511540 | 11550 | 11540 | 11550 | 11540 | 758 |
| 314 | 20240104 | 144500 | 9434760380 | 11540 | 11540 | 11570 | 11540 | 1878 |
| 315 | 20240104 | 144400 | 9413076640 | 11550 | 11550 | 11550 | 11530 | 2686 |
| 316 | 20240104 | 144300 | 9382070920 | 11550 | 11550 | 11560 | 11540 | 835 |
| 317 | 20240104 | 144200 | 9372430990 | 11540 | 11550 | 11570 | 11540 | 3739 |
| 318 | 20240104 | 144100 | 9329258170 | 11550 | 11570 | 11570 | 11550 | 3332 |
| 319 | 20240104 | 144000 | 9290752740 | 11570 | 11580 | 11590 | 11570 | 1422 |
| 320 | 20240104 | 143900 | 9274298240 | 11580 | 11580 | 11580 | 11580 | 1029 |
| 321 | 20240104 | 143800 | 9262382420 | 11580 | 11580 | 11580 | 11580 | 1845 |
| 322 | 20240104 | 143700 | 9241017320 | 11580 | 11610 | 11610 | 11570 | 7198 |
| 323 | 20240104 | 143600 | 9157674920 | 11590 | 11580 | 11600 | 11580 | 1541 |
| 324 | 20240104 | 143500 | 9139820110 | 11590 | 11600 | 11610 | 11590 | 3512 |
| 325 | 20240104 | 143400 | 9099093330 | 11600 | 11590 | 11600 | 11590 | 2019 |
| 326 | 20240104 | 143300 | 9075689270 | 11590 | 11600 | 11600 | 11590 | 1377 |
| 327 | 20240104 | 143200 | 9059729520 | 11600 | 11600 | 11600 | 11590 | 1100 |
| 328 | 20240104 | 143100 | 9046974180 | 11590 | 11620 | 11620 | 11590 | 1228 |
| 329 | 20240104 | 143000 | 9032733000 | 11610 | 11610 | 11610 | 11580 | 1784 |
| 330 | 20240104 | 142900 | 9012053710 | 11600 | 11580 | 11600 | 11570 | 2453 |
| 331 | 20240104 | 142800 | 8983650600 | 11580 | 11590 | 11590 | 11580 | 1298 |
| 332 | 20240104 | 142700 | 8968619750 | 11600 | 11590 | 11600 | 11580 | 2084 |
| 333 | 20240104 | 142600 | 8944479590 | 11580 | 11600 | 11600 | 11580 | 3127 |
| 334 | 20240104 | 142500 | 8908213110 | 11600 | 11610 | 11610 | 11570 | 11101 |
| 335 | 20240104 | 142400 | 8779506680 | 11610 | 11620 | 11620 | 11600 | 4935 |
| 336 | 20240104 | 142300 | 8722200950 | 11620 | 11640 | 11650 | 11620 | 3823 |
| 337 | 20240104 | 142200 | 8677743750 | 11640 | 11630 | 11650 | 11630 | 1390 |
| 338 | 20240104 | 142100 | 8661575260 | 11630 | 11640 | 11640 | 11630 | 1254 |
| 339 | 20240104 | 142000 | 8646991210 | 11630 | 11650 | 11690 | 11630 | 1750 |
| 340 | 20240104 | 141900 | 8626615180 | 11650 | 11660 | 11660 | 11630 | 1474 |
| 341 | 20240104 | 141800 | 8609454310 | 11650 | 11630 | 11660 | 11630 | 2111 |
| 342 | 20240104 | 141700 | 8584876820 | 11630 | 11650 | 11650 | 11630 | 1425 |
| 343 | 20240104 | 141600 | 8568304050 | 11630 | 11640 | 11650 | 11630 | 3255 |
| 344 | 20240104 | 141500 | 8530445630 | 11630 | 11640 | 11640 | 11630 | 2244 |
| 345 | 20240104 | 141400 | 8504347470 | 11630 | 11640 | 11660 | 11630 | 1845 |
| 346 | 20240104 | 141300 | 8482880770 | 11640 | 11670 | 11670 | 11640 | 5177 |
| 347 | 20240104 | 141200 | 8422577410 | 11670 | 11690 | 11690 | 11660 | 6164 |
| 348 | 20240104 | 141100 | 8350641200 | 11690 | 11690 | 11700 | 11690 | 2947 |
| 349 | 20240104 | 141000 | 8316184600 | 11690 | 11710 | 11710 | 11680 | 4933 |
| 350 | 20240104 | 140900 | 8258493600 | 11720 | 11730 | 11740 | 11720 | 42724 |
| 351 | 20240104 | 140800 | 7757351310 | 11730 | 11730 | 11750 | 11730 | 1214 |
| 352 | 20240104 | 140700 | 7743103300 | 11730 | 11740 | 11740 | 11730 | 997 |
| 353 | 20240104 | 140600 | 7731405000 | 11740 | 11740 | 11740 | 11740 | 827 |
| 354 | 20240104 | 140500 | 7721696020 | 11740 | 11740 | 11740 | 11730 | 2852 |
| 355 | 20240104 | 140400 | 7688220790 | 11730 | 11740 | 11740 | 11730 | 3877 |
| 356 | 20240104 | 140300 | 7642725930 | 11740 | 11750 | 11750 | 11740 | 3501 |
| 357 | 20240104 | 140200 | 7601609230 | 11740 | 11740 | 11750 | 11740 | 944 |
| 358 | 20240104 | 140100 | 7590525650 | 11740 | 11740 | 11740 | 11730 | 3784 |
| 359 | 20240104 | 140000 | 7546133250 | 11740 | 11750 | 11750 | 11730 | 8483 |
| 360 | 20240104 | 135900 | 7446545990 | 11740 | 11750 | 11750 | 11740 | 1103 |
| 361 | 20240104 | 135800 | 7433587380 | 11750 | 11750 | 11750 | 11750 | 80 |
| 362 | 20240104 | 135700 | 7432647380 | 11750 | 11740 | 11750 | 11740 | 4063 |
| 363 | 20240104 | 135600 | 7384937750 | 11740 | 11750 | 11750 | 11740 | 12 |
| 364 | 20240104 | 135500 | 7384796780 | 11750 | 11750 | 11760 | 11750 | 912 |
| 365 | 20240104 | 135400 | 7374080730 | 11760 | 11750 | 11760 | 11750 | 28 |
| 366 | 20240104 | 135300 | 7373751710 | 11750 | 11760 | 11760 | 11750 | 297 |
| 367 | 20240104 | 135200 | 7370259480 | 11760 | 11760 | 11760 | 11760 | 63 |
| 368 | 20240104 | 135100 | 7369518600 | 11760 | 11760 | 11760 | 11750 | 381 |
| 369 | 20240104 | 135000 | 7365040690 | 11760 | 11760 | 11760 | 11760 | 52 |
| 370 | 20240104 | 134900 | 7364429170 | 11760 | 11750 | 11760 | 11750 | 119 |
| 371 | 20240104 | 134800 | 7363030910 | 11750 | 11750 | 11750 | 11740 | 497 |
| 372 | 20240104 | 134700 | 7357192310 | 11750 | 11760 | 11760 | 11740 | 1050 |
| 373 | 20240104 | 134600 | 7344858570 | 11760 | 11740 | 11760 | 11740 | 1810 |
| 374 | 20240104 | 134500 | 7323593040 | 11750 | 11750 | 11750 | 11750 | 118 |
| 375 | 20240104 | 134400 | 7322206540 | 11740 | 11750 | 11750 | 11740 | 1363 |
| 376 | 20240104 | 134300 | 7306192090 | 11750 | 11740 | 11750 | 11740 | 52 |
| 377 | 20240104 | 134200 | 7305581100 | 11760 | 11750 | 11760 | 11740 | 1277 |
| 378 | 20240104 | 134100 | 7290579550 | 11750 | 11750 | 11750 | 11740 | 492 |
| 379 | 20240104 | 134000 | 7284801100 | 11750 | 11750 | 11750 | 11750 | 319 |
| 380 | 20240104 | 133900 | 7281052850 | 11750 | 11740 | 11750 | 11740 | 65 |
| 381 | 20240104 | 133800 | 7280289110 | 11750 | 11750 | 11750 | 11750 | 393 |
| 382 | 20240104 | 133700 | 7275671360 | 11750 | 11750 | 11750 | 11740 | 4217 |
| 383 | 20240104 | 133600 | 7226124590 | 11750 | 11760 | 11760 | 11750 | 1533 |
| 384 | 20240104 | 133500 | 7208111820 | 11760 | 11770 | 11770 | 11750 | 2557 |
| 385 | 20240104 | 133400 | 7178066370 | 11770 | 11760 | 11770 | 11760 | 251 |
| 386 | 20240104 | 133300 | 7175114540 | 11760 | 11770 | 11770 | 11760 | 883 |
| 387 | 20240104 | 133200 | 7164729630 | 11770 | 11770 | 11770 | 11760 | 214 |
| 388 | 20240104 | 133100 | 7162211420 | 11770 | 11770 | 11770 | 11760 | 1119 |
| 389 | 20240104 | 133000 | 7149046440 | 11770 | 11770 | 11770 | 11770 | 430 |
| 390 | 20240104 | 132900 | 7143985340 | 11770 | 11770 | 11770 | 11770 | 388 |
| 391 | 20240104 | 132800 | 7139418580 | 11770 | 11780 | 11780 | 11770 | 150 |
| 392 | 20240104 | 132700 | 7137652880 | 11780 | 11780 | 11780 | 11780 | 261 |
| 393 | 20240104 | 132600 | 7134578300 | 11790 | 11780 | 11790 | 11780 | 160 |
| 394 | 20240104 | 132500 | 7132692300 | 11790 | 11780 | 11790 | 11780 | 34 |
| 395 | 20240104 | 132400 | 7132291540 | 11790 | 11770 | 11790 | 11770 | 649 |
| 396 | 20240104 | 132300 | 7124646010 | 11780 | 11780 | 11780 | 11770 | 135 |
| 397 | 20240104 | 132200 | 7123056210 | 11780 | 11780 | 11780 | 11780 | 56 |
| 398 | 20240104 | 132100 | 7122396530 | 11780 | 11780 | 11780 | 11780 | 7 |
| 399 | 20240104 | 132000 | 7122314070 | 11780 | 11770 | 11780 | 11770 | 317 |
| 400 | 20240104 | 131900 | 7118582200 | 11780 | 11770 | 11780 | 11770 | 283 |
| 401 | 20240104 | 131800 | 7115251170 | 11770 | 11760 | 11770 | 11760 | 310 |
| 402 | 20240104 | 131700 | 7111602530 | 11770 | 11760 | 11770 | 11760 | 78 |
| 403 | 20240104 | 131600 | 7110684950 | 11770 | 11770 | 11770 | 11760 | 59 |
| 404 | 20240104 | 131500 | 7109990570 | 11770 | 11770 | 11770 | 11760 | 2995 |
| 405 | 20240104 | 131400 | 7074763580 | 11770 | 11770 | 11770 | 11770 | 346 |
| 406 | 20240104 | 131300 | 7070691160 | 11770 | 11770 | 11770 | 11760 | 40 |
| 407 | 20240104 | 131200 | 7070220380 | 11760 | 11760 | 11760 | 11760 | 375 |
| 408 | 20240104 | 131100 | 7065810380 | 11760 | 11770 | 11770 | 11760 | 882 |
| 409 | 20240104 | 131000 | 7055429250 | 11780 | 11800 | 11800 | 11780 | 2020 |
| 410 | 20240104 | 130900 | 7031603190 | 11800 | 11810 | 11810 | 11800 | 803 |
| 411 | 20240104 | 130800 | 7022123350 | 11810 | 11800 | 11810 | 11800 | 19 |
| 412 | 20240104 | 130700 | 7021899130 | 11800 | 11830 | 11830 | 11800 | 169 |
| 413 | 20240104 | 130600 | 7019901660 | 11840 | 11840 | 11840 | 11840 | 519 |
| 414 | 20240104 | 130500 | 7013756700 | 11850 | 11840 | 11850 | 11780 | 671 |
| 415 | 20240104 | 130400 | 7005811390 | 11840 | 11780 | 11840 | 11760 | 2029 |
| 416 | 20240104 | 130300 | 6981870930 | 11760 | 11770 | 11770 | 11760 | 273 |
| 417 | 20240104 | 130200 | 6978659880 | 11770 | 11770 | 11770 | 11770 | 796 |
| 418 | 20240104 | 130100 | 6969290960 | 11770 | 11780 | 11780 | 11770 | 115 |
| 419 | 20240104 | 130000 | 6967936590 | 11800 | 11800 | 11800 | 11800 | 30 |
| 420 | 20240104 | 125900 | 6967582590 | 11810 | 11830 | 11830 | 11780 | 323 |
| 421 | 20240104 | 125800 | 6963767990 | 11820 | 11770 | 11830 | 11770 | 1431 |
| 422 | 20240104 | 125700 | 6946877320 | 11770 | 11780 | 11790 | 11770 | 1221 |
| 423 | 20240104 | 125600 | 6932503860 | 11780 | 11780 | 11780 | 11780 | 962 |
| 424 | 20240104 | 125500 | 6921171500 | 11780 | 11770 | 11780 | 11770 | 1574 |
| 425 | 20240104 | 125400 | 6902645040 | 11770 | 11770 | 11770 | 11760 | 1100 |
| 426 | 20240104 | 125300 | 6889704620 | 11770 | 11770 | 11770 | 11770 | 3 |
| 427 | 20240104 | 125200 | 6889669310 | 11770 | 11780 | 11780 | 11770 | 522 |
| 428 | 20240104 | 125100 | 6883524910 | 11780 | 11780 | 11780 | 11780 | 26 |
| 429 | 20240104 | 125000 | 6883218630 | 11780 | 11780 | 11780 | 11760 | 714 |
| 430 | 20240104 | 124900 | 6874818000 | 11780 | 11790 | 11790 | 11770 | 407 |
| 431 | 20240104 | 124800 | 6870027130 | 11790 | 11800 | 11800 | 11770 | 135 |
| 432 | 20240104 | 124700 | 6868437270 | 11800 | 11800 | 11800 | 11780 | 273 |
| 433 | 20240104 | 124600 | 6865216030 | 11800 | 11800 | 11800 | 11800 | 13035 |
| 434 | 20240104 | 124500 | 6711403030 | 11800 | 11810 | 11810 | 11800 | 2552 |
| 435 | 20240104 | 124400 | 6681289320 | 11800 | 11780 | 11820 | 11780 | 5025 |
| 436 | 20240104 | 124300 | 6622011890 | 11770 | 11770 | 11780 | 11770 | 576 |
| 437 | 20240104 | 124200 | 6615230360 | 11780 | 11780 | 11780 | 11770 | 154 |
| 438 | 20240104 | 124100 | 6613416950 | 11780 | 11770 | 11780 | 11770 | 80 |
| 439 | 20240104 | 124000 | 6612474600 | 11770 | 11770 | 11770 | 11770 | 418 |
| 440 | 20240104 | 123900 | 6607554740 | 11780 | 11770 | 11780 | 11770 | 23 |
| 441 | 20240104 | 123800 | 6607284000 | 11770 | 11760 | 11770 | 11760 | 676 |
| 442 | 20240104 | 123700 | 6599332660 | 11770 | 11770 | 11770 | 11770 | 438 |
| 443 | 20240104 | 123600 | 6594177400 | 11770 | 11770 | 11770 | 11770 | 58 |
| 444 | 20240104 | 123500 | 6593494740 | 11760 | 11770 | 11770 | 11760 | 83 |
| 445 | 20240104 | 123400 | 6592517840 | 11750 | 11770 | 11770 | 11750 | 1143 |
| 446 | 20240104 | 123300 | 6579080320 | 11760 | 11770 | 11770 | 11760 | 285 |
| 447 | 20240104 | 123200 | 6575727440 | 11770 | 11780 | 11780 | 11770 | 85 |
| 448 | 20240104 | 123100 | 6574726160 | 11780 | 11790 | 11790 | 11780 | 28 |
| 449 | 20240104 | 123000 | 6574396300 | 11790 | 11780 | 11790 | 11780 | 101 |
| 450 | 20240104 | 122900 | 6573206510 | 11800 | 11790 | 11800 | 11780 | 102 |
| 451 | 20240104 | 122800 | 6572004900 | 11800 | 11800 | 11800 | 11800 | 146 |
| 452 | 20240104 | 122700 | 6570282100 | 11800 | 11780 | 11800 | 11780 | 523 |
| 453 | 20240104 | 122600 | 6564117840 | 11800 | 11760 | 11800 | 11760 | 2065 |
| 454 | 20240104 | 122500 | 6539826640 | 11760 | 11780 | 11780 | 11760 | 2224 |
| 455 | 20240104 | 122400 | 6513630590 | 11780 | 11780 | 11790 | 11780 | 869 |
| 456 | 20240104 | 122300 | 6503390370 | 11790 | 11790 | 11790 | 11790 | 194 |
| 457 | 20240104 | 122200 | 6501103110 | 11790 | 11790 | 11790 | 11790 | 255 |
| 458 | 20240104 | 122100 | 6498096660 | 11780 | 11780 | 11790 | 11780 | 470 |
| 459 | 20240104 | 122000 | 6492560050 | 11790 | 11800 | 11800 | 11790 | 144 |
| 460 | 20240104 | 121900 | 6490861760 | 11800 | 11800 | 11810 | 11800 | 344 |
| 461 | 20240104 | 121800 | 6486802550 | 11800 | 11810 | 11810 | 11800 | 2584 |
| 462 | 20240104 | 121700 | 6456311290 | 11810 | 11780 | 11810 | 11780 | 219 |
| 463 | 20240104 | 121600 | 6453731440 | 11770 | 11770 | 11780 | 11770 | 735 |
| 464 | 20240104 | 121500 | 6445079470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 465 | 20240104 | 121400 | 6445079470 | 11770 | 11810 | 11810 | 11770 | 1308 |
| 466 | 20240104 | 121300 | 6429671390 | 11810 | 11810 | 11810 | 11800 | 773 |
| 467 | 20240104 | 121200 | 6420544190 | 11820 | 11800 | 11820 | 11800 | 17 |
| 468 | 20240104 | 121100 | 6420343570 | 11810 | 11820 | 11820 | 11810 | 71 |
| 469 | 20240104 | 121000 | 6419504650 | 11820 | 11780 | 11820 | 11780 | 196 |
| 470 | 20240104 | 120900 | 6417195120 | 11780 | 11780 | 11780 | 11770 | 817 |
| 471 | 20240104 | 120800 | 6407571010 | 11780 | 11770 | 11780 | 11760 | 293 |
| 472 | 20240104 | 120700 | 6404124890 | 11760 | 11800 | 11820 | 11760 | 5858 |
| 473 | 20240104 | 120600 | 6335036130 | 11800 | 11830 | 11830 | 11800 | 1339 |
| 474 | 20240104 | 120500 | 6319232940 | 11830 | 11820 | 11830 | 11800 | 410 |
| 475 | 20240104 | 120400 | 6314390700 | 11830 | 11840 | 11840 | 11830 | 187 |
| 476 | 20240104 | 120300 | 6312177710 | 11840 | 11850 | 11850 | 11840 | 25 |
| 477 | 20240104 | 120200 | 6311881560 | 11850 | 11850 | 11850 | 11850 | 300 |
| 478 | 20240104 | 120100 | 6308326560 | 11830 | 11850 | 11850 | 11830 | 97 |
| 479 | 20240104 | 120000 | 6307178050 | 11850 | 11860 | 11860 | 11850 | 52 |
| 480 | 20240104 | 115900 | 6306561340 | 11810 | 11870 | 11870 | 11810 | 701 |
| 481 | 20240104 | 115800 | 6298257420 | 11870 | 11870 | 11870 | 11860 | 595 |
| 482 | 20240104 | 115700 | 6291194830 | 11870 | 11860 | 11870 | 11850 | 164 |
| 483 | 20240104 | 115600 | 6289249770 | 11880 | 11870 | 11880 | 11870 | 163 |
| 484 | 20240104 | 115500 | 6287314330 | 11880 | 11860 | 11880 | 11860 | 64 |
| 485 | 20240104 | 115400 | 6286554540 | 11880 | 11880 | 11880 | 11880 | 81 |
| 486 | 20240104 | 115300 | 6285592260 | 11830 | 11830 | 11890 | 11830 | 7459 |
| 487 | 20240104 | 115200 | 6197178610 | 11830 | 11840 | 11840 | 11830 | 500 |
| 488 | 20240104 | 115100 | 6191259020 | 11840 | 11840 | 11850 | 11840 | 189 |
| 489 | 20240104 | 115000 | 6189021250 | 11840 | 11860 | 11860 | 11840 | 356 |
| 490 | 20240104 | 114900 | 6184803710 | 11860 | 11860 | 11860 | 11860 | 6 |
| 491 | 20240104 | 114800 | 6184732550 | 11860 | 11860 | 11860 | 11850 | 30 |
| 492 | 20240104 | 114700 | 6184376800 | 11860 | 11860 | 11860 | 11840 | 57 |
| 493 | 20240104 | 114600 | 6183701000 | 11860 | 11850 | 11860 | 11850 | 497 |
| 494 | 20240104 | 114500 | 6177810990 | 11850 | 11850 | 11850 | 11830 | 178 |
| 495 | 20240104 | 114400 | 6175704100 | 11850 | 11840 | 11850 | 11760 | 2487 |
| 496 | 20240104 | 114300 | 6146332280 | 11850 | 11860 | 11860 | 11840 | 341 |
| 497 | 20240104 | 114200 | 6142290600 | 11860 | 11850 | 11860 | 11840 | 756 |
| 498 | 20240104 | 114100 | 6133332550 | 11850 | 11830 | 11850 | 11810 | 1399 |
| 499 | 20240104 | 114000 | 6116778200 | 11830 | 11830 | 11830 | 11810 | 20 |
| 500 | 20240104 | 113900 | 6116541840 | 11810 | 11840 | 11840 | 11810 | 4234 |
| 501 | 20240104 | 113800 | 6066448120 | 11840 | 11830 | 11840 | 11830 | 707 |
| 502 | 20240104 | 113700 | 6058077690 | 11830 | 11830 | 11840 | 11830 | 513 |
| 503 | 20240104 | 113600 | 6052008880 | 11830 | 11840 | 11840 | 11830 | 382 |
| 504 | 20240104 | 113500 | 6047486760 | 11840 | 11820 | 11840 | 11820 | 1913 |
| 505 | 20240104 | 113400 | 6024852770 | 11830 | 11830 | 11830 | 11820 | 1008 |
| 506 | 20240104 | 113300 | 6012935630 | 11830 | 11810 | 11830 | 11810 | 1003 |
| 507 | 20240104 | 113200 | 6001084440 | 11810 | 11800 | 11830 | 11800 | 472 |
| 508 | 20240104 | 113100 | 5995510110 | 11800 | 11760 | 11810 | 11740 | 1488 |
| 509 | 20240104 | 113000 | 5977983240 | 11780 | 11730 | 11780 | 11730 | 6663 |
| 510 | 20240104 | 112900 | 5899768360 | 11720 | 11720 | 11730 | 11720 | 2198 |
| 511 | 20240104 | 112800 | 5874007230 | 11720 | 11730 | 11730 | 11720 | 611 |
| 512 | 20240104 | 112700 | 5866846200 | 11720 | 11730 | 11730 | 11720 | 2213 |
| 513 | 20240104 | 112600 | 5840907790 | 11730 | 11730 | 11730 | 11730 | 988 |
| 514 | 20240104 | 112500 | 5829318550 | 11730 | 11730 | 11740 | 11720 | 351 |
| 515 | 20240104 | 112400 | 5825198840 | 11730 | 11730 | 11730 | 11720 | 483 |
| 516 | 20240104 | 112300 | 5819534890 | 11730 | 11740 | 11740 | 11720 | 815 |
| 517 | 20240104 | 112200 | 5809975740 | 11740 | 11730 | 11740 | 11710 | 2629 |
| 518 | 20240104 | 112100 | 5779161190 | 11730 | 11730 | 11730 | 11710 | 494 |
| 519 | 20240104 | 112000 | 5773371630 | 11730 | 11700 | 11740 | 11690 | 4368 |
| 520 | 20240104 | 111900 | 5722258570 | 11700 | 11710 | 11730 | 11690 | 2896 |
| 521 | 20240104 | 111800 | 5688357210 | 11700 | 11680 | 11730 | 11680 | 3517 |
| 522 | 20240104 | 111700 | 5647199490 | 11680 | 11700 | 11700 | 11670 | 3389 |
| 523 | 20240104 | 111600 | 5607590020 | 11690 | 11680 | 11690 | 11650 | 2684 |
| 524 | 20240104 | 111500 | 5576273470 | 11680 | 11710 | 11710 | 11660 | 13576 |
| 525 | 20240104 | 111400 | 5417619150 | 11720 | 11720 | 11730 | 11720 | 758 |
| 526 | 20240104 | 111300 | 5408735120 | 11730 | 11710 | 11730 | 11710 | 1648 |
| 527 | 20240104 | 111200 | 5389411100 | 11710 | 11730 | 11730 | 11710 | 2215 |
| 528 | 20240104 | 111100 | 5363469150 | 11720 | 11720 | 11720 | 11710 | 1516 |
| 529 | 20240104 | 111000 | 5345707320 | 11720 | 11720 | 11720 | 11720 | 1488 |
| 530 | 20240104 | 110900 | 5328267960 | 11720 | 11730 | 11730 | 11710 | 1091 |
| 531 | 20240104 | 110800 | 5315480520 | 11730 | 11740 | 11740 | 11730 | 207 |
| 532 | 20240104 | 110700 | 5313050440 | 11710 | 11730 | 11740 | 11710 | 7421 |
| 533 | 20240104 | 110600 | 5226060610 | 11720 | 11720 | 11720 | 11720 | 1957 |
| 534 | 20240104 | 110500 | 5203124570 | 11720 | 11760 | 11760 | 11720 | 13261 |
| 535 | 20240104 | 110400 | 5047383140 | 11760 | 11820 | 11820 | 11760 | 43239 |
| 536 | 20240104 | 110300 | 4536663480 | 11820 | 11840 | 11840 | 11820 | 1497 |
| 537 | 20240104 | 110200 | 4518963610 | 11830 | 11830 | 11830 | 11830 | 108 |
| 538 | 20240104 | 110100 | 4517685970 | 11830 | 11840 | 11840 | 11820 | 1973 |
| 539 | 20240104 | 110000 | 4494359520 | 11840 | 11840 | 11840 | 11820 | 800 |
| 540 | 20240104 | 105900 | 4484897240 | 11840 | 11840 | 11840 | 11820 | 529 |
| 541 | 20240104 | 105800 | 4478643880 | 11820 | 11830 | 11840 | 11820 | 2842 |
| 542 | 20240104 | 105700 | 4445049980 | 11820 | 11830 | 11830 | 11820 | 14187 |
| 543 | 20240104 | 105600 | 4277353820 | 11820 | 11840 | 11840 | 11820 | 2132 |
| 544 | 20240104 | 105500 | 4252133280 | 11840 | 11820 | 11840 | 11820 | 725 |
| 545 | 20240104 | 105400 | 4243556520 | 11820 | 11830 | 11830 | 11820 | 785 |
| 546 | 20240104 | 105300 | 4234277320 | 11830 | 11830 | 11830 | 11820 | 1642 |
| 547 | 20240104 | 105200 | 4214866470 | 11820 | 11840 | 11840 | 11820 | 1535 |
| 548 | 20240104 | 105100 | 4196722290 | 11830 | 11830 | 11830 | 11820 | 2469 |
| 549 | 20240104 | 105000 | 4167538520 | 11820 | 11830 | 11840 | 11820 | 5691 |
| 550 | 20240104 | 104900 | 4100232950 | 11830 | 11840 | 11840 | 11830 | 1362 |
| 551 | 20240104 | 104800 | 4084119090 | 11840 | 11840 | 11840 | 11830 | 2104 |
| 552 | 20240104 | 104700 | 4059207750 | 11840 | 11860 | 11860 | 11840 | 3052 |
| 553 | 20240104 | 104600 | 4023021230 | 11870 | 11870 | 11870 | 11870 | 1241 |
| 554 | 20240104 | 104500 | 4008290560 | 11870 | 11850 | 11870 | 11850 | 326 |
| 555 | 20240104 | 104400 | 4004423380 | 11850 | 11870 | 11870 | 11850 | 326 |
| 556 | 20240104 | 104300 | 4000559760 | 11870 | 11850 | 11870 | 11850 | 912 |
| 557 | 20240104 | 104200 | 3989752540 | 11870 | 11870 | 11870 | 11870 | 22 |
| 558 | 20240104 | 104100 | 3989491400 | 11870 | 11870 | 11870 | 11870 | 530 |
| 559 | 20240104 | 104000 | 3983200300 | 11870 | 11870 | 11870 | 11850 | 214 |
| 560 | 20240104 | 103900 | 3980663280 | 11850 | 11870 | 11870 | 11850 | 12 |
| 561 | 20240104 | 103800 | 3980521060 | 11840 | 11850 | 11880 | 11830 | 1739 |
| 562 | 20240104 | 103700 | 3959939620 | 11890 | 11850 | 11890 | 11840 | 1888 |
| 563 | 20240104 | 103600 | 3937540140 | 11840 | 11840 | 11850 | 11830 | 1102 |
| 564 | 20240104 | 103500 | 3924490660 | 11840 | 11830 | 11840 | 11830 | 889 |
| 565 | 20240104 | 103400 | 3913973000 | 11830 | 11850 | 11850 | 11830 | 6644 |
| 566 | 20240104 | 103300 | 3835326330 | 11850 | 11840 | 11850 | 11840 | 1420 |
| 567 | 20240104 | 103200 | 3818507010 | 11850 | 11850 | 11860 | 11850 | 3166 |
| 568 | 20240104 | 103100 | 3780983860 | 11860 | 11850 | 11860 | 11850 | 1303 |
| 569 | 20240104 | 103000 | 3765541880 | 11850 | 11880 | 11880 | 11850 | 3453 |
| 570 | 20240104 | 102900 | 3724586800 | 11880 | 11890 | 11890 | 11870 | 2332 |
| 571 | 20240104 | 102800 | 3696889020 | 11890 | 11890 | 11900 | 11890 | 781 |
| 572 | 20240104 | 102700 | 3687602180 | 11890 | 11900 | 11900 | 11880 | 636 |
| 573 | 20240104 | 102600 | 3680037390 | 11890 | 11890 | 11900 | 11880 | 495 |
| 574 | 20240104 | 102500 | 3674155640 | 11880 | 11900 | 11900 | 11870 | 3042 |
| 575 | 20240104 | 102400 | 3638009840 | 11900 | 11910 | 11910 | 11880 | 3657 |
| 576 | 20240104 | 102300 | 3594488050 | 11920 | 11940 | 11940 | 11910 | 2586 |
| 577 | 20240104 | 102200 | 3563660300 | 11940 | 11930 | 11940 | 11920 | 689 |
| 578 | 20240104 | 102100 | 3555439380 | 11930 | 11940 | 11940 | 11930 | 897 |
| 579 | 20240104 | 102000 | 3544737960 | 11960 | 11930 | 11960 | 11930 | 1049 |
| 580 | 20240104 | 101900 | 3532220510 | 11930 | 11950 | 11950 | 11930 | 804 |
| 581 | 20240104 | 101800 | 3522619240 | 11960 | 11960 | 11980 | 11960 | 864 |
| 582 | 20240104 | 101700 | 3512271740 | 11960 | 11950 | 11960 | 11930 | 886 |
| 583 | 20240104 | 101600 | 3501694050 | 11950 | 11980 | 11980 | 11930 | 1136 |
| 584 | 20240104 | 101500 | 3488118040 | 11980 | 11940 | 11990 | 11930 | 1446 |
| 585 | 20240104 | 101400 | 3470825240 | 11930 | 11950 | 11990 | 11930 | 2079 |
| 586 | 20240104 | 101300 | 3445988340 | 11950 | 11940 | 11990 | 11920 | 4329 |
| 587 | 20240104 | 101200 | 3394249940 | 11940 | 11950 | 11950 | 11910 | 2028 |
| 588 | 20240104 | 101100 | 3370050860 | 11950 | 11950 | 11960 | 11940 | 2855 |
| 589 | 20240104 | 101000 | 3335948330 | 11950 | 11970 | 12000 | 11950 | 5044 |
| 590 | 20240104 | 100900 | 3275588550 | 11970 | 11990 | 11990 | 11940 | 1302 |
| 591 | 20240104 | 100800 | 3260010880 | 11990 | 11970 | 12000 | 11970 | 3750 |
| 592 | 20240104 | 100700 | 3215061730 | 11970 | 11970 | 11990 | 11940 | 2326 |
| 593 | 20240104 | 100600 | 3187231970 | 11970 | 11970 | 11970 | 11920 | 763 |
| 594 | 20240104 | 100500 | 3178109580 | 11980 | 11920 | 11980 | 11920 | 4259 |
| 595 | 20240104 | 100400 | 3127227330 | 11930 | 11900 | 11930 | 11880 | 2472 |
| 596 | 20240104 | 100300 | 3097797280 | 11890 | 11910 | 11920 | 11890 | 3811 |
| 597 | 20240104 | 100200 | 3052467650 | 11920 | 11900 | 11930 | 11890 | 3562 |
| 598 | 20240104 | 100100 | 3010041790 | 11890 | 11840 | 11890 | 11840 | 2384 |
| 599 | 20240104 | 100000 | 2981732530 | 11850 | 11840 | 11850 | 11830 | 4579 |
| 600 | 20240104 | 095900 | 2927527670 | 11840 | 11850 | 11850 | 11830 | 3773 |
| 601 | 20240104 | 095800 | 2882854330 | 11850 | 11860 | 11870 | 11850 | 5769 |
| 602 | 20240104 | 095700 | 2814472280 | 11860 | 11860 | 11870 | 11850 | 1259 |
| 603 | 20240104 | 095600 | 2799549400 | 11850 | 11860 | 11870 | 11850 | 4233 |
| 604 | 20240104 | 095500 | 2749355180 | 11880 | 11880 | 11900 | 11870 | 5437 |
| 605 | 20240104 | 095400 | 2684792500 | 11880 | 11900 | 11900 | 11870 | 1824 |
| 606 | 20240104 | 095300 | 2663123050 | 11910 | 11890 | 11910 | 11890 | 3021 |
| 607 | 20240104 | 095200 | 2627172460 | 11890 | 11890 | 11890 | 11880 | 1106 |
| 608 | 20240104 | 095100 | 2614024410 | 11890 | 11880 | 11900 | 11880 | 1457 |
| 609 | 20240104 | 095000 | 2596715000 | 11880 | 11880 | 11900 | 11880 | 5143 |
| 610 | 20240104 | 094900 | 2535607560 | 11890 | 11890 | 11890 | 11880 | 1677 |
| 611 | 20240104 | 094800 | 2515673830 | 11890 | 11910 | 11920 | 11890 | 5702 |
| 612 | 20240104 | 094700 | 2447793640 | 11910 | 11910 | 11920 | 11910 | 1018 |
| 613 | 20240104 | 094600 | 2435669250 | 11910 | 11900 | 11920 | 11900 | 812 |
| 614 | 20240104 | 094500 | 2425991290 | 11910 | 11910 | 11910 | 11900 | 541 |
| 615 | 20240104 | 094400 | 2419552540 | 11920 | 11920 | 11940 | 11910 | 504 |
| 616 | 20240104 | 094300 | 2413542400 | 11920 | 11940 | 11950 | 11920 | 917 |
| 617 | 20240104 | 094200 | 2402595270 | 11940 | 11920 | 11940 | 11920 | 858 |
| 618 | 20240104 | 094100 | 2392365210 | 11920 | 11880 | 11920 | 11880 | 2016 |
| 619 | 20240104 | 094000 | 2368368450 | 11880 | 11880 | 11890 | 11870 | 633 |
| 620 | 20240104 | 093900 | 2360846280 | 11870 | 11880 | 11900 | 11870 | 1842 |
| 621 | 20240104 | 093800 | 2338955950 | 11870 | 11890 | 11910 | 11870 | 4182 |
| 622 | 20240104 | 093700 | 2289287990 | 11890 | 11900 | 11900 | 11890 | 1485 |
| 623 | 20240104 | 093600 | 2271625570 | 11900 | 11900 | 11900 | 11890 | 2699 |
| 624 | 20240104 | 093500 | 2239526790 | 11900 | 11920 | 11930 | 11900 | 7906 |
| 625 | 20240104 | 093400 | 2145327720 | 11910 | 11910 | 11920 | 11910 | 1523 |
| 626 | 20240104 | 093300 | 2127187370 | 11910 | 11910 | 11930 | 11910 | 1400 |
| 627 | 20240104 | 093200 | 2110508970 | 11910 | 11910 | 11910 | 11890 | 6094 |
| 628 | 20240104 | 093100 | 2037995170 | 11910 | 11940 | 11940 | 11910 | 2053 |
| 629 | 20240104 | 093000 | 2013516270 | 11940 | 11930 | 11950 | 11920 | 2225 |
| 630 | 20240104 | 092900 | 1986954010 | 11920 | 11930 | 11940 | 11910 | 3199 |
| 631 | 20240104 | 092800 | 1948819670 | 11920 | 11960 | 12000 | 11920 | 4989 |
| 632 | 20240104 | 092700 | 1889137980 | 11950 | 11950 | 11990 | 11950 | 5332 |
| 633 | 20240104 | 092600 | 1825332030 | 11960 | 11970 | 11970 | 11960 | 2586 |
| 634 | 20240104 | 092500 | 1794377910 | 11970 | 11910 | 11970 | 11890 | 7364 |
| 635 | 20240104 | 092400 | 1706703210 | 11910 | 11950 | 11980 | 11910 | 6258 |
| 636 | 20240104 | 092300 | 1632050700 | 11940 | 11970 | 11970 | 11920 | 10531 |
| 637 | 20240104 | 092200 | 1506267380 | 11970 | 11990 | 11990 | 11970 | 1034 |
| 638 | 20240104 | 092100 | 1493881410 | 11990 | 11940 | 11990 | 11940 | 597 |
| 639 | 20240104 | 092000 | 1486733070 | 11980 | 12010 | 12010 | 11930 | 7649 |
| 640 | 20240104 | 091900 | 1395127880 | 12000 | 12030 | 12030 | 12000 | 1372 |
| 641 | 20240104 | 091800 | 1378662500 | 12030 | 12010 | 12030 | 11980 | 5745 |
| 642 | 20240104 | 091700 | 1309684510 | 12020 | 12030 | 12060 | 12010 | 15584 |
| 643 | 20240104 | 091600 | 1122398980 | 12020 | 12060 | 12060 | 12020 | 1726 |
| 644 | 20240104 | 091500 | 1101641550 | 12060 | 12060 | 12080 | 12040 | 1454 |
| 645 | 20240104 | 091400 | 1084100590 | 12060 | 12100 | 12120 | 12060 | 1546 |
| 646 | 20240104 | 091300 | 1065421850 | 12120 | 12140 | 12180 | 12120 | 2470 |
| 647 | 20240104 | 091200 | 1035403890 | 12140 | 12120 | 12140 | 12070 | 3754 |
| 648 | 20240104 | 091100 | 989906550 | 12120 | 12050 | 12120 | 12020 | 8787 |
| 649 | 20240104 | 091000 | 883914000 | 12050 | 12050 | 12070 | 12030 | 1107 |
| 650 | 20240104 | 090900 | 870573340 | 12050 | 11930 | 12050 | 11910 | 6727 |
| 651 | 20240104 | 090800 | 789985490 | 11970 | 11970 | 11970 | 11920 | 1277 |
| 652 | 20240104 | 090700 | 774746690 | 11970 | 11940 | 11970 | 11920 | 5062 |
| 653 | 20240104 | 090600 | 714199810 | 11950 | 11960 | 11970 | 11930 | 1372 |
| 654 | 20240104 | 090500 | 697793980 | 11970 | 11910 | 11970 | 11840 | 6382 |
| 655 | 20240104 | 090400 | 621828570 | 11920 | 11910 | 11950 | 11830 | 11052 |
| 656 | 20240104 | 090300 | 490427200 | 11950 | 11980 | 12010 | 11900 | 10181 |
| 657 | 20240104 | 090200 | 368875700 | 11980 | 12020 | 12110 | 11980 | 7622 |
| 658 | 20240104 | 090100 | 277374720 | 12110 | 11980 | 12130 | 11900 | 7217 |
| 659 | 20240104 | 090000 | 190851360 | 11990 | 12160 | 12160 | 11900 | 15765 |