35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 3 | 20240108 | 195600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240108 | 195500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240108 | 195400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240108 | 195300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240108 | 195200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240108 | 195100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240108 | 195000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240108 | 194900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240108 | 194800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240108 | 194700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240108 | 194600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240108 | 194500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240108 | 194400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240108 | 194300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240108 | 194200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240108 | 194100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240108 | 194000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240108 | 193900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240108 | 193800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240108 | 193700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240108 | 193600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240108 | 193500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240108 | 193400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240108 | 193300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240108 | 193200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240108 | 193100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240108 | 193000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240108 | 192900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240108 | 192800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240108 | 192700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 33 | 20240108 | 192600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240108 | 192500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240108 | 192400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240108 | 192300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240108 | 192200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240108 | 192100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240108 | 192000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240108 | 191900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240108 | 191800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240108 | 191700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240108 | 191600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240108 | 191500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240108 | 191400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240108 | 191300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240108 | 191200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240108 | 191100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240108 | 191000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240108 | 190900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240108 | 190800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240108 | 190700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240108 | 190600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240108 | 190500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240108 | 190400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240108 | 190300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240108 | 190200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240108 | 190100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240108 | 190000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240108 | 185900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240108 | 185800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240108 | 185700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 63 | 20240108 | 185600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240108 | 185500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240108 | 185400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240108 | 185300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240108 | 185200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240108 | 185100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240108 | 185000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240108 | 184900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240108 | 184800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240108 | 184700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240108 | 184600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240108 | 184500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240108 | 184400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240108 | 184300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240108 | 184200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240108 | 184100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240108 | 184000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240108 | 183900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240108 | 183800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240108 | 183700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240108 | 183600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240108 | 183500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240108 | 183400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240108 | 183300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240108 | 183200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240108 | 183100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240108 | 183000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240108 | 182900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240108 | 182800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240108 | 182700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 93 | 20240108 | 182600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240108 | 182500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240108 | 182400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240108 | 182300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240108 | 182200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240108 | 182100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240108 | 182000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240108 | 181900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240108 | 181800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240108 | 181700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240108 | 181600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240108 | 181500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240108 | 181400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240108 | 181300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240108 | 181200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240108 | 181100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240108 | 181000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240108 | 180900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240108 | 180800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240108 | 180700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240108 | 180600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240108 | 180500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240108 | 180400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240108 | 180300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240108 | 180200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240108 | 180100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240108 | 180000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240108 | 175900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240108 | 175800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240108 | 175700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 123 | 20240108 | 175600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240108 | 175500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240108 | 175400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240108 | 175300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240108 | 175200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240108 | 175100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240108 | 175000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240108 | 174900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240108 | 174800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240108 | 174700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240108 | 174600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240108 | 174500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240108 | 174400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240108 | 174300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240108 | 174200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240108 | 174100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240108 | 174000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240108 | 173900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240108 | 173800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240108 | 173700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240108 | 173600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240108 | 173500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240108 | 173400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240108 | 173300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240108 | 173200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240108 | 173100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240108 | 173000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240108 | 172900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240108 | 172800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240108 | 172700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 153 | 20240108 | 172600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240108 | 172500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240108 | 172400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240108 | 172300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240108 | 172200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240108 | 172100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240108 | 172000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240108 | 171900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240108 | 171800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240108 | 171700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240108 | 171600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240108 | 171500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240108 | 171400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240108 | 171300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240108 | 171200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240108 | 171100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240108 | 171000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240108 | 170900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240108 | 170800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240108 | 170700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240108 | 170600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240108 | 170500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240108 | 170400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240108 | 170300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240108 | 170200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240108 | 170100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240108 | 170000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240108 | 165900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240108 | 165800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240108 | 165700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 183 | 20240108 | 165600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240108 | 165500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240108 | 165400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240108 | 165300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240108 | 165200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240108 | 165100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240108 | 165000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240108 | 164900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240108 | 164800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240108 | 164700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240108 | 164600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240108 | 164500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240108 | 164400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240108 | 164300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240108 | 164200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240108 | 164100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240108 | 164000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240108 | 163900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240108 | 163800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240108 | 163700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240108 | 163600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240108 | 163500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240108 | 163400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240108 | 163300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240108 | 163200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240108 | 163100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240108 | 163000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240108 | 162900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240108 | 162800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240108 | 162700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 213 | 20240108 | 162600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240108 | 162500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240108 | 162400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240108 | 162300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240108 | 162200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240108 | 162100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240108 | 162000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240108 | 161900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240108 | 161800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240108 | 161700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240108 | 161600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240108 | 161500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240108 | 161400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240108 | 161300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240108 | 161200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240108 | 161100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240108 | 161000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240108 | 160900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240108 | 160800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240108 | 160700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240108 | 160600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240108 | 160500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240108 | 160400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240108 | 160300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240108 | 160200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240108 | 160100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240108 | 160000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240108 | 155900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240108 | 155800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240108 | 155700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 243 | 20240108 | 155600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240108 | 155500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240108 | 155400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240108 | 155300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240108 | 155200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240108 | 155100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240108 | 155000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240108 | 154900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240108 | 154800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240108 | 154700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240108 | 154600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240108 | 154500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240108 | 154400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240108 | 154300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240108 | 154200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240108 | 154100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240108 | 154000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240108 | 153900 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240108 | 153800 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240108 | 153700 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240108 | 153600 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240108 | 153500 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240108 | 153400 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240108 | 153300 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240108 | 153200 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240108 | 153100 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240108 | 153000 | 5124829460 | 11470 | 11470 | 11470 | 11470 | 8740 |
| 270 | 20240108 | 152900 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20240108 | 152800 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20240108 | 152700 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 273 | 20240108 | 152600 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20240108 | 152500 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20240108 | 152400 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20240108 | 152300 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20240108 | 152200 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20240108 | 152100 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20240108 | 152000 | 5024581660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20240108 | 151900 | 5024581660 | 11440 | 11450 | 11460 | 11440 | 1343 |
| 281 | 20240108 | 151800 | 5009208350 | 11440 | 11440 | 11450 | 11440 | 218 |
| 282 | 20240108 | 151700 | 5006713200 | 11440 | 11440 | 11440 | 11430 | 542 |
| 283 | 20240108 | 151600 | 5000512810 | 11430 | 11440 | 11440 | 11430 | 882 |
| 284 | 20240108 | 151500 | 4990431530 | 11430 | 11440 | 11440 | 11430 | 264 |
| 285 | 20240108 | 151400 | 4987413280 | 11440 | 11440 | 11440 | 11430 | 1086 |
| 286 | 20240108 | 151300 | 4974991440 | 11440 | 11440 | 11450 | 11440 | 225 |
| 287 | 20240108 | 151200 | 4972417430 | 11440 | 11440 | 11440 | 11440 | 556 |
| 288 | 20240108 | 151100 | 4966056790 | 11450 | 11440 | 11450 | 11430 | 1825 |
| 289 | 20240108 | 151000 | 4945181320 | 11440 | 11430 | 11440 | 11430 | 471 |
| 290 | 20240108 | 150900 | 4939797780 | 11430 | 11430 | 11440 | 11430 | 272 |
| 291 | 20240108 | 150800 | 4936688810 | 11430 | 11450 | 11450 | 11430 | 525 |
| 292 | 20240108 | 150700 | 4930687040 | 11430 | 11440 | 11440 | 11430 | 180 |
| 293 | 20240108 | 150600 | 4928628530 | 11450 | 11450 | 11450 | 11450 | 1915 |
| 294 | 20240108 | 150500 | 4906701780 | 11460 | 11450 | 11460 | 11450 | 981 |
| 295 | 20240108 | 150400 | 4895469320 | 11440 | 11450 | 11450 | 11440 | 13 |
| 296 | 20240108 | 150300 | 4895320490 | 11430 | 11430 | 11430 | 11420 | 10231 |
| 297 | 20240108 | 150200 | 4778397940 | 11430 | 11420 | 11450 | 11420 | 3995 |
| 298 | 20240108 | 150100 | 4732727520 | 11420 | 11420 | 11430 | 11410 | 556 |
| 299 | 20240108 | 150000 | 4726377780 | 11430 | 11430 | 11430 | 11430 | 127 |
| 300 | 20240108 | 145900 | 4724926170 | 11430 | 11460 | 11460 | 11430 | 1370 |
| 301 | 20240108 | 145800 | 4709233180 | 11430 | 11450 | 11460 | 11430 | 714 |
| 302 | 20240108 | 145700 | 4701062970 | 11450 | 11450 | 11470 | 11450 | 355 |
| 303 | 20240108 | 145600 | 4696995600 | 11470 | 11470 | 11470 | 11460 | 738 |
| 304 | 20240108 | 145500 | 4688531770 | 11470 | 11450 | 11470 | 11450 | 1075 |
| 305 | 20240108 | 145400 | 4676205380 | 11450 | 11470 | 11470 | 11450 | 1045 |
| 306 | 20240108 | 145300 | 4664219830 | 11470 | 11470 | 11470 | 11470 | 410 |
| 307 | 20240108 | 145200 | 4659517130 | 11470 | 11440 | 11470 | 11440 | 1529 |
| 308 | 20240108 | 145100 | 4642009200 | 11440 | 11420 | 11440 | 11420 | 458 |
| 309 | 20240108 | 145000 | 4636771450 | 11440 | 11420 | 11440 | 11410 | 1400 |
| 310 | 20240108 | 144900 | 4620784830 | 11410 | 11430 | 11430 | 11410 | 308 |
| 311 | 20240108 | 144800 | 4617264560 | 11430 | 11430 | 11430 | 11430 | 10 |
| 312 | 20240108 | 144700 | 4617150260 | 11430 | 11430 | 11430 | 11430 | 88 |
| 313 | 20240108 | 144600 | 4616144420 | 11430 | 11430 | 11440 | 11420 | 169 |
| 314 | 20240108 | 144500 | 4614212840 | 11430 | 11420 | 11430 | 11410 | 297 |
| 315 | 20240108 | 144400 | 4610820650 | 11410 | 11420 | 11420 | 11410 | 57 |
| 316 | 20240108 | 144300 | 4610169810 | 11420 | 11420 | 11420 | 11420 | 185 |
| 317 | 20240108 | 144200 | 4608057110 | 11420 | 11420 | 11420 | 11420 | 50 |
| 318 | 20240108 | 144100 | 4607486110 | 11420 | 11440 | 11440 | 11420 | 1189 |
| 319 | 20240108 | 144000 | 4593899930 | 11440 | 11440 | 11440 | 11430 | 338 |
| 320 | 20240108 | 143900 | 4590033280 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20240108 | 143800 | 4590033280 | 11430 | 11430 | 11430 | 11430 | 209 |
| 322 | 20240108 | 143700 | 4587644410 | 11430 | 11430 | 11430 | 11430 | 65 |
| 323 | 20240108 | 143600 | 4586901460 | 11430 | 11430 | 11430 | 11430 | 169 |
| 324 | 20240108 | 143500 | 4584969790 | 11430 | 11430 | 11430 | 11430 | 19 |
| 325 | 20240108 | 143400 | 4584752620 | 11430 | 11430 | 11430 | 11430 | 713 |
| 326 | 20240108 | 143300 | 4576603030 | 11440 | 11440 | 11440 | 11440 | 1 |
| 327 | 20240108 | 143200 | 4576591590 | 11440 | 11440 | 11440 | 11430 | 22 |
| 328 | 20240108 | 143100 | 4576340110 | 11430 | 11430 | 11430 | 11430 | 286 |
| 329 | 20240108 | 143000 | 4573071130 | 11430 | 11430 | 11430 | 11430 | 80 |
| 330 | 20240108 | 142900 | 4572156730 | 11430 | 11430 | 11450 | 11430 | 570 |
| 331 | 20240108 | 142800 | 4565631630 | 11420 | 11430 | 11430 | 11410 | 591 |
| 332 | 20240108 | 142700 | 4558883660 | 11450 | 11450 | 11450 | 11440 | 702 |
| 333 | 20240108 | 142600 | 4550849920 | 11450 | 11450 | 11460 | 11450 | 218 |
| 334 | 20240108 | 142500 | 4548353390 | 11450 | 11490 | 11500 | 11450 | 1268 |
| 335 | 20240108 | 142400 | 4533796560 | 11490 | 11500 | 11500 | 11490 | 480 |
| 336 | 20240108 | 142300 | 4528276580 | 11500 | 11500 | 11510 | 11500 | 450 |
| 337 | 20240108 | 142200 | 4523097460 | 11510 | 11510 | 11510 | 11510 | 33 |
| 338 | 20240108 | 142100 | 4522717630 | 11510 | 11500 | 11510 | 11500 | 120 |
| 339 | 20240108 | 142000 | 4521337570 | 11500 | 11500 | 11500 | 11500 | 613 |
| 340 | 20240108 | 141900 | 4514288070 | 11500 | 11500 | 11500 | 11500 | 527 |
| 341 | 20240108 | 141800 | 4508227570 | 11500 | 11500 | 11500 | 11500 | 55 |
| 342 | 20240108 | 141700 | 4507595070 | 11510 | 11480 | 11510 | 11480 | 1393 |
| 343 | 20240108 | 141600 | 4491582730 | 11480 | 11480 | 11480 | 11480 | 17 |
| 344 | 20240108 | 141500 | 4491387570 | 11480 | 11480 | 11480 | 11480 | 434 |
| 345 | 20240108 | 141400 | 4486405250 | 11470 | 11470 | 11470 | 11470 | 392 |
| 346 | 20240108 | 141300 | 4481909010 | 11470 | 11470 | 11470 | 11470 | 17 |
| 347 | 20240108 | 141200 | 4481714020 | 11480 | 11470 | 11480 | 11470 | 332 |
| 348 | 20240108 | 141100 | 4477905960 | 11470 | 11470 | 11470 | 11470 | 75 |
| 349 | 20240108 | 141000 | 4477045710 | 11460 | 11440 | 11460 | 11440 | 172 |
| 350 | 20240108 | 140900 | 4475076830 | 11440 | 11450 | 11450 | 11440 | 1081 |
| 351 | 20240108 | 140800 | 4462703680 | 11450 | 11450 | 11450 | 11450 | 18 |
| 352 | 20240108 | 140700 | 4462497580 | 11440 | 11440 | 11450 | 11440 | 460 |
| 353 | 20240108 | 140600 | 4457232180 | 11440 | 11460 | 11460 | 11440 | 1018 |
| 354 | 20240108 | 140500 | 4445580260 | 11460 | 11450 | 11460 | 11440 | 779 |
| 355 | 20240108 | 140400 | 4436661200 | 11450 | 11440 | 11450 | 11440 | 110 |
| 356 | 20240108 | 140300 | 4435402120 | 11440 | 11440 | 11440 | 11440 | 80 |
| 357 | 20240108 | 140200 | 4434486920 | 11440 | 11440 | 11440 | 11440 | 30 |
| 358 | 20240108 | 140100 | 4434143720 | 11440 | 11440 | 11440 | 11440 | 19 |
| 359 | 20240108 | 140000 | 4433926360 | 11440 | 11440 | 11450 | 11440 | 62 |
| 360 | 20240108 | 135900 | 4433217070 | 11440 | 11440 | 11440 | 11440 | 436 |
| 361 | 20240108 | 135800 | 4428229230 | 11440 | 11440 | 11440 | 11440 | 314 |
| 362 | 20240108 | 135700 | 4424637070 | 11440 | 11430 | 11450 | 11430 | 1014 |
| 363 | 20240108 | 135600 | 4413034030 | 11440 | 11430 | 11440 | 11430 | 329 |
| 364 | 20240108 | 135500 | 4409273550 | 11430 | 11430 | 11430 | 11430 | 773 |
| 365 | 20240108 | 135400 | 4400438160 | 11430 | 11400 | 11430 | 11400 | 497 |
| 366 | 20240108 | 135300 | 4394770750 | 11400 | 11410 | 11410 | 11400 | 4 |
| 367 | 20240108 | 135200 | 4394725140 | 11400 | 11400 | 11410 | 11400 | 33 |
| 368 | 20240108 | 135100 | 4394348790 | 11400 | 11410 | 11430 | 11400 | 583 |
| 369 | 20240108 | 135000 | 4387697040 | 11410 | 11410 | 11430 | 11410 | 605 |
| 370 | 20240108 | 134900 | 4380793950 | 11410 | 11440 | 11440 | 11410 | 122 |
| 371 | 20240108 | 134800 | 4379400600 | 11440 | 11440 | 11440 | 11440 | 1299 |
| 372 | 20240108 | 134700 | 4364540040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20240108 | 134600 | 4364540040 | 11450 | 11420 | 11450 | 11420 | 240 |
| 374 | 20240108 | 134500 | 4361795880 | 11410 | 11420 | 11420 | 11410 | 517 |
| 375 | 20240108 | 134400 | 4355892160 | 11420 | 11420 | 11420 | 11420 | 40 |
| 376 | 20240108 | 134300 | 4355435360 | 11420 | 11410 | 11440 | 11410 | 116 |
| 377 | 20240108 | 134200 | 4354110770 | 11440 | 11410 | 11440 | 11410 | 873 |
| 378 | 20240108 | 134100 | 4344141240 | 11450 | 11450 | 11450 | 11450 | 461 |
| 379 | 20240108 | 134000 | 4338862790 | 11450 | 11450 | 11450 | 11410 | 2023 |
| 380 | 20240108 | 133900 | 4315712760 | 11450 | 11430 | 11450 | 11430 | 374 |
| 381 | 20240108 | 133800 | 4311437630 | 11430 | 11390 | 11430 | 11390 | 2678 |
| 382 | 20240108 | 133700 | 4280905860 | 11390 | 11400 | 11410 | 11390 | 844 |
| 383 | 20240108 | 133600 | 4271289680 | 11400 | 11400 | 11420 | 11400 | 1738 |
| 384 | 20240108 | 133500 | 4251468830 | 11400 | 11410 | 11410 | 11400 | 1997 |
| 385 | 20240108 | 133400 | 4228697200 | 11400 | 11410 | 11420 | 11400 | 1670 |
| 386 | 20240108 | 133300 | 4209645590 | 11410 | 11440 | 11440 | 11410 | 2862 |
| 387 | 20240108 | 133200 | 4176939430 | 11440 | 11440 | 11440 | 11440 | 10 |
| 388 | 20240108 | 133100 | 4176825030 | 11430 | 11440 | 11440 | 11430 | 1121 |
| 389 | 20240108 | 133000 | 4164007550 | 11440 | 11460 | 11460 | 11440 | 594 |
| 390 | 20240108 | 132900 | 4157208210 | 11460 | 11480 | 11480 | 11460 | 289 |
| 391 | 20240108 | 132800 | 4153892380 | 11480 | 11480 | 11480 | 11480 | 19 |
| 392 | 20240108 | 132700 | 4153674260 | 11490 | 11480 | 11490 | 11480 | 203 |
| 393 | 20240108 | 132600 | 4151343810 | 11470 | 11470 | 11480 | 11470 | 31 |
| 394 | 20240108 | 132500 | 4150988220 | 11470 | 11470 | 11470 | 11470 | 43 |
| 395 | 20240108 | 132400 | 4150495010 | 11470 | 11470 | 11470 | 11460 | 26 |
| 396 | 20240108 | 132300 | 4150196820 | 11470 | 11450 | 11470 | 11450 | 224 |
| 397 | 20240108 | 132200 | 4147629740 | 11450 | 11450 | 11450 | 11450 | 14 |
| 398 | 20240108 | 132100 | 4147469440 | 11450 | 11450 | 11450 | 11450 | 6 |
| 399 | 20240108 | 132000 | 4147400740 | 11430 | 11440 | 11440 | 11430 | 391 |
| 400 | 20240108 | 131900 | 4142929150 | 11430 | 11450 | 11450 | 11430 | 116 |
| 401 | 20240108 | 131800 | 4141602710 | 11440 | 11440 | 11450 | 11440 | 443 |
| 402 | 20240108 | 131700 | 4136534780 | 11440 | 11440 | 11440 | 11430 | 923 |
| 403 | 20240108 | 131600 | 4125982630 | 11440 | 11460 | 11470 | 11440 | 3040 |
| 404 | 20240108 | 131500 | 4091176740 | 11470 | 11470 | 11470 | 11470 | 0 |
| 405 | 20240108 | 131400 | 4091176740 | 11470 | 11460 | 11470 | 11460 | 101 |
| 406 | 20240108 | 131300 | 4090019270 | 11470 | 11470 | 11470 | 11460 | 1249 |
| 407 | 20240108 | 131200 | 4075705290 | 11470 | 11470 | 11470 | 11470 | 41 |
| 408 | 20240108 | 131100 | 4075235020 | 11470 | 11470 | 11470 | 11460 | 817 |
| 409 | 20240108 | 131000 | 4065866470 | 11470 | 11470 | 11470 | 11470 | 4 |
| 410 | 20240108 | 130900 | 4065820590 | 11470 | 11470 | 11470 | 11460 | 3695 |
| 411 | 20240108 | 130800 | 4023440860 | 11470 | 11490 | 11490 | 11470 | 2170 |
| 412 | 20240108 | 130700 | 3998531060 | 11490 | 11490 | 11490 | 11490 | 21 |
| 413 | 20240108 | 130600 | 3998289770 | 11490 | 11490 | 11500 | 11490 | 266 |
| 414 | 20240108 | 130500 | 3995233420 | 11490 | 11500 | 11500 | 11490 | 466 |
| 415 | 20240108 | 130400 | 3989875420 | 11510 | 11490 | 11510 | 11490 | 91 |
| 416 | 20240108 | 130300 | 3988829810 | 11490 | 11490 | 11490 | 11490 | 336 |
| 417 | 20240108 | 130200 | 3984969170 | 11490 | 11490 | 11500 | 11480 | 898 |
| 418 | 20240108 | 130100 | 3974651350 | 11490 | 11480 | 11490 | 11480 | 494 |
| 419 | 20240108 | 130000 | 3968975390 | 11490 | 11490 | 11490 | 11490 | 626 |
| 420 | 20240108 | 125900 | 3961782650 | 11490 | 11500 | 11500 | 11490 | 3661 |
| 421 | 20240108 | 125800 | 3919702950 | 11500 | 11510 | 11510 | 11500 | 1095 |
| 422 | 20240108 | 125700 | 3907109190 | 11520 | 11520 | 11520 | 11520 | 165 |
| 423 | 20240108 | 125600 | 3905208390 | 11520 | 11510 | 11520 | 11510 | 104 |
| 424 | 20240108 | 125500 | 3904010400 | 11510 | 11510 | 11510 | 11510 | 18 |
| 425 | 20240108 | 125400 | 3903803220 | 11510 | 11510 | 11510 | 11510 | 301 |
| 426 | 20240108 | 125300 | 3900338710 | 11500 | 11500 | 11510 | 11500 | 220 |
| 427 | 20240108 | 125200 | 3897806610 | 11510 | 11510 | 11510 | 11510 | 131 |
| 428 | 20240108 | 125100 | 3896298800 | 11500 | 11500 | 11510 | 11500 | 203 |
| 429 | 20240108 | 125000 | 3893963300 | 11500 | 11500 | 11500 | 11500 | 214 |
| 430 | 20240108 | 124900 | 3891502300 | 11500 | 11500 | 11500 | 11490 | 2059 |
| 431 | 20240108 | 124800 | 3867823880 | 11500 | 11500 | 11500 | 11500 | 17 |
| 432 | 20240108 | 124700 | 3867628380 | 11500 | 11500 | 11500 | 11500 | 2 |
| 433 | 20240108 | 124600 | 3867605380 | 11490 | 11500 | 11520 | 11490 | 1544 |
| 434 | 20240108 | 124500 | 3849851500 | 11500 | 11520 | 11520 | 11500 | 102 |
| 435 | 20240108 | 124400 | 3848678060 | 11520 | 11510 | 11520 | 11510 | 21 |
| 436 | 20240108 | 124300 | 3848436170 | 11520 | 11500 | 11520 | 11500 | 44 |
| 437 | 20240108 | 124200 | 3847929890 | 11500 | 11510 | 11510 | 11500 | 233 |
| 438 | 20240108 | 124100 | 3845248070 | 11520 | 11520 | 11520 | 11510 | 38 |
| 439 | 20240108 | 124000 | 3844810670 | 11520 | 11510 | 11520 | 11510 | 142 |
| 440 | 20240108 | 123900 | 3843175810 | 11510 | 11520 | 11520 | 11510 | 14 |
| 441 | 20240108 | 123800 | 3843014610 | 11520 | 11510 | 11520 | 11510 | 22 |
| 442 | 20240108 | 123700 | 3842761280 | 11520 | 11510 | 11520 | 11510 | 162 |
| 443 | 20240108 | 123600 | 3840895170 | 11500 | 11500 | 11500 | 11500 | 112 |
| 444 | 20240108 | 123500 | 3839607170 | 11500 | 11500 | 11500 | 11500 | 10 |
| 445 | 20240108 | 123400 | 3839492170 | 11520 | 11500 | 11520 | 11500 | 582 |
| 446 | 20240108 | 123300 | 3832798010 | 11500 | 11500 | 11510 | 11500 | 485 |
| 447 | 20240108 | 123200 | 3827219000 | 11500 | 11500 | 11500 | 11500 | 317 |
| 448 | 20240108 | 123100 | 3823573500 | 11500 | 11510 | 11510 | 11500 | 1789 |
| 449 | 20240108 | 123000 | 3802999610 | 11510 | 11510 | 11510 | 11510 | 91 |
| 450 | 20240108 | 122900 | 3801952200 | 11510 | 11520 | 11520 | 11510 | 1561 |
| 451 | 20240108 | 122800 | 3783983200 | 11520 | 11530 | 11530 | 11520 | 572 |
| 452 | 20240108 | 122700 | 3777390650 | 11530 | 11530 | 11530 | 11530 | 26 |
| 453 | 20240108 | 122600 | 3777090870 | 11530 | 11510 | 11530 | 11510 | 184 |
| 454 | 20240108 | 122500 | 3774972990 | 11510 | 11530 | 11530 | 11510 | 1629 |
| 455 | 20240108 | 122400 | 3756210020 | 11540 | 11540 | 11540 | 11520 | 334 |
| 456 | 20240108 | 122300 | 3752361120 | 11520 | 11540 | 11540 | 11520 | 281 |
| 457 | 20240108 | 122200 | 3749123980 | 11540 | 11540 | 11540 | 11520 | 880 |
| 458 | 20240108 | 122100 | 3738975180 | 11540 | 11580 | 11580 | 11540 | 1393 |
| 459 | 20240108 | 122000 | 3722866800 | 11580 | 11550 | 11580 | 11540 | 511 |
| 460 | 20240108 | 121900 | 3716967180 | 11550 | 11540 | 11550 | 11540 | 344 |
| 461 | 20240108 | 121800 | 3712994720 | 11550 | 11570 | 11570 | 11550 | 1210 |
| 462 | 20240108 | 121700 | 3699001070 | 11570 | 11590 | 11590 | 11570 | 416 |
| 463 | 20240108 | 121600 | 3694181690 | 11590 | 11590 | 11590 | 11580 | 2306 |
| 464 | 20240108 | 121500 | 3667459360 | 11590 | 11590 | 11600 | 11570 | 907 |
| 465 | 20240108 | 121400 | 3656954140 | 11570 | 11590 | 11590 | 11570 | 1706 |
| 466 | 20240108 | 121300 | 3637184730 | 11590 | 11590 | 11600 | 11590 | 1404 |
| 467 | 20240108 | 121200 | 3620902940 | 11580 | 11540 | 11580 | 11540 | 5504 |
| 468 | 20240108 | 121100 | 3557282240 | 11530 | 11550 | 11550 | 11530 | 254 |
| 469 | 20240108 | 121000 | 3554349260 | 11550 | 11530 | 11550 | 11530 | 413 |
| 470 | 20240108 | 120900 | 3549582490 | 11530 | 11530 | 11530 | 11530 | 340 |
| 471 | 20240108 | 120800 | 3545662290 | 11530 | 11500 | 11530 | 11500 | 277 |
| 472 | 20240108 | 120700 | 3542471130 | 11500 | 11570 | 11570 | 11500 | 2041 |
| 473 | 20240108 | 120600 | 3518974460 | 11570 | 11540 | 11570 | 11540 | 1361 |
| 474 | 20240108 | 120500 | 3503244370 | 11540 | 11590 | 11590 | 11540 | 978 |
| 475 | 20240108 | 120400 | 3491928940 | 11550 | 11590 | 11600 | 11550 | 4554 |
| 476 | 20240108 | 120300 | 3439162310 | 11600 | 11590 | 11610 | 11580 | 473 |
| 477 | 20240108 | 120200 | 3433680270 | 11600 | 11610 | 11620 | 11590 | 1340 |
| 478 | 20240108 | 120100 | 3418128130 | 11610 | 11600 | 11620 | 11570 | 4624 |
| 479 | 20240108 | 120000 | 3364522840 | 11590 | 11570 | 11620 | 11560 | 7252 |
| 480 | 20240108 | 115900 | 3280474880 | 11570 | 11560 | 11570 | 11560 | 1116 |
| 481 | 20240108 | 115800 | 3267567890 | 11560 | 11550 | 11580 | 11550 | 1991 |
| 482 | 20240108 | 115700 | 3244514920 | 11570 | 11540 | 11570 | 11540 | 2250 |
| 483 | 20240108 | 115600 | 3218528830 | 11520 | 11540 | 11540 | 11520 | 1017 |
| 484 | 20240108 | 115500 | 3206811720 | 11530 | 11550 | 11550 | 11530 | 1219 |
| 485 | 20240108 | 115400 | 3192733510 | 11570 | 11560 | 11570 | 11540 | 2560 |
| 486 | 20240108 | 115300 | 3163158130 | 11560 | 11530 | 11560 | 11530 | 3220 |
| 487 | 20240108 | 115200 | 3125993330 | 11520 | 11510 | 11520 | 11480 | 1617 |
| 488 | 20240108 | 115100 | 3107373770 | 11500 | 11460 | 11500 | 11460 | 821 |
| 489 | 20240108 | 115000 | 3097932560 | 11500 | 11500 | 11500 | 11500 | 110 |
| 490 | 20240108 | 114900 | 3096667560 | 11500 | 11460 | 11500 | 11460 | 1112 |
| 491 | 20240108 | 114800 | 3083909530 | 11460 | 11460 | 11460 | 11460 | 19 |
| 492 | 20240108 | 114700 | 3083691790 | 11450 | 11450 | 11450 | 11450 | 196 |
| 493 | 20240108 | 114600 | 3081447590 | 11490 | 11490 | 11490 | 11490 | 29 |
| 494 | 20240108 | 114500 | 3081114380 | 11450 | 11450 | 11490 | 11450 | 254 |
| 495 | 20240108 | 114400 | 3078206010 | 11480 | 11450 | 11480 | 11450 | 31 |
| 496 | 20240108 | 114300 | 3077850190 | 11480 | 11480 | 11480 | 11480 | 20 |
| 497 | 20240108 | 114200 | 3077620590 | 11480 | 11470 | 11480 | 11450 | 1264 |
| 498 | 20240108 | 114100 | 3063127270 | 11470 | 11470 | 11470 | 11460 | 531 |
| 499 | 20240108 | 114000 | 3057041630 | 11470 | 11470 | 11470 | 11460 | 1240 |
| 500 | 20240108 | 113900 | 3042830840 | 11470 | 11490 | 11490 | 11470 | 416 |
| 501 | 20240108 | 113800 | 3038051060 | 11490 | 11490 | 11490 | 11490 | 78 |
| 502 | 20240108 | 113700 | 3037154840 | 11490 | 11500 | 11500 | 11490 | 62 |
| 503 | 20240108 | 113600 | 3036441850 | 11500 | 11500 | 11500 | 11500 | 0 |
| 504 | 20240108 | 113500 | 3036441850 | 11500 | 11490 | 11500 | 11490 | 20 |
| 505 | 20240108 | 113400 | 3036212040 | 11490 | 11480 | 11500 | 11480 | 115 |
| 506 | 20240108 | 113300 | 3034890620 | 11460 | 11470 | 11470 | 11460 | 1434 |
| 507 | 20240108 | 113200 | 3018455050 | 11460 | 11480 | 11480 | 11460 | 320 |
| 508 | 20240108 | 113100 | 3014787700 | 11480 | 11460 | 11480 | 11460 | 593 |
| 509 | 20240108 | 113000 | 3007986140 | 11460 | 11500 | 11500 | 11460 | 3444 |
| 510 | 20240108 | 112900 | 2968475040 | 11500 | 11510 | 11520 | 11500 | 493 |
| 511 | 20240108 | 112800 | 2962797700 | 11490 | 11510 | 11510 | 11490 | 393 |
| 512 | 20240108 | 112700 | 2958280150 | 11520 | 11500 | 11530 | 11500 | 3108 |
| 513 | 20240108 | 112600 | 2922476200 | 11500 | 11500 | 11510 | 11500 | 182 |
| 514 | 20240108 | 112500 | 2920382580 | 11500 | 11500 | 11510 | 11500 | 633 |
| 515 | 20240108 | 112400 | 2913096830 | 11500 | 11500 | 11510 | 11500 | 156 |
| 516 | 20240108 | 112300 | 2911301670 | 11500 | 11500 | 11500 | 11500 | 56 |
| 517 | 20240108 | 112200 | 2910657670 | 11500 | 11490 | 11500 | 11490 | 456 |
| 518 | 20240108 | 112100 | 2905413970 | 11490 | 11490 | 11490 | 11490 | 44 |
| 519 | 20240108 | 112000 | 2904908410 | 11490 | 11490 | 11490 | 11490 | 165 |
| 520 | 20240108 | 111900 | 2903012560 | 11500 | 11480 | 11500 | 11480 | 144 |
| 521 | 20240108 | 111800 | 2901357610 | 11480 | 11500 | 11500 | 11480 | 2268 |
| 522 | 20240108 | 111700 | 2875292330 | 11500 | 11500 | 11500 | 11500 | 314 |
| 523 | 20240108 | 111600 | 2871681330 | 11500 | 11510 | 11510 | 11500 | 248 |
| 524 | 20240108 | 111500 | 2868827740 | 11510 | 11510 | 11510 | 11510 | 126 |
| 525 | 20240108 | 111400 | 2867377480 | 11510 | 11520 | 11540 | 11500 | 3709 |
| 526 | 20240108 | 111300 | 2824710770 | 11510 | 11510 | 11510 | 11510 | 186 |
| 527 | 20240108 | 111200 | 2822569910 | 11510 | 11500 | 11510 | 11500 | 109 |
| 528 | 20240108 | 111100 | 2821315370 | 11500 | 11520 | 11520 | 11500 | 5 |
| 529 | 20240108 | 111000 | 2821257850 | 11500 | 11530 | 11530 | 11500 | 535 |
| 530 | 20240108 | 110900 | 2815100110 | 11510 | 11510 | 11510 | 11500 | 505 |
| 531 | 20240108 | 110800 | 2809287940 | 11510 | 11510 | 11510 | 11510 | 71 |
| 532 | 20240108 | 110700 | 2808470730 | 11530 | 11510 | 11530 | 11510 | 511 |
| 533 | 20240108 | 110600 | 2802588860 | 11510 | 11500 | 11510 | 11490 | 331 |
| 534 | 20240108 | 110500 | 2798779330 | 11500 | 11520 | 11560 | 11500 | 1044 |
| 535 | 20240108 | 110400 | 2786765140 | 11510 | 11520 | 11520 | 11510 | 483 |
| 536 | 20240108 | 110300 | 2781204670 | 11510 | 11510 | 11530 | 11500 | 1342 |
| 537 | 20240108 | 110200 | 2765767330 | 11530 | 11530 | 11560 | 11510 | 327 |
| 538 | 20240108 | 110100 | 2761997800 | 11530 | 11560 | 11570 | 11530 | 1297 |
| 539 | 20240108 | 110000 | 2747007560 | 11560 | 11560 | 11590 | 11560 | 1002 |
| 540 | 20240108 | 105900 | 2735406380 | 11590 | 11550 | 11590 | 11550 | 7161 |
| 541 | 20240108 | 105800 | 2652571580 | 11550 | 11530 | 11550 | 11520 | 2481 |
| 542 | 20240108 | 105700 | 2623951170 | 11520 | 11530 | 11540 | 11520 | 163 |
| 543 | 20240108 | 105600 | 2622072260 | 11540 | 11520 | 11540 | 11500 | 1009 |
| 544 | 20240108 | 105500 | 2610444400 | 11510 | 11440 | 11510 | 11440 | 1397 |
| 545 | 20240108 | 105400 | 2594383900 | 11470 | 11430 | 11470 | 11430 | 4230 |
| 546 | 20240108 | 105300 | 2545931580 | 11440 | 11440 | 11440 | 11440 | 781 |
| 547 | 20240108 | 105200 | 2536996940 | 11440 | 11430 | 11440 | 11430 | 442 |
| 548 | 20240108 | 105100 | 2531940670 | 11430 | 11430 | 11440 | 11430 | 208 |
| 549 | 20240108 | 105000 | 2529563020 | 11430 | 11430 | 11430 | 11430 | 261 |
| 550 | 20240108 | 104900 | 2526579790 | 11420 | 11420 | 11430 | 11420 | 466 |
| 551 | 20240108 | 104800 | 2521258060 | 11430 | 11440 | 11450 | 11410 | 932 |
| 552 | 20240108 | 104700 | 2510601950 | 11450 | 11450 | 11450 | 11450 | 666 |
| 553 | 20240108 | 104600 | 2502976250 | 11460 | 11460 | 11460 | 11460 | 37 |
| 554 | 20240108 | 104500 | 2502552230 | 11450 | 11450 | 11460 | 11450 | 50 |
| 555 | 20240108 | 104400 | 2501979720 | 11450 | 11430 | 11460 | 11430 | 67 |
| 556 | 20240108 | 104300 | 2501212600 | 11460 | 11450 | 11460 | 11420 | 784 |
| 557 | 20240108 | 104200 | 2492258900 | 11420 | 11440 | 11450 | 11420 | 943 |
| 558 | 20240108 | 104100 | 2481486830 | 11430 | 11440 | 11440 | 11430 | 1088 |
| 559 | 20240108 | 104000 | 2469049800 | 11450 | 11450 | 11450 | 11450 | 2 |
| 560 | 20240108 | 103900 | 2469026900 | 11430 | 11430 | 11460 | 11420 | 2982 |
| 561 | 20240108 | 103800 | 2434918720 | 11430 | 11490 | 11490 | 11430 | 879 |
| 562 | 20240108 | 103700 | 2424849460 | 11490 | 11480 | 11500 | 11480 | 396 |
| 563 | 20240108 | 103600 | 2420302630 | 11490 | 11490 | 11490 | 11440 | 1880 |
| 564 | 20240108 | 103500 | 2398729860 | 11490 | 11510 | 11520 | 11480 | 4512 |
| 565 | 20240108 | 103400 | 2346855090 | 11530 | 11520 | 11550 | 11490 | 7209 |
| 566 | 20240108 | 103300 | 2263872790 | 11520 | 11510 | 11520 | 11500 | 1612 |
| 567 | 20240108 | 103200 | 2245319850 | 11510 | 11500 | 11510 | 11490 | 294 |
| 568 | 20240108 | 103100 | 2241936180 | 11510 | 11500 | 11510 | 11480 | 530 |
| 569 | 20240108 | 103000 | 2235843640 | 11500 | 11490 | 11500 | 11480 | 793 |
| 570 | 20240108 | 102900 | 2226731000 | 11490 | 11500 | 11500 | 11470 | 260 |
| 571 | 20240108 | 102800 | 2223744890 | 11500 | 11420 | 11510 | 11420 | 8001 |
| 572 | 20240108 | 102700 | 2131946350 | 11420 | 11440 | 11450 | 11420 | 673 |
| 573 | 20240108 | 102600 | 2124249720 | 11440 | 11440 | 11450 | 11440 | 402 |
| 574 | 20240108 | 102500 | 2119650420 | 11440 | 11440 | 11450 | 11440 | 38 |
| 575 | 20240108 | 102400 | 2119215600 | 11440 | 11450 | 11450 | 11440 | 313 |
| 576 | 20240108 | 102300 | 2115632070 | 11460 | 11440 | 11460 | 11430 | 612 |
| 577 | 20240108 | 102200 | 2108632290 | 11440 | 11460 | 11460 | 11440 | 146 |
| 578 | 20240108 | 102100 | 2106960420 | 11440 | 11440 | 11460 | 11430 | 96 |
| 579 | 20240108 | 102000 | 2105861900 | 11440 | 11450 | 11460 | 11430 | 420 |
| 580 | 20240108 | 101900 | 2101051870 | 11460 | 11440 | 11470 | 11440 | 2551 |
| 581 | 20240108 | 101800 | 2071841400 | 11450 | 11430 | 11450 | 11410 | 1019 |
| 582 | 20240108 | 101700 | 2060193810 | 11440 | 11440 | 11450 | 11440 | 1085 |
| 583 | 20240108 | 101600 | 2047781160 | 11440 | 11450 | 11450 | 11440 | 558 |
| 584 | 20240108 | 101500 | 2041395250 | 11450 | 11410 | 11450 | 11410 | 3366 |
| 585 | 20240108 | 101400 | 2002935990 | 11420 | 11400 | 11420 | 11400 | 1587 |
| 586 | 20240108 | 101300 | 1984827810 | 11400 | 11390 | 11400 | 11360 | 78 |
| 587 | 20240108 | 101200 | 1983938850 | 11400 | 11360 | 11440 | 11340 | 1890 |
| 588 | 20240108 | 101100 | 1962497260 | 11340 | 11410 | 11440 | 11340 | 2256 |
| 589 | 20240108 | 101000 | 1936851890 | 11450 | 11400 | 11450 | 11370 | 1698 |
| 590 | 20240108 | 100900 | 1917481170 | 11420 | 11410 | 11420 | 11390 | 740 |
| 591 | 20240108 | 100800 | 1909037320 | 11420 | 11410 | 11420 | 11410 | 914 |
| 592 | 20240108 | 100700 | 1898604130 | 11420 | 11410 | 11420 | 11390 | 198 |
| 593 | 20240108 | 100600 | 1896344360 | 11420 | 11340 | 11420 | 11340 | 211 |
| 594 | 20240108 | 100500 | 1893947160 | 11360 | 11390 | 11390 | 11350 | 1833 |
| 595 | 20240108 | 100400 | 1873127430 | 11390 | 11430 | 11430 | 11390 | 1835 |
| 596 | 20240108 | 100300 | 1852191290 | 11450 | 11450 | 11450 | 11430 | 987 |
| 597 | 20240108 | 100200 | 1840891500 | 11430 | 11470 | 11470 | 11420 | 5069 |
| 598 | 20240108 | 100100 | 1782864400 | 11470 | 11460 | 11480 | 11440 | 2781 |
| 599 | 20240108 | 100000 | 1750980760 | 11440 | 11440 | 11460 | 11420 | 823 |
| 600 | 20240108 | 095900 | 1741566220 | 11440 | 11450 | 11470 | 11420 | 1527 |
| 601 | 20240108 | 095800 | 1724090460 | 11450 | 11410 | 11460 | 11410 | 1960 |
| 602 | 20240108 | 095700 | 1701701560 | 11420 | 11430 | 11460 | 11410 | 1800 |
| 603 | 20240108 | 095600 | 1681129340 | 11430 | 11380 | 11430 | 11380 | 3282 |
| 604 | 20240108 | 095500 | 1643716960 | 11370 | 11370 | 11400 | 11370 | 534 |
| 605 | 20240108 | 095400 | 1637635790 | 11350 | 11370 | 11370 | 11350 | 660 |
| 606 | 20240108 | 095300 | 1630143050 | 11370 | 11380 | 11390 | 11320 | 1657 |
| 607 | 20240108 | 095200 | 1611328000 | 11390 | 11430 | 11430 | 11390 | 427 |
| 608 | 20240108 | 095100 | 1606448040 | 11430 | 11400 | 11440 | 11370 | 938 |
| 609 | 20240108 | 095000 | 1595762340 | 11440 | 11380 | 11450 | 11350 | 4992 |
| 610 | 20240108 | 094900 | 1538814340 | 11390 | 11360 | 11410 | 11340 | 6765 |
| 611 | 20240108 | 094800 | 1461722900 | 11410 | 11440 | 11440 | 11370 | 5656 |
| 612 | 20240108 | 094700 | 1397259270 | 11440 | 11410 | 11450 | 11390 | 6062 |
| 613 | 20240108 | 094600 | 1327956380 | 11400 | 11420 | 11500 | 11390 | 5663 |
| 614 | 20240108 | 094500 | 1263223770 | 11430 | 11350 | 11530 | 11350 | 6236 |
| 615 | 20240108 | 094400 | 1192089500 | 11350 | 11320 | 11350 | 11310 | 2109 |
| 616 | 20240108 | 094300 | 1168217230 | 11320 | 11350 | 11350 | 11300 | 889 |
| 617 | 20240108 | 094200 | 1158161480 | 11340 | 11330 | 11380 | 11320 | 5804 |
| 618 | 20240108 | 094100 | 1092273080 | 11330 | 11300 | 11330 | 11300 | 653 |
| 619 | 20240108 | 094000 | 1084882800 | 11300 | 11300 | 11310 | 11300 | 580 |
| 620 | 20240108 | 093900 | 1078328670 | 11300 | 11240 | 11300 | 11240 | 1134 |
| 621 | 20240108 | 093800 | 1065535510 | 11250 | 11230 | 11250 | 11220 | 2447 |
| 622 | 20240108 | 093700 | 1038030640 | 11230 | 11210 | 11230 | 11210 | 335 |
| 623 | 20240108 | 093600 | 1034271850 | 11200 | 11200 | 11210 | 11200 | 709 |
| 624 | 20240108 | 093500 | 1026329050 | 11200 | 11210 | 11210 | 11190 | 181 |
| 625 | 20240108 | 093400 | 1024300870 | 11210 | 11210 | 11230 | 11200 | 950 |
| 626 | 20240108 | 093300 | 1013642970 | 11210 | 11180 | 11210 | 11170 | 2154 |
| 627 | 20240108 | 093200 | 989525770 | 11180 | 11210 | 11210 | 11180 | 2396 |
| 628 | 20240108 | 093100 | 962702980 | 11210 | 11240 | 11260 | 11210 | 1684 |
| 629 | 20240108 | 093000 | 943785750 | 11230 | 11230 | 11230 | 11230 | 0 |
| 630 | 20240108 | 092900 | 943785750 | 11230 | 11250 | 11250 | 11230 | 2017 |
| 631 | 20240108 | 092800 | 921130920 | 11260 | 11230 | 11260 | 11220 | 773 |
| 632 | 20240108 | 092700 | 912433450 | 11210 | 11250 | 11250 | 11200 | 636 |
| 633 | 20240108 | 092600 | 905301130 | 11230 | 11260 | 11260 | 11230 | 730 |
| 634 | 20240108 | 092500 | 897092990 | 11250 | 11300 | 11300 | 11240 | 3995 |
| 635 | 20240108 | 092400 | 852119120 | 11300 | 11300 | 11300 | 11260 | 617 |
| 636 | 20240108 | 092300 | 845149570 | 11300 | 11280 | 11300 | 11250 | 1923 |
| 637 | 20240108 | 092200 | 823457100 | 11290 | 11380 | 11380 | 11260 | 7385 |
| 638 | 20240108 | 092100 | 739831080 | 11380 | 11300 | 11380 | 11300 | 2199 |
| 639 | 20240108 | 092000 | 714926320 | 11300 | 11210 | 11300 | 11200 | 1209 |
| 640 | 20240108 | 091900 | 701320930 | 11210 | 11190 | 11210 | 11180 | 2120 |
| 641 | 20240108 | 091800 | 677581440 | 11190 | 11160 | 11190 | 11150 | 4854 |
| 642 | 20240108 | 091700 | 623375230 | 11160 | 11160 | 11170 | 11150 | 1608 |
| 643 | 20240108 | 091600 | 605422640 | 11200 | 11170 | 11200 | 11150 | 3840 |
| 644 | 20240108 | 091500 | 562548920 | 11170 | 11200 | 11200 | 11160 | 3725 |
| 645 | 20240108 | 091400 | 520939630 | 11200 | 11220 | 11220 | 11190 | 634 |
| 646 | 20240108 | 091300 | 513841530 | 11220 | 11220 | 11220 | 11200 | 390 |
| 647 | 20240108 | 091200 | 509467680 | 11210 | 11260 | 11260 | 11200 | 1279 |
| 648 | 20240108 | 091100 | 495134370 | 11260 | 11220 | 11260 | 11200 | 1378 |
| 649 | 20240108 | 091000 | 479682530 | 11220 | 11230 | 11230 | 11210 | 291 |
| 650 | 20240108 | 090900 | 476419220 | 11220 | 11280 | 11280 | 11220 | 1163 |
| 651 | 20240108 | 090800 | 463359070 | 11280 | 11200 | 11290 | 11200 | 2357 |
| 652 | 20240108 | 090700 | 436832000 | 11200 | 11200 | 11250 | 11200 | 814 |
| 653 | 20240108 | 090600 | 427713580 | 11220 | 11200 | 11250 | 11200 | 2476 |
| 654 | 20240108 | 090500 | 399947250 | 11260 | 11160 | 11260 | 11150 | 4886 |
| 655 | 20240108 | 090400 | 345444360 | 11160 | 11200 | 11270 | 11150 | 8571 |
| 656 | 20240108 | 090300 | 249697230 | 11180 | 11170 | 11220 | 11160 | 4593 |
| 657 | 20240108 | 090200 | 198329710 | 11180 | 11260 | 11290 | 11180 | 5450 |
| 658 | 20240108 | 090100 | 137223320 | 11310 | 11330 | 11330 | 11250 | 3310 |
| 659 | 20240108 | 090000 | 99851370 | 11310 | 11310 | 11340 | 11310 | 8745 |