35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 3 | 20240109 | 195600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240109 | 195500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240109 | 195400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240109 | 195300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240109 | 195200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240109 | 195100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240109 | 195000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240109 | 194900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240109 | 194800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240109 | 194700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240109 | 194600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240109 | 194500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240109 | 194400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240109 | 194300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240109 | 194200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240109 | 194100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240109 | 194000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240109 | 193900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240109 | 193800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240109 | 193700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240109 | 193600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240109 | 193500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240109 | 193400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240109 | 193300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240109 | 193200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240109 | 193100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240109 | 193000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240109 | 192900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240109 | 192800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240109 | 192700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 33 | 20240109 | 192600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240109 | 192500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240109 | 192400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240109 | 192300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240109 | 192200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240109 | 192100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240109 | 192000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240109 | 191900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240109 | 191800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240109 | 191700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240109 | 191600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240109 | 191500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240109 | 191400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240109 | 191300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240109 | 191200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240109 | 191100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240109 | 191000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240109 | 190900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240109 | 190800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240109 | 190700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240109 | 190600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240109 | 190500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240109 | 190400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240109 | 190300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240109 | 190200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240109 | 190100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240109 | 190000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240109 | 185900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240109 | 185800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240109 | 185700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 63 | 20240109 | 185600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240109 | 185500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240109 | 185400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240109 | 185300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240109 | 185200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240109 | 185100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240109 | 185000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240109 | 184900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240109 | 184800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240109 | 184700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240109 | 184600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240109 | 184500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240109 | 184400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240109 | 184300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240109 | 184200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240109 | 184100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240109 | 184000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240109 | 183900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240109 | 183800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240109 | 183700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240109 | 183600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240109 | 183500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240109 | 183400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240109 | 183300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240109 | 183200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240109 | 183100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240109 | 183000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240109 | 182900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240109 | 182800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240109 | 182700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 93 | 20240109 | 182600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240109 | 182500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240109 | 182400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240109 | 182300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240109 | 182200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240109 | 182100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240109 | 182000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240109 | 181900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240109 | 181800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240109 | 181700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240109 | 181600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240109 | 181500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240109 | 181400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240109 | 181300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240109 | 181200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240109 | 181100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240109 | 181000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240109 | 180900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240109 | 180800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240109 | 180700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240109 | 180600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240109 | 180500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240109 | 180400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240109 | 180300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240109 | 180200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240109 | 180100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240109 | 180000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240109 | 175900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240109 | 175800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240109 | 175700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 123 | 20240109 | 175600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240109 | 175500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240109 | 175400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240109 | 175300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240109 | 175200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240109 | 175100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240109 | 175000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240109 | 174900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240109 | 174800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240109 | 174700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240109 | 174600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240109 | 174500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240109 | 174400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240109 | 174300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240109 | 174200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240109 | 174100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240109 | 174000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240109 | 173900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240109 | 173800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240109 | 173700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240109 | 173600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240109 | 173500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240109 | 173400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240109 | 173300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240109 | 173200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240109 | 173100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240109 | 173000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240109 | 172900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240109 | 172800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240109 | 172700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 153 | 20240109 | 172600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240109 | 172500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240109 | 172400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240109 | 172300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240109 | 172200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240109 | 172100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240109 | 172000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240109 | 171900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240109 | 171800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240109 | 171700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240109 | 171600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240109 | 171500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240109 | 171400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240109 | 171300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240109 | 171200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240109 | 171100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240109 | 171000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240109 | 170900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240109 | 170800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240109 | 170700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240109 | 170600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240109 | 170500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240109 | 170400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240109 | 170300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240109 | 170200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240109 | 170100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240109 | 170000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240109 | 165900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240109 | 165800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240109 | 165700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 183 | 20240109 | 165600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240109 | 165500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240109 | 165400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240109 | 165300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240109 | 165200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240109 | 165100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240109 | 165000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240109 | 164900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240109 | 164800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240109 | 164700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240109 | 164600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240109 | 164500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240109 | 164400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240109 | 164300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240109 | 164200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240109 | 164100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240109 | 164000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240109 | 163900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240109 | 163800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240109 | 163700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240109 | 163600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240109 | 163500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240109 | 163400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240109 | 163300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240109 | 163200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240109 | 163100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240109 | 163000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240109 | 162900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240109 | 162800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240109 | 162700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 213 | 20240109 | 162600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240109 | 162500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240109 | 162400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240109 | 162300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240109 | 162200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240109 | 162100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240109 | 162000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240109 | 161900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240109 | 161800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240109 | 161700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240109 | 161600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240109 | 161500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240109 | 161400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240109 | 161300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240109 | 161200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240109 | 161100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240109 | 161000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240109 | 160900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240109 | 160800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240109 | 160700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240109 | 160600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240109 | 160500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240109 | 160400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240109 | 160300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240109 | 160200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240109 | 160100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240109 | 160000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240109 | 155900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240109 | 155800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240109 | 155700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 243 | 20240109 | 155600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240109 | 155500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240109 | 155400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240109 | 155300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240109 | 155200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240109 | 155100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240109 | 155000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240109 | 154900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240109 | 154800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240109 | 154700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240109 | 154600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240109 | 154500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240109 | 154400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240109 | 154300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240109 | 154200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240109 | 154100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240109 | 154000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240109 | 153900 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240109 | 153800 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240109 | 153700 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240109 | 153600 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240109 | 153500 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240109 | 153400 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240109 | 153300 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240109 | 153200 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240109 | 153100 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240109 | 153000 | 7245418010 | 11150 | 11150 | 11150 | 11150 | 9088 |
| 270 | 20240109 | 152900 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240109 | 152800 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240109 | 152700 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 273 | 20240109 | 152600 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240109 | 152500 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240109 | 152400 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240109 | 152300 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240109 | 152200 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240109 | 152100 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240109 | 152000 | 7144086810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240109 | 151900 | 7144086810 | 11160 | 11160 | 11180 | 11120 | 792 |
| 281 | 20240109 | 151800 | 7135263340 | 11170 | 11110 | 11170 | 11110 | 1860 |
| 282 | 20240109 | 151700 | 7114567230 | 11100 | 11110 | 11130 | 11100 | 2027 |
| 283 | 20240109 | 151600 | 7092028400 | 11120 | 11110 | 11120 | 11110 | 1722 |
| 284 | 20240109 | 151500 | 7072889930 | 11110 | 11110 | 11130 | 11110 | 2016 |
| 285 | 20240109 | 151400 | 7050487870 | 11110 | 11120 | 11120 | 11110 | 877 |
| 286 | 20240109 | 151300 | 7040743700 | 11110 | 11120 | 11120 | 11110 | 981 |
| 287 | 20240109 | 151200 | 7029842870 | 11120 | 11110 | 11130 | 11110 | 1006 |
| 288 | 20240109 | 151100 | 7018654560 | 11120 | 11120 | 11130 | 11110 | 491 |
| 289 | 20240109 | 151000 | 7013193860 | 11120 | 11120 | 11130 | 11120 | 1151 |
| 290 | 20240109 | 150900 | 7000394140 | 11130 | 11120 | 11140 | 11120 | 3674 |
| 291 | 20240109 | 150800 | 6959503270 | 11130 | 11140 | 11140 | 11120 | 1430 |
| 292 | 20240109 | 150700 | 6943576450 | 11150 | 11150 | 11160 | 11140 | 815 |
| 293 | 20240109 | 150600 | 6934488520 | 11140 | 11140 | 11150 | 11120 | 1668 |
| 294 | 20240109 | 150500 | 6915898520 | 11140 | 11120 | 11140 | 11110 | 706 |
| 295 | 20240109 | 150400 | 6908034380 | 11140 | 11120 | 11140 | 11100 | 4257 |
| 296 | 20240109 | 150300 | 6860709870 | 11120 | 11130 | 11130 | 11120 | 449 |
| 297 | 20240109 | 150200 | 6855716910 | 11130 | 11120 | 11130 | 11120 | 539 |
| 298 | 20240109 | 150100 | 6849719500 | 11120 | 11150 | 11150 | 11120 | 68 |
| 299 | 20240109 | 150000 | 6848961680 | 11150 | 11130 | 11150 | 11110 | 3145 |
| 300 | 20240109 | 145900 | 6813941790 | 11130 | 11140 | 11140 | 11130 | 852 |
| 301 | 20240109 | 145800 | 6804454550 | 11140 | 11150 | 11150 | 11140 | 854 |
| 302 | 20240109 | 145700 | 6794934710 | 11150 | 11160 | 11160 | 11150 | 445 |
| 303 | 20240109 | 145600 | 6789972600 | 11160 | 11160 | 11160 | 11160 | 332 |
| 304 | 20240109 | 145500 | 6786267480 | 11160 | 11150 | 11170 | 11150 | 703 |
| 305 | 20240109 | 145400 | 6778416300 | 11160 | 11140 | 11160 | 11130 | 2531 |
| 306 | 20240109 | 145300 | 6750213530 | 11130 | 11130 | 11130 | 11120 | 935 |
| 307 | 20240109 | 145200 | 6739807120 | 11130 | 11120 | 11140 | 11110 | 1957 |
| 308 | 20240109 | 145100 | 6718041770 | 11120 | 11130 | 11130 | 11120 | 724 |
| 309 | 20240109 | 145000 | 6709989540 | 11120 | 11150 | 11150 | 11120 | 1196 |
| 310 | 20240109 | 144900 | 6696677860 | 11150 | 11160 | 11160 | 11150 | 234 |
| 311 | 20240109 | 144800 | 6694068730 | 11160 | 11170 | 11170 | 11160 | 957 |
| 312 | 20240109 | 144700 | 6683380170 | 11180 | 11170 | 11180 | 11170 | 1702 |
| 313 | 20240109 | 144600 | 6664360170 | 11160 | 11150 | 11170 | 11150 | 1129 |
| 314 | 20240109 | 144500 | 6651754740 | 11150 | 11140 | 11150 | 11140 | 759 |
| 315 | 20240109 | 144400 | 6643292190 | 11140 | 11150 | 11150 | 11140 | 795 |
| 316 | 20240109 | 144300 | 6634428670 | 11140 | 11140 | 11140 | 11140 | 1510 |
| 317 | 20240109 | 144200 | 6617607270 | 11140 | 11150 | 11150 | 11140 | 632 |
| 318 | 20240109 | 144100 | 6610560480 | 11150 | 11150 | 11160 | 11150 | 573 |
| 319 | 20240109 | 144000 | 6604171410 | 11170 | 11160 | 11170 | 11150 | 22 |
| 320 | 20240109 | 143900 | 6603925770 | 11170 | 11150 | 11170 | 11150 | 446 |
| 321 | 20240109 | 143800 | 6598951880 | 11150 | 11180 | 11180 | 11150 | 72 |
| 322 | 20240109 | 143700 | 6598149050 | 11170 | 11180 | 11190 | 11170 | 262 |
| 323 | 20240109 | 143600 | 6595221560 | 11190 | 11200 | 11200 | 11190 | 13511 |
| 324 | 20240109 | 143500 | 6443898460 | 11200 | 11210 | 11210 | 11200 | 2048 |
| 325 | 20240109 | 143400 | 6420960480 | 11210 | 11210 | 11210 | 11200 | 1780 |
| 326 | 20240109 | 143300 | 6401024320 | 11200 | 11210 | 11210 | 11200 | 3665 |
| 327 | 20240109 | 143200 | 6359970190 | 11210 | 11200 | 11210 | 11200 | 600 |
| 328 | 20240109 | 143100 | 6353248630 | 11210 | 11220 | 11230 | 11200 | 3590 |
| 329 | 20240109 | 143000 | 6312991990 | 11220 | 11220 | 11240 | 11220 | 2152 |
| 330 | 20240109 | 142900 | 6288816700 | 11220 | 11210 | 11230 | 11210 | 534 |
| 331 | 20240109 | 142800 | 6282825380 | 11220 | 11220 | 11230 | 11210 | 2219 |
| 332 | 20240109 | 142700 | 6257931540 | 11220 | 11210 | 11220 | 11210 | 2474 |
| 333 | 20240109 | 142600 | 6230183590 | 11230 | 11210 | 11230 | 11200 | 2017 |
| 334 | 20240109 | 142500 | 6207562130 | 11210 | 11170 | 11210 | 11160 | 5284 |
| 335 | 20240109 | 142400 | 6148445870 | 11160 | 11160 | 11180 | 11150 | 2823 |
| 336 | 20240109 | 142300 | 6116932880 | 11150 | 11130 | 11170 | 11130 | 5557 |
| 337 | 20240109 | 142200 | 6054976590 | 11120 | 11090 | 11120 | 11090 | 2267 |
| 338 | 20240109 | 142100 | 6029806960 | 11100 | 11090 | 11100 | 11090 | 913 |
| 339 | 20240109 | 142000 | 6019677780 | 11090 | 11100 | 11100 | 11090 | 2044 |
| 340 | 20240109 | 141900 | 5997009780 | 11090 | 11090 | 11090 | 11090 | 1454 |
| 341 | 20240109 | 141800 | 5980884920 | 11090 | 11090 | 11090 | 11090 | 538 |
| 342 | 20240109 | 141700 | 5974918500 | 11090 | 11080 | 11090 | 11080 | 971 |
| 343 | 20240109 | 141600 | 5964158760 | 11080 | 11090 | 11090 | 11080 | 331 |
| 344 | 20240109 | 141500 | 5960488080 | 11090 | 11070 | 11090 | 11070 | 1094 |
| 345 | 20240109 | 141400 | 5948367220 | 11060 | 11030 | 11060 | 11030 | 1025 |
| 346 | 20240109 | 141300 | 5937041280 | 11030 | 11030 | 11040 | 11030 | 774 |
| 347 | 20240109 | 141200 | 5928500360 | 11030 | 11030 | 11040 | 11030 | 697 |
| 348 | 20240109 | 141100 | 5920812440 | 11040 | 11030 | 11040 | 11030 | 541 |
| 349 | 20240109 | 141000 | 5914843200 | 11040 | 11050 | 11050 | 11040 | 549 |
| 350 | 20240109 | 140900 | 5908781330 | 11040 | 11040 | 11040 | 11040 | 113 |
| 351 | 20240109 | 140800 | 5907533810 | 11040 | 11050 | 11050 | 11030 | 1582 |
| 352 | 20240109 | 140700 | 5890075920 | 11040 | 11060 | 11060 | 11040 | 486 |
| 353 | 20240109 | 140600 | 5884704950 | 11070 | 11070 | 11070 | 11070 | 2 |
| 354 | 20240109 | 140500 | 5884682810 | 11070 | 11070 | 11070 | 11070 | 68 |
| 355 | 20240109 | 140400 | 5883930050 | 11070 | 11070 | 11070 | 11070 | 22 |
| 356 | 20240109 | 140300 | 5883686510 | 11080 | 11070 | 11080 | 11070 | 954 |
| 357 | 20240109 | 140200 | 5873121010 | 11060 | 11050 | 11060 | 11040 | 1514 |
| 358 | 20240109 | 140100 | 5856386760 | 11050 | 11050 | 11050 | 11050 | 450 |
| 359 | 20240109 | 140000 | 5851414260 | 11050 | 11060 | 11060 | 11050 | 673 |
| 360 | 20240109 | 135900 | 5843973550 | 11060 | 11070 | 11070 | 11060 | 268 |
| 361 | 20240109 | 135800 | 5841007950 | 11060 | 11080 | 11080 | 11060 | 543 |
| 362 | 20240109 | 135700 | 5834991910 | 11090 | 11090 | 11090 | 11080 | 818 |
| 363 | 20240109 | 135600 | 5825923200 | 11090 | 11080 | 11090 | 11080 | 1393 |
| 364 | 20240109 | 135500 | 5810485250 | 11090 | 11030 | 11090 | 11030 | 7036 |
| 365 | 20240109 | 135400 | 5732548920 | 11030 | 11010 | 11030 | 11010 | 2831 |
| 366 | 20240109 | 135300 | 5701358030 | 11010 | 11010 | 11020 | 11010 | 1082 |
| 367 | 20240109 | 135200 | 5689445200 | 11010 | 11010 | 11010 | 11010 | 1518 |
| 368 | 20240109 | 135100 | 5672732020 | 11010 | 11000 | 11020 | 11000 | 7260 |
| 369 | 20240109 | 135000 | 5592800390 | 11010 | 11010 | 11010 | 11010 | 1179 |
| 370 | 20240109 | 134900 | 5579819600 | 11010 | 11020 | 11030 | 11010 | 4318 |
| 371 | 20240109 | 134800 | 5532265060 | 11020 | 11040 | 11040 | 11020 | 2933 |
| 372 | 20240109 | 134700 | 5499936010 | 11040 | 11030 | 11040 | 11020 | 620 |
| 373 | 20240109 | 134600 | 5493098160 | 11030 | 11030 | 11030 | 11030 | 1112 |
| 374 | 20240109 | 134500 | 5480832800 | 11050 | 11050 | 11050 | 11040 | 614 |
| 375 | 20240109 | 134400 | 5474050840 | 11050 | 11040 | 11050 | 11040 | 6 |
| 376 | 20240109 | 134300 | 5473984570 | 11060 | 11070 | 11070 | 11060 | 12 |
| 377 | 20240109 | 134200 | 5473851830 | 11020 | 11040 | 11080 | 11020 | 5957 |
| 378 | 20240109 | 134100 | 5407945830 | 11040 | 11040 | 11040 | 11030 | 331 |
| 379 | 20240109 | 134000 | 5404292650 | 11030 | 11040 | 11040 | 11030 | 424 |
| 380 | 20240109 | 133900 | 5399612750 | 11040 | 11040 | 11040 | 11030 | 536 |
| 381 | 20240109 | 133800 | 5393698340 | 11040 | 11040 | 11040 | 11030 | 460 |
| 382 | 20240109 | 133700 | 5388624060 | 11040 | 11030 | 11040 | 11030 | 291 |
| 383 | 20240109 | 133600 | 5385413940 | 11030 | 11030 | 11030 | 11020 | 434 |
| 384 | 20240109 | 133500 | 5380628070 | 11030 | 11020 | 11030 | 11020 | 642 |
| 385 | 20240109 | 133400 | 5373548840 | 11020 | 11020 | 11020 | 11020 | 2041 |
| 386 | 20240109 | 133300 | 5351057020 | 11020 | 11020 | 11030 | 11010 | 792 |
| 387 | 20240109 | 133200 | 5342327740 | 11020 | 11020 | 11020 | 11010 | 3588 |
| 388 | 20240109 | 133100 | 5302821020 | 11020 | 11030 | 11040 | 11010 | 8726 |
| 389 | 20240109 | 133000 | 5206656390 | 11040 | 11050 | 11050 | 11040 | 1792 |
| 390 | 20240109 | 132900 | 5186868590 | 11040 | 11060 | 11060 | 11040 | 8039 |
| 391 | 20240109 | 132800 | 5098048620 | 11060 | 11060 | 11060 | 11050 | 911 |
| 392 | 20240109 | 132700 | 5087973000 | 11060 | 11060 | 11070 | 11060 | 886 |
| 393 | 20240109 | 132600 | 5078173820 | 11060 | 11050 | 11060 | 11050 | 604 |
| 394 | 20240109 | 132500 | 5071494830 | 11060 | 11060 | 11060 | 11060 | 1147 |
| 395 | 20240109 | 132400 | 5058809010 | 11060 | 11060 | 11060 | 11050 | 2634 |
| 396 | 20240109 | 132300 | 5029678100 | 11060 | 11070 | 11080 | 11060 | 2702 |
| 397 | 20240109 | 132200 | 4999766320 | 11070 | 11070 | 11080 | 11070 | 1241 |
| 398 | 20240109 | 132100 | 4986027420 | 11080 | 11090 | 11090 | 11080 | 1261 |
| 399 | 20240109 | 132000 | 4972055130 | 11090 | 11080 | 11100 | 11080 | 5854 |
| 400 | 20240109 | 131900 | 4907160640 | 11090 | 11080 | 11090 | 11080 | 906 |
| 401 | 20240109 | 131800 | 4897118760 | 11080 | 11080 | 11090 | 11080 | 1504 |
| 402 | 20240109 | 131700 | 4880448930 | 11080 | 11090 | 11090 | 11080 | 633 |
| 403 | 20240109 | 131600 | 4873433250 | 11080 | 11080 | 11090 | 11080 | 1822 |
| 404 | 20240109 | 131500 | 4853245450 | 11080 | 11090 | 11090 | 11080 | 1268 |
| 405 | 20240109 | 131400 | 4839192460 | 11080 | 11090 | 11090 | 11080 | 865 |
| 406 | 20240109 | 131300 | 4829600510 | 11080 | 11100 | 11100 | 11080 | 1436 |
| 407 | 20240109 | 131200 | 4813673260 | 11100 | 11110 | 11110 | 11100 | 126 |
| 408 | 20240109 | 131100 | 4812274350 | 11120 | 11090 | 11120 | 11090 | 715 |
| 409 | 20240109 | 131000 | 4804331970 | 11090 | 11100 | 11100 | 11090 | 298 |
| 410 | 20240109 | 130900 | 4801026110 | 11090 | 11100 | 11100 | 11090 | 404 |
| 411 | 20240109 | 130800 | 4796545700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 412 | 20240109 | 130700 | 4796545700 | 11090 | 11090 | 11100 | 11090 | 1028 |
| 413 | 20240109 | 130600 | 4785141110 | 11090 | 11080 | 11090 | 11080 | 263 |
| 414 | 20240109 | 130500 | 4782224690 | 11080 | 11100 | 11100 | 11080 | 1188 |
| 415 | 20240109 | 130400 | 4769058810 | 11090 | 11100 | 11100 | 11090 | 130 |
| 416 | 20240109 | 130300 | 4767617100 | 11100 | 11110 | 11110 | 11090 | 134 |
| 417 | 20240109 | 130200 | 4766130560 | 11120 | 11130 | 11130 | 11080 | 1505 |
| 418 | 20240109 | 130100 | 4749427460 | 11130 | 11120 | 11130 | 11120 | 561 |
| 419 | 20240109 | 130000 | 4743188840 | 11120 | 11120 | 11120 | 11120 | 13 |
| 420 | 20240109 | 125900 | 4743044280 | 11120 | 11110 | 11120 | 11110 | 117 |
| 421 | 20240109 | 125800 | 4741744120 | 11120 | 11080 | 11120 | 11080 | 3460 |
| 422 | 20240109 | 125700 | 4703330660 | 11080 | 11080 | 11090 | 11080 | 511 |
| 423 | 20240109 | 125600 | 4697665780 | 11080 | 11090 | 11090 | 11080 | 1354 |
| 424 | 20240109 | 125500 | 4682656190 | 11090 | 11080 | 11090 | 11080 | 1720 |
| 425 | 20240109 | 125400 | 4663592760 | 11080 | 11080 | 11090 | 11080 | 586 |
| 426 | 20240109 | 125300 | 4657099560 | 11080 | 11090 | 11090 | 11080 | 884 |
| 427 | 20240109 | 125200 | 4647297740 | 11090 | 11100 | 11100 | 11090 | 912 |
| 428 | 20240109 | 125100 | 4637183560 | 11090 | 11090 | 11100 | 11090 | 1145 |
| 429 | 20240109 | 125000 | 4624485480 | 11100 | 11090 | 11100 | 11090 | 435 |
| 430 | 20240109 | 124900 | 4619661230 | 11090 | 11090 | 11100 | 11080 | 769 |
| 431 | 20240109 | 124800 | 4611134370 | 11090 | 11100 | 11100 | 11080 | 2169 |
| 432 | 20240109 | 124700 | 4587088260 | 11090 | 11100 | 11100 | 11090 | 1432 |
| 433 | 20240109 | 124600 | 4571204330 | 11100 | 11100 | 11100 | 11090 | 655 |
| 434 | 20240109 | 124500 | 4563934540 | 11100 | 11090 | 11100 | 11090 | 841 |
| 435 | 20240109 | 124400 | 4554604590 | 11090 | 11100 | 11100 | 11090 | 886 |
| 436 | 20240109 | 124300 | 4544773660 | 11090 | 11100 | 11110 | 11090 | 1598 |
| 437 | 20240109 | 124200 | 4527036870 | 11100 | 11110 | 11110 | 11090 | 766 |
| 438 | 20240109 | 124100 | 4518533900 | 11110 | 11110 | 11110 | 11110 | 732 |
| 439 | 20240109 | 124000 | 4510401380 | 11120 | 11100 | 11120 | 11100 | 475 |
| 440 | 20240109 | 123900 | 4505126450 | 11100 | 11080 | 11100 | 11080 | 482 |
| 441 | 20240109 | 123800 | 4499782620 | 11080 | 11080 | 11090 | 11070 | 2131 |
| 442 | 20240109 | 123700 | 4476182670 | 11080 | 11090 | 11090 | 11070 | 2419 |
| 443 | 20240109 | 123600 | 4449380390 | 11090 | 11090 | 11090 | 11080 | 3499 |
| 444 | 20240109 | 123500 | 4410587590 | 11110 | 11110 | 11110 | 11100 | 3681 |
| 445 | 20240109 | 123400 | 4369721710 | 11110 | 11120 | 11120 | 11110 | 971 |
| 446 | 20240109 | 123300 | 4358932400 | 11120 | 11110 | 11120 | 11110 | 615 |
| 447 | 20240109 | 123200 | 4352099700 | 11110 | 11110 | 11120 | 11100 | 924 |
| 448 | 20240109 | 123100 | 4341834220 | 11110 | 11100 | 11120 | 11100 | 365 |
| 449 | 20240109 | 123000 | 4337781510 | 11100 | 11110 | 11110 | 11100 | 665 |
| 450 | 20240109 | 122900 | 4330394040 | 11110 | 11110 | 11120 | 11110 | 675 |
| 451 | 20240109 | 122800 | 4322894690 | 11110 | 11120 | 11120 | 11110 | 290 |
| 452 | 20240109 | 122700 | 4319672670 | 11120 | 11110 | 11120 | 11110 | 322 |
| 453 | 20240109 | 122600 | 4316095160 | 11110 | 11110 | 11120 | 11110 | 359 |
| 454 | 20240109 | 122500 | 4312106660 | 11120 | 11110 | 11120 | 11110 | 1558 |
| 455 | 20240109 | 122400 | 4294796920 | 11110 | 11110 | 11120 | 11110 | 475 |
| 456 | 20240109 | 122300 | 4289518780 | 11110 | 11120 | 11120 | 11110 | 2225 |
| 457 | 20240109 | 122200 | 4264788880 | 11120 | 11120 | 11120 | 11110 | 3450 |
| 458 | 20240109 | 122100 | 4226441800 | 11120 | 11130 | 11140 | 11120 | 1070 |
| 459 | 20240109 | 122000 | 4214539920 | 11130 | 11130 | 11130 | 11130 | 316 |
| 460 | 20240109 | 121900 | 4211022840 | 11130 | 11130 | 11140 | 11130 | 146 |
| 461 | 20240109 | 121800 | 4209397680 | 11130 | 11130 | 11130 | 11130 | 199 |
| 462 | 20240109 | 121700 | 4207182810 | 11130 | 11130 | 11130 | 11120 | 314 |
| 463 | 20240109 | 121600 | 4203688710 | 11130 | 11130 | 11130 | 11120 | 446 |
| 464 | 20240109 | 121500 | 4198727450 | 11130 | 11130 | 11130 | 11130 | 405 |
| 465 | 20240109 | 121400 | 4194219800 | 11130 | 11130 | 11130 | 11130 | 1132 |
| 466 | 20240109 | 121300 | 4181620640 | 11130 | 11130 | 11140 | 11130 | 378 |
| 467 | 20240109 | 121200 | 4177413490 | 11130 | 11130 | 11140 | 11130 | 234 |
| 468 | 20240109 | 121100 | 4174808970 | 11130 | 11140 | 11140 | 11130 | 237 |
| 469 | 20240109 | 121000 | 4172171020 | 11130 | 11130 | 11140 | 11130 | 357 |
| 470 | 20240109 | 120900 | 4168195880 | 11130 | 11140 | 11140 | 11130 | 282 |
| 471 | 20240109 | 120800 | 4165055710 | 11140 | 11140 | 11150 | 11140 | 282 |
| 472 | 20240109 | 120700 | 4161914190 | 11140 | 11140 | 11140 | 11140 | 389 |
| 473 | 20240109 | 120600 | 4157580730 | 11150 | 11140 | 11150 | 11140 | 510 |
| 474 | 20240109 | 120500 | 4151896700 | 11140 | 11140 | 11150 | 11140 | 555 |
| 475 | 20240109 | 120400 | 4145713990 | 11140 | 11150 | 11150 | 11140 | 317 |
| 476 | 20240109 | 120300 | 4142182370 | 11150 | 11140 | 11160 | 11140 | 652 |
| 477 | 20240109 | 120200 | 4134912530 | 11140 | 11140 | 11150 | 11140 | 1176 |
| 478 | 20240109 | 120100 | 4121810590 | 11140 | 11150 | 11150 | 11140 | 290 |
| 479 | 20240109 | 120000 | 4118577240 | 11150 | 11160 | 11160 | 11150 | 452 |
| 480 | 20240109 | 115900 | 4113535180 | 11160 | 11150 | 11160 | 11150 | 19 |
| 481 | 20240109 | 115800 | 4113323320 | 11150 | 11150 | 11160 | 11150 | 358 |
| 482 | 20240109 | 115700 | 4109330620 | 11150 | 11160 | 11160 | 11150 | 273 |
| 483 | 20240109 | 115600 | 4106285570 | 11160 | 11160 | 11160 | 11150 | 1095 |
| 484 | 20240109 | 115500 | 4094076130 | 11150 | 11160 | 11160 | 11150 | 741 |
| 485 | 20240109 | 115400 | 4085808430 | 11160 | 11160 | 11160 | 11160 | 653 |
| 486 | 20240109 | 115300 | 4078520950 | 11160 | 11160 | 11170 | 11160 | 306 |
| 487 | 20240109 | 115200 | 4075105970 | 11160 | 11160 | 11170 | 11160 | 194 |
| 488 | 20240109 | 115100 | 4072939860 | 11170 | 11180 | 11180 | 11160 | 984 |
| 489 | 20240109 | 115000 | 4061949910 | 11180 | 11190 | 11190 | 11160 | 781 |
| 490 | 20240109 | 114900 | 4053227670 | 11190 | 11170 | 11190 | 11170 | 684 |
| 491 | 20240109 | 114800 | 4045587190 | 11170 | 11180 | 11190 | 11170 | 98 |
| 492 | 20240109 | 114700 | 4044491460 | 11180 | 11190 | 11200 | 11180 | 1789 |
| 493 | 20240109 | 114600 | 4024472240 | 11190 | 11190 | 11190 | 11190 | 3 |
| 494 | 20240109 | 114500 | 4024438670 | 11200 | 11190 | 11200 | 11190 | 36 |
| 495 | 20240109 | 114400 | 4024035630 | 11190 | 11190 | 11190 | 11180 | 91 |
| 496 | 20240109 | 114300 | 4023017570 | 11190 | 11180 | 11190 | 11180 | 142 |
| 497 | 20240109 | 114200 | 4021428940 | 11180 | 11180 | 11180 | 11180 | 709 |
| 498 | 20240109 | 114100 | 4013502320 | 11180 | 11190 | 11190 | 11180 | 320 |
| 499 | 20240109 | 114000 | 4009924710 | 11190 | 11190 | 11190 | 11190 | 28 |
| 500 | 20240109 | 113900 | 4009611390 | 11190 | 11190 | 11190 | 11180 | 195 |
| 501 | 20240109 | 113800 | 4007429550 | 11190 | 11210 | 11210 | 11190 | 908 |
| 502 | 20240109 | 113700 | 3997258730 | 11210 | 11210 | 11220 | 11210 | 302 |
| 503 | 20240109 | 113600 | 3993873110 | 11210 | 11210 | 11210 | 11200 | 178 |
| 504 | 20240109 | 113500 | 3991879200 | 11210 | 11210 | 11210 | 11210 | 115 |
| 505 | 20240109 | 113400 | 3990590050 | 11210 | 11200 | 11210 | 11200 | 415 |
| 506 | 20240109 | 113300 | 3985941530 | 11190 | 11190 | 11200 | 11190 | 1609 |
| 507 | 20240109 | 113200 | 3967936720 | 11190 | 11190 | 11220 | 11190 | 7763 |
| 508 | 20240109 | 113100 | 3880992290 | 11200 | 11210 | 11210 | 11190 | 1302 |
| 509 | 20240109 | 113000 | 3866398580 | 11220 | 11210 | 11220 | 11210 | 20 |
| 510 | 20240109 | 112900 | 3866174230 | 11220 | 11210 | 11220 | 11180 | 1409 |
| 511 | 20240109 | 112800 | 3850384210 | 11220 | 11200 | 11230 | 11180 | 282 |
| 512 | 20240109 | 112700 | 3847228220 | 11190 | 11210 | 11210 | 11190 | 488 |
| 513 | 20240109 | 112600 | 3841762290 | 11210 | 11230 | 11230 | 11200 | 628 |
| 514 | 20240109 | 112500 | 3834715610 | 11230 | 11200 | 11240 | 11200 | 247 |
| 515 | 20240109 | 112400 | 3831941400 | 11200 | 11190 | 11200 | 11190 | 505 |
| 516 | 20240109 | 112300 | 3826286090 | 11190 | 11180 | 11190 | 11180 | 291 |
| 517 | 20240109 | 112200 | 3823029900 | 11180 | 11180 | 11180 | 11180 | 0 |
| 518 | 20240109 | 112100 | 3823029900 | 11180 | 11180 | 11180 | 11180 | 1371 |
| 519 | 20240109 | 112000 | 3807702120 | 11180 | 11200 | 11200 | 11180 | 1688 |
| 520 | 20240109 | 111900 | 3788818000 | 11190 | 11200 | 11200 | 11180 | 339 |
| 521 | 20240109 | 111800 | 3785024610 | 11200 | 11180 | 11200 | 11180 | 58 |
| 522 | 20240109 | 111700 | 3784375130 | 11180 | 11180 | 11190 | 11180 | 45 |
| 523 | 20240109 | 111600 | 3783871830 | 11180 | 11190 | 11190 | 11150 | 7875 |
| 524 | 20240109 | 111500 | 3695847070 | 11240 | 11180 | 11250 | 11170 | 2174 |
| 525 | 20240109 | 111400 | 3671474570 | 11170 | 11180 | 11180 | 11170 | 171 |
| 526 | 20240109 | 111300 | 3669563100 | 11220 | 11190 | 11220 | 11170 | 3412 |
| 527 | 20240109 | 111200 | 3631330930 | 11190 | 11170 | 11190 | 11170 | 197 |
| 528 | 20240109 | 111100 | 3629128880 | 11140 | 11150 | 11180 | 11140 | 1184 |
| 529 | 20240109 | 111000 | 3615912050 | 11170 | 11170 | 11180 | 11170 | 368 |
| 530 | 20240109 | 110900 | 3611800890 | 11150 | 11150 | 11150 | 11150 | 3 |
| 531 | 20240109 | 110800 | 3611767440 | 11150 | 11170 | 11180 | 11150 | 937 |
| 532 | 20240109 | 110700 | 3601311140 | 11180 | 11180 | 11200 | 11180 | 527 |
| 533 | 20240109 | 110600 | 3595413490 | 11170 | 11150 | 11170 | 11150 | 311 |
| 534 | 20240109 | 110500 | 3591939950 | 11150 | 11160 | 11160 | 11110 | 3536 |
| 535 | 20240109 | 110400 | 3552581160 | 11150 | 11150 | 11170 | 11150 | 1453 |
| 536 | 20240109 | 110300 | 3536358530 | 11150 | 11160 | 11170 | 11140 | 610 |
| 537 | 20240109 | 110200 | 3529554390 | 11160 | 11190 | 11190 | 11150 | 1727 |
| 538 | 20240109 | 110100 | 3510280120 | 11180 | 11180 | 11190 | 11170 | 1442 |
| 539 | 20240109 | 110000 | 3494161760 | 11190 | 11160 | 11190 | 11150 | 1206 |
| 540 | 20240109 | 105900 | 3480691360 | 11160 | 11150 | 11160 | 11140 | 848 |
| 541 | 20240109 | 105800 | 3471236380 | 11160 | 11140 | 11160 | 11130 | 596 |
| 542 | 20240109 | 105700 | 3464592840 | 11140 | 11130 | 11140 | 11130 | 1094 |
| 543 | 20240109 | 105600 | 3452413650 | 11130 | 11130 | 11140 | 11130 | 712 |
| 544 | 20240109 | 105500 | 3444488850 | 11140 | 11140 | 11150 | 11130 | 966 |
| 545 | 20240109 | 105400 | 3433730390 | 11150 | 11140 | 11150 | 11140 | 625 |
| 546 | 20240109 | 105300 | 3426766090 | 11140 | 11140 | 11150 | 11140 | 436 |
| 547 | 20240109 | 105200 | 3421908700 | 11150 | 11160 | 11170 | 11150 | 1684 |
| 548 | 20240109 | 105100 | 3403126950 | 11160 | 11160 | 11170 | 11160 | 233 |
| 549 | 20240109 | 105000 | 3400526610 | 11160 | 11160 | 11170 | 11160 | 1321 |
| 550 | 20240109 | 104900 | 3385772620 | 11150 | 11150 | 11150 | 11140 | 581 |
| 551 | 20240109 | 104800 | 3379297170 | 11140 | 11140 | 11150 | 11140 | 1638 |
| 552 | 20240109 | 104700 | 3361049810 | 11140 | 11140 | 11150 | 11140 | 1028 |
| 553 | 20240109 | 104600 | 3349597480 | 11140 | 11150 | 11160 | 11140 | 607 |
| 554 | 20240109 | 104500 | 3342829580 | 11150 | 11140 | 11150 | 11130 | 1898 |
| 555 | 20240109 | 104400 | 3321675550 | 11140 | 11150 | 11150 | 11140 | 677 |
| 556 | 20240109 | 104300 | 3314129680 | 11150 | 11160 | 11160 | 11150 | 1215 |
| 557 | 20240109 | 104200 | 3300581690 | 11150 | 11160 | 11160 | 11150 | 714 |
| 558 | 20240109 | 104100 | 3292617090 | 11160 | 11170 | 11170 | 11160 | 760 |
| 559 | 20240109 | 104000 | 3284128950 | 11170 | 11160 | 11180 | 11160 | 1768 |
| 560 | 20240109 | 103900 | 3264393330 | 11160 | 11170 | 11180 | 11160 | 1584 |
| 561 | 20240109 | 103800 | 3246705830 | 11170 | 11180 | 11180 | 11170 | 795 |
| 562 | 20240109 | 103700 | 3237822930 | 11180 | 11170 | 11180 | 11170 | 413 |
| 563 | 20240109 | 103600 | 3233208800 | 11170 | 11170 | 11180 | 11170 | 655 |
| 564 | 20240109 | 103500 | 3225892330 | 11180 | 11180 | 11180 | 11170 | 486 |
| 565 | 20240109 | 103400 | 3220459650 | 11190 | 11210 | 11220 | 11180 | 798 |
| 566 | 20240109 | 103300 | 3211523330 | 11210 | 11230 | 11230 | 11210 | 4878 |
| 567 | 20240109 | 103200 | 3156787320 | 11230 | 11240 | 11240 | 11230 | 539 |
| 568 | 20240109 | 103100 | 3150733190 | 11240 | 11270 | 11280 | 11240 | 5675 |
| 569 | 20240109 | 103000 | 3086864450 | 11270 | 11260 | 11280 | 11250 | 1970 |
| 570 | 20240109 | 102900 | 3064694090 | 11270 | 11240 | 11270 | 11220 | 4182 |
| 571 | 20240109 | 102800 | 3017668030 | 11240 | 11180 | 11250 | 11180 | 2789 |
| 572 | 20240109 | 102700 | 2986381950 | 11200 | 11210 | 11210 | 11170 | 419 |
| 573 | 20240109 | 102600 | 2981687110 | 11220 | 11180 | 11220 | 11150 | 2970 |
| 574 | 20240109 | 102500 | 2948412330 | 11150 | 11130 | 11150 | 11120 | 3748 |
| 575 | 20240109 | 102400 | 2906695810 | 11120 | 11120 | 11130 | 11120 | 1490 |
| 576 | 20240109 | 102300 | 2890126890 | 11120 | 11120 | 11130 | 11120 | 516 |
| 577 | 20240109 | 102200 | 2884387920 | 11110 | 11110 | 11120 | 11110 | 705 |
| 578 | 20240109 | 102100 | 2876553490 | 11110 | 11120 | 11120 | 11110 | 87 |
| 579 | 20240109 | 102000 | 2875586090 | 11090 | 11070 | 11140 | 11070 | 3461 |
| 580 | 20240109 | 101900 | 2837181380 | 11080 | 11080 | 11090 | 11070 | 1651 |
| 581 | 20240109 | 101800 | 2818889100 | 11070 | 11080 | 11090 | 11070 | 2498 |
| 582 | 20240109 | 101700 | 2791210120 | 11080 | 11100 | 11110 | 11080 | 12307 |
| 583 | 20240109 | 101600 | 2654720780 | 11120 | 11140 | 11140 | 11110 | 1946 |
| 584 | 20240109 | 101500 | 2633089920 | 11130 | 11170 | 11170 | 11130 | 2510 |
| 585 | 20240109 | 101400 | 2605104550 | 11180 | 11210 | 11210 | 11180 | 912 |
| 586 | 20240109 | 101300 | 2594898070 | 11200 | 11240 | 11250 | 11200 | 2799 |
| 587 | 20240109 | 101200 | 2563498120 | 11240 | 11200 | 11240 | 11200 | 1633 |
| 588 | 20240109 | 101100 | 2545157620 | 11200 | 11200 | 11210 | 11200 | 528 |
| 589 | 20240109 | 101000 | 2539243920 | 11200 | 11220 | 11220 | 11190 | 886 |
| 590 | 20240109 | 100900 | 2529318360 | 11220 | 11180 | 11240 | 11180 | 1511 |
| 591 | 20240109 | 100800 | 2512384150 | 11180 | 11190 | 11190 | 11180 | 241 |
| 592 | 20240109 | 100700 | 2509689350 | 11190 | 11190 | 11200 | 11180 | 614 |
| 593 | 20240109 | 100600 | 2502817520 | 11190 | 11160 | 11190 | 11160 | 1691 |
| 594 | 20240109 | 100500 | 2483929230 | 11160 | 11170 | 11170 | 11160 | 160 |
| 595 | 20240109 | 100400 | 2482143440 | 11180 | 11180 | 11180 | 11170 | 2004 |
| 596 | 20240109 | 100300 | 2459745950 | 11180 | 11180 | 11190 | 11180 | 1993 |
| 597 | 20240109 | 100200 | 2437464100 | 11180 | 11190 | 11190 | 11180 | 1781 |
| 598 | 20240109 | 100100 | 2417551390 | 11180 | 11190 | 11200 | 11180 | 1103 |
| 599 | 20240109 | 100000 | 2405206930 | 11190 | 11190 | 11210 | 11190 | 2276 |
| 600 | 20240109 | 095900 | 2379735420 | 11190 | 11190 | 11200 | 11190 | 723 |
| 601 | 20240109 | 095800 | 2371642530 | 11200 | 11210 | 11220 | 11180 | 1186 |
| 602 | 20240109 | 095700 | 2358337500 | 11190 | 11160 | 11210 | 11120 | 7784 |
| 603 | 20240109 | 095600 | 2271322970 | 11170 | 11180 | 11190 | 11160 | 470 |
| 604 | 20240109 | 095500 | 2266067410 | 11190 | 11190 | 11200 | 11100 | 4692 |
| 605 | 20240109 | 095400 | 2213763310 | 11190 | 11110 | 11190 | 11100 | 9888 |
| 606 | 20240109 | 095300 | 2103542440 | 11110 | 11110 | 11120 | 11110 | 1247 |
| 607 | 20240109 | 095200 | 2089688240 | 11110 | 11130 | 11130 | 11110 | 329 |
| 608 | 20240109 | 095100 | 2086031950 | 11130 | 11110 | 11130 | 11110 | 1335 |
| 609 | 20240109 | 095000 | 2071191560 | 11120 | 11080 | 11120 | 11080 | 807 |
| 610 | 20240109 | 094900 | 2062232560 | 11090 | 11080 | 11110 | 11080 | 3385 |
| 611 | 20240109 | 094800 | 2024678900 | 11080 | 11090 | 11090 | 11080 | 1709 |
| 612 | 20240109 | 094700 | 2005737680 | 11090 | 11090 | 11100 | 11090 | 2613 |
| 613 | 20240109 | 094600 | 1976756690 | 11100 | 11100 | 11110 | 11080 | 1657 |
| 614 | 20240109 | 094500 | 1958368330 | 11100 | 11130 | 11140 | 11090 | 9154 |
| 615 | 20240109 | 094400 | 1856693860 | 11120 | 11120 | 11130 | 11120 | 753 |
| 616 | 20240109 | 094300 | 1848318130 | 11120 | 11170 | 11170 | 11120 | 11925 |
| 617 | 20240109 | 094200 | 1715395390 | 11170 | 11170 | 11180 | 11170 | 816 |
| 618 | 20240109 | 094100 | 1706279400 | 11180 | 11180 | 11190 | 11170 | 416 |
| 619 | 20240109 | 094000 | 1701627010 | 11190 | 11200 | 11200 | 11180 | 1461 |
| 620 | 20240109 | 093900 | 1685274620 | 11200 | 11200 | 11210 | 11200 | 722 |
| 621 | 20240109 | 093800 | 1677186530 | 11200 | 11190 | 11220 | 11190 | 1366 |
| 622 | 20240109 | 093700 | 1661884770 | 11190 | 11170 | 11220 | 11160 | 1435 |
| 623 | 20240109 | 093600 | 1645841790 | 11160 | 11150 | 11170 | 11150 | 1213 |
| 624 | 20240109 | 093500 | 1632304630 | 11160 | 11140 | 11160 | 11140 | 1164 |
| 625 | 20240109 | 093400 | 1619326280 | 11140 | 11130 | 11150 | 11130 | 1226 |
| 626 | 20240109 | 093300 | 1605670730 | 11130 | 11150 | 11150 | 11130 | 1889 |
| 627 | 20240109 | 093200 | 1584616820 | 11150 | 11150 | 11160 | 11140 | 2935 |
| 628 | 20240109 | 093100 | 1551904670 | 11150 | 11150 | 11160 | 11150 | 1337 |
| 629 | 20240109 | 093000 | 1536996250 | 11150 | 11150 | 11160 | 11140 | 1597 |
| 630 | 20240109 | 092900 | 1519190140 | 11150 | 11150 | 11160 | 11140 | 1867 |
| 631 | 20240109 | 092800 | 1498380720 | 11150 | 11130 | 11160 | 11130 | 1705 |
| 632 | 20240109 | 092700 | 1479380320 | 11140 | 11160 | 11170 | 11120 | 24454 |
| 633 | 20240109 | 092600 | 1206639260 | 11160 | 11180 | 11180 | 11160 | 5585 |
| 634 | 20240109 | 092500 | 1144245700 | 11180 | 11160 | 11190 | 11160 | 9182 |
| 635 | 20240109 | 092400 | 1041719360 | 11160 | 11180 | 11180 | 11160 | 5235 |
| 636 | 20240109 | 092300 | 983246430 | 11190 | 11200 | 11200 | 11170 | 8323 |
| 637 | 20240109 | 092200 | 890128100 | 11200 | 11200 | 11210 | 11190 | 4865 |
| 638 | 20240109 | 092100 | 835631530 | 11210 | 11210 | 11220 | 11180 | 4424 |
| 639 | 20240109 | 092000 | 786123450 | 11210 | 11230 | 11250 | 11210 | 2526 |
| 640 | 20240109 | 091900 | 757773900 | 11240 | 11290 | 11300 | 11200 | 17284 |
| 641 | 20240109 | 091800 | 563488610 | 11290 | 11300 | 11310 | 11290 | 2406 |
| 642 | 20240109 | 091700 | 536301600 | 11320 | 11370 | 11370 | 11300 | 4546 |
| 643 | 20240109 | 091600 | 484823610 | 11390 | 11390 | 11400 | 11390 | 78 |
| 644 | 20240109 | 091500 | 483935120 | 11400 | 11380 | 11400 | 11350 | 887 |
| 645 | 20240109 | 091400 | 473847010 | 11380 | 11360 | 11390 | 11350 | 919 |
| 646 | 20240109 | 091300 | 463414400 | 11360 | 11360 | 11390 | 11360 | 700 |
| 647 | 20240109 | 091200 | 455460350 | 11360 | 11390 | 11390 | 11350 | 515 |
| 648 | 20240109 | 091100 | 449610020 | 11350 | 11410 | 11410 | 11350 | 1766 |
| 649 | 20240109 | 091000 | 429509560 | 11410 | 11420 | 11420 | 11410 | 167 |
| 650 | 20240109 | 090900 | 427603450 | 11420 | 11430 | 11430 | 11380 | 1037 |
| 651 | 20240109 | 090800 | 415785600 | 11470 | 11490 | 11490 | 11430 | 1220 |
| 652 | 20240109 | 090700 | 401794100 | 11490 | 11500 | 11500 | 11470 | 150 |
| 653 | 20240109 | 090600 | 400070200 | 11500 | 11460 | 11500 | 11410 | 1619 |
| 654 | 20240109 | 090500 | 381541800 | 11470 | 11420 | 11510 | 11410 | 2632 |
| 655 | 20240109 | 090400 | 351360860 | 11410 | 11460 | 11500 | 11410 | 2674 |
| 656 | 20240109 | 090300 | 320719230 | 11460 | 11340 | 11460 | 11310 | 1626 |
| 657 | 20240109 | 090200 | 302205000 | 11310 | 11260 | 11340 | 11250 | 2417 |
| 658 | 20240109 | 090100 | 274919740 | 11260 | 11370 | 11370 | 11240 | 5035 |
| 659 | 20240109 | 090000 | 217986770 | 11370 | 11470 | 11480 | 11360 | 18991 |