35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 3 | 20240110 | 195600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240110 | 195500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240110 | 195400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240110 | 195300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240110 | 195200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240110 | 195100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240110 | 195000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240110 | 194900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240110 | 194800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240110 | 194700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240110 | 194600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240110 | 194500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240110 | 194400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240110 | 194300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240110 | 194200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240110 | 194100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240110 | 194000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240110 | 193900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240110 | 193800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240110 | 193700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240110 | 193600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240110 | 193500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240110 | 193400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240110 | 193300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240110 | 193200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240110 | 193100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240110 | 193000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240110 | 192900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240110 | 192800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240110 | 192700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 33 | 20240110 | 192600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240110 | 192500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240110 | 192400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240110 | 192300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240110 | 192200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240110 | 192100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240110 | 192000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240110 | 191900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240110 | 191800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240110 | 191700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240110 | 191600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240110 | 191500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240110 | 191400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240110 | 191300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240110 | 191200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240110 | 191100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240110 | 191000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240110 | 190900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240110 | 190800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240110 | 190700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240110 | 190600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240110 | 190500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240110 | 190400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240110 | 190300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240110 | 190200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240110 | 190100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240110 | 190000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240110 | 185900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240110 | 185800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240110 | 185700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 63 | 20240110 | 185600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240110 | 185500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240110 | 185400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240110 | 185300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240110 | 185200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240110 | 185100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240110 | 185000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240110 | 184900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240110 | 184800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240110 | 184700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240110 | 184600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240110 | 184500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240110 | 184400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240110 | 184300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240110 | 184200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240110 | 184100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240110 | 184000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240110 | 183900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240110 | 183800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240110 | 183700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240110 | 183600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240110 | 183500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240110 | 183400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240110 | 183300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240110 | 183200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240110 | 183100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240110 | 183000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240110 | 182900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240110 | 182800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240110 | 182700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 93 | 20240110 | 182600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240110 | 182500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240110 | 182400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240110 | 182300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240110 | 182200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240110 | 182100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240110 | 182000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240110 | 181900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240110 | 181800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240110 | 181700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240110 | 181600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240110 | 181500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240110 | 181400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240110 | 181300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240110 | 181200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240110 | 181100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240110 | 181000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240110 | 180900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240110 | 180800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240110 | 180700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240110 | 180600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240110 | 180500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240110 | 180400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240110 | 180300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240110 | 180200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240110 | 180100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240110 | 180000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240110 | 175900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240110 | 175800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240110 | 175700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 123 | 20240110 | 175600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240110 | 175500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240110 | 175400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240110 | 175300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240110 | 175200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240110 | 175100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240110 | 175000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240110 | 174900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240110 | 174800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240110 | 174700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240110 | 174600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240110 | 174500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240110 | 174400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240110 | 174300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240110 | 174200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240110 | 174100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240110 | 174000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240110 | 173900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240110 | 173800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240110 | 173700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240110 | 173600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240110 | 173500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240110 | 173400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240110 | 173300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240110 | 173200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240110 | 173100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240110 | 173000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240110 | 172900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240110 | 172800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240110 | 172700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 153 | 20240110 | 172600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240110 | 172500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240110 | 172400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240110 | 172300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240110 | 172200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240110 | 172100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240110 | 172000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240110 | 171900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240110 | 171800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240110 | 171700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240110 | 171600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240110 | 171500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240110 | 171400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240110 | 171300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240110 | 171200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240110 | 171100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240110 | 171000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240110 | 170900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240110 | 170800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240110 | 170700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240110 | 170600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240110 | 170500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240110 | 170400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240110 | 170300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240110 | 170200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240110 | 170100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240110 | 170000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240110 | 165900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240110 | 165800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240110 | 165700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 183 | 20240110 | 165600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240110 | 165500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240110 | 165400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240110 | 165300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240110 | 165200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240110 | 165100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240110 | 165000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240110 | 164900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240110 | 164800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240110 | 164700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240110 | 164600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240110 | 164500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240110 | 164400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240110 | 164300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240110 | 164200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240110 | 164100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240110 | 164000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240110 | 163900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240110 | 163800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240110 | 163700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240110 | 163600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240110 | 163500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240110 | 163400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240110 | 163300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240110 | 163200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240110 | 163100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240110 | 163000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240110 | 162900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240110 | 162800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240110 | 162700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 213 | 20240110 | 162600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240110 | 162500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240110 | 162400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240110 | 162300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240110 | 162200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240110 | 162100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240110 | 162000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240110 | 161900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240110 | 161800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240110 | 161700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240110 | 161600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240110 | 161500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240110 | 161400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240110 | 161300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240110 | 161200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240110 | 161100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240110 | 161000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240110 | 160900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240110 | 160800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240110 | 160700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240110 | 160600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240110 | 160500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240110 | 160400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240110 | 160300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240110 | 160200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240110 | 160100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240110 | 160000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240110 | 155900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240110 | 155800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240110 | 155700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 243 | 20240110 | 155600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240110 | 155500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240110 | 155400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240110 | 155300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240110 | 155200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240110 | 155100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240110 | 155000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20240110 | 154900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20240110 | 154800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20240110 | 154700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20240110 | 154600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20240110 | 154500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20240110 | 154400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20240110 | 154300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20240110 | 154200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20240110 | 154100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20240110 | 154000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20240110 | 153900 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20240110 | 153800 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20240110 | 153700 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20240110 | 153600 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20240110 | 153500 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20240110 | 153400 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20240110 | 153300 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20240110 | 153200 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20240110 | 153100 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20240110 | 153000 | 7259065340 | 11120 | 11120 | 11120 | 11120 | 14458 |
| 270 | 20240110 | 152900 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240110 | 152800 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240110 | 152700 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 273 | 20240110 | 152600 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240110 | 152500 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240110 | 152400 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240110 | 152300 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240110 | 152200 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240110 | 152100 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240110 | 152000 | 7098292380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240110 | 151900 | 7098292380 | 11080 | 11100 | 11120 | 11080 | 16910 |
| 281 | 20240110 | 151800 | 6910600490 | 11100 | 11120 | 11120 | 11100 | 1156 |
| 282 | 20240110 | 151700 | 6897760580 | 11110 | 11100 | 11120 | 11100 | 1021 |
| 283 | 20240110 | 151600 | 6886420630 | 11100 | 11100 | 11110 | 11100 | 2217 |
| 284 | 20240110 | 151500 | 6861810790 | 11100 | 11120 | 11120 | 11100 | 979 |
| 285 | 20240110 | 151400 | 6850940230 | 11110 | 11120 | 11120 | 11110 | 653 |
| 286 | 20240110 | 151300 | 6843684460 | 11120 | 11120 | 11120 | 11110 | 1062 |
| 287 | 20240110 | 151200 | 6831883920 | 11120 | 11120 | 11120 | 11110 | 801 |
| 288 | 20240110 | 151100 | 6822976880 | 11120 | 11110 | 11120 | 11110 | 802 |
| 289 | 20240110 | 151000 | 6814060580 | 11120 | 11110 | 11130 | 11100 | 201 |
| 290 | 20240110 | 150900 | 6811827410 | 11110 | 11120 | 11120 | 11110 | 1300 |
| 291 | 20240110 | 150800 | 6797381530 | 11120 | 11130 | 11140 | 11110 | 1953 |
| 292 | 20240110 | 150700 | 6775670390 | 11130 | 11120 | 11130 | 11120 | 167 |
| 293 | 20240110 | 150600 | 6773813300 | 11120 | 11140 | 11140 | 11120 | 627 |
| 294 | 20240110 | 150500 | 6766835250 | 11130 | 11120 | 11130 | 11110 | 1080 |
| 295 | 20240110 | 150400 | 6754824170 | 11120 | 11110 | 11120 | 11100 | 2031 |
| 296 | 20240110 | 150300 | 6732272880 | 11120 | 11110 | 11120 | 11100 | 629 |
| 297 | 20240110 | 150200 | 6725287170 | 11110 | 11100 | 11110 | 11100 | 413 |
| 298 | 20240110 | 150100 | 6720700190 | 11100 | 11110 | 11120 | 11100 | 3518 |
| 299 | 20240110 | 150000 | 6681643430 | 11120 | 11110 | 11120 | 11110 | 742 |
| 300 | 20240110 | 145900 | 6673398190 | 11110 | 11120 | 11120 | 11110 | 190 |
| 301 | 20240110 | 145800 | 6671287260 | 11110 | 11130 | 11130 | 11110 | 828 |
| 302 | 20240110 | 145700 | 6662081160 | 11130 | 11130 | 11130 | 11120 | 659 |
| 303 | 20240110 | 145600 | 6654752950 | 11120 | 11120 | 11120 | 11120 | 259 |
| 304 | 20240110 | 145500 | 6651872870 | 11130 | 11130 | 11130 | 11130 | 40 |
| 305 | 20240110 | 145400 | 6651427670 | 11130 | 11110 | 11130 | 11110 | 634 |
| 306 | 20240110 | 145300 | 6644383210 | 11110 | 11110 | 11110 | 11110 | 401 |
| 307 | 20240110 | 145200 | 6639928100 | 11110 | 11110 | 11120 | 11110 | 273 |
| 308 | 20240110 | 145100 | 6636894410 | 11110 | 11100 | 11110 | 11100 | 1311 |
| 309 | 20240110 | 145000 | 6622341970 | 11100 | 11110 | 11110 | 11100 | 78 |
| 310 | 20240110 | 144900 | 6621475460 | 11110 | 11110 | 11110 | 11110 | 81 |
| 311 | 20240110 | 144800 | 6620575550 | 11110 | 11120 | 11120 | 11100 | 3373 |
| 312 | 20240110 | 144700 | 6583106240 | 11120 | 11120 | 11120 | 11110 | 1234 |
| 313 | 20240110 | 144600 | 6569389820 | 11120 | 11120 | 11120 | 11110 | 229 |
| 314 | 20240110 | 144500 | 6566843590 | 11120 | 11120 | 11120 | 11110 | 510 |
| 315 | 20240110 | 144400 | 6561176720 | 11120 | 11120 | 11120 | 11120 | 165 |
| 316 | 20240110 | 144300 | 6559341920 | 11120 | 11120 | 11120 | 11120 | 245 |
| 317 | 20240110 | 144200 | 6556617520 | 11120 | 11140 | 11140 | 11110 | 767 |
| 318 | 20240110 | 144100 | 6548090950 | 11150 | 11130 | 11150 | 11120 | 470 |
| 319 | 20240110 | 144000 | 6542864010 | 11120 | 11130 | 11130 | 11120 | 887 |
| 320 | 20240110 | 143900 | 6532993650 | 11130 | 11150 | 11150 | 11130 | 1848 |
| 321 | 20240110 | 143800 | 6512421220 | 11150 | 11160 | 11160 | 11150 | 177 |
| 322 | 20240110 | 143700 | 6510446660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240110 | 143600 | 6510446660 | 11160 | 11140 | 11160 | 11140 | 1093 |
| 324 | 20240110 | 143500 | 6498257980 | 11160 | 11160 | 11160 | 11160 | 322 |
| 325 | 20240110 | 143400 | 6494664460 | 11160 | 11140 | 11160 | 11140 | 912 |
| 326 | 20240110 | 143300 | 6484497730 | 11120 | 11130 | 11140 | 11110 | 6349 |
| 327 | 20240110 | 143200 | 6413891040 | 11140 | 11130 | 11150 | 11130 | 1551 |
| 328 | 20240110 | 143100 | 6396613630 | 11130 | 11120 | 11130 | 11120 | 503 |
| 329 | 20240110 | 143000 | 6391019920 | 11120 | 11130 | 11130 | 11120 | 1169 |
| 330 | 20240110 | 142900 | 6378014120 | 11130 | 11150 | 11150 | 11130 | 836 |
| 331 | 20240110 | 142800 | 6368701550 | 11150 | 11140 | 11160 | 11140 | 522 |
| 332 | 20240110 | 142700 | 6362881740 | 11150 | 11150 | 11170 | 11150 | 321 |
| 333 | 20240110 | 142600 | 6359302570 | 11150 | 11150 | 11150 | 11150 | 1072 |
| 334 | 20240110 | 142500 | 6347349770 | 11150 | 11160 | 11170 | 11150 | 1438 |
| 335 | 20240110 | 142400 | 6331302160 | 11160 | 11160 | 11160 | 11160 | 212 |
| 336 | 20240110 | 142300 | 6328936240 | 11170 | 11170 | 11170 | 11160 | 790 |
| 337 | 20240110 | 142200 | 6320119570 | 11190 | 11180 | 11190 | 11180 | 506 |
| 338 | 20240110 | 142100 | 6314462440 | 11160 | 11160 | 11160 | 11160 | 1 |
| 339 | 20240110 | 142000 | 6314451280 | 11160 | 11180 | 11180 | 11160 | 894 |
| 340 | 20240110 | 141900 | 6304461380 | 11180 | 11180 | 11180 | 11180 | 566 |
| 341 | 20240110 | 141800 | 6298133500 | 11180 | 11180 | 11180 | 11180 | 95 |
| 342 | 20240110 | 141700 | 6297071400 | 11180 | 11180 | 11180 | 11180 | 920 |
| 343 | 20240110 | 141600 | 6286785800 | 11190 | 11190 | 11190 | 11190 | 216 |
| 344 | 20240110 | 141500 | 6284368760 | 11190 | 11210 | 11220 | 11190 | 723 |
| 345 | 20240110 | 141400 | 6276276700 | 11210 | 11220 | 11220 | 11210 | 34 |
| 346 | 20240110 | 141300 | 6275895510 | 11220 | 11220 | 11230 | 11220 | 1084 |
| 347 | 20240110 | 141200 | 6263733020 | 11220 | 11180 | 11220 | 11170 | 3870 |
| 348 | 20240110 | 141100 | 6220386040 | 11170 | 11170 | 11180 | 11160 | 879 |
| 349 | 20240110 | 141000 | 6210567690 | 11170 | 11180 | 11180 | 11170 | 504 |
| 350 | 20240110 | 140900 | 6204933100 | 11180 | 11180 | 11180 | 11180 | 71 |
| 351 | 20240110 | 140800 | 6204139320 | 11180 | 11170 | 11190 | 11170 | 322 |
| 352 | 20240110 | 140700 | 6200542350 | 11170 | 11170 | 11170 | 11170 | 10 |
| 353 | 20240110 | 140600 | 6200430650 | 11200 | 11200 | 11200 | 11200 | 71 |
| 354 | 20240110 | 140500 | 6199635450 | 11200 | 11200 | 11200 | 11200 | 59 |
| 355 | 20240110 | 140400 | 6198974650 | 11170 | 11170 | 11190 | 11170 | 109 |
| 356 | 20240110 | 140300 | 6197756240 | 11190 | 11180 | 11190 | 11180 | 421 |
| 357 | 20240110 | 140200 | 6193047780 | 11170 | 11170 | 11170 | 11170 | 10 |
| 358 | 20240110 | 140100 | 6192936080 | 11170 | 11170 | 11170 | 11170 | 106 |
| 359 | 20240110 | 140000 | 6191752060 | 11170 | 11170 | 11170 | 11170 | 51 |
| 360 | 20240110 | 135900 | 6191182390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20240110 | 135800 | 6191182390 | 11170 | 11180 | 11180 | 11160 | 244 |
| 362 | 20240110 | 135700 | 6188456860 | 11180 | 11170 | 11180 | 11170 | 45 |
| 363 | 20240110 | 135600 | 6187954010 | 11160 | 11160 | 11160 | 11160 | 351 |
| 364 | 20240110 | 135500 | 6184036850 | 11160 | 11190 | 11190 | 11160 | 162 |
| 365 | 20240110 | 135400 | 6182228900 | 11190 | 11160 | 11190 | 11160 | 231 |
| 366 | 20240110 | 135300 | 6179648510 | 11160 | 11160 | 11170 | 11150 | 886 |
| 367 | 20240110 | 135200 | 6169759290 | 11150 | 11180 | 11180 | 11150 | 1794 |
| 368 | 20240110 | 135100 | 6149730870 | 11180 | 11190 | 11190 | 11180 | 352 |
| 369 | 20240110 | 135000 | 6145795310 | 11190 | 11190 | 11190 | 11190 | 542 |
| 370 | 20240110 | 134900 | 6139730330 | 11190 | 11200 | 11200 | 11190 | 4 |
| 371 | 20240110 | 134800 | 6139685540 | 11190 | 11190 | 11190 | 11190 | 13 |
| 372 | 20240110 | 134700 | 6139540070 | 11190 | 11190 | 11190 | 11180 | 257 |
| 373 | 20240110 | 134600 | 6136664610 | 11190 | 11200 | 11200 | 11180 | 2128 |
| 374 | 20240110 | 134500 | 6112866110 | 11190 | 11200 | 11200 | 11180 | 5341 |
| 375 | 20240110 | 134400 | 6053054360 | 11200 | 11190 | 11220 | 11180 | 2748 |
| 376 | 20240110 | 134300 | 6022263040 | 11180 | 11190 | 11190 | 11180 | 277 |
| 377 | 20240110 | 134200 | 6019163540 | 11180 | 11190 | 11190 | 11180 | 389 |
| 378 | 20240110 | 134100 | 6014814150 | 11180 | 11190 | 11190 | 11180 | 51 |
| 379 | 20240110 | 134000 | 6014243750 | 11180 | 11170 | 11200 | 11170 | 2034 |
| 380 | 20240110 | 133900 | 5991468640 | 11170 | 11160 | 11170 | 11160 | 278 |
| 381 | 20240110 | 133800 | 5988365820 | 11160 | 11160 | 11160 | 11150 | 220 |
| 382 | 20240110 | 133700 | 5985912770 | 11160 | 11150 | 11160 | 11140 | 1063 |
| 383 | 20240110 | 133600 | 5974060450 | 11150 | 11140 | 11150 | 11140 | 18 |
| 384 | 20240110 | 133500 | 5973859910 | 11150 | 11150 | 11150 | 11150 | 34 |
| 385 | 20240110 | 133400 | 5973480810 | 11140 | 11130 | 11150 | 11130 | 411 |
| 386 | 20240110 | 133300 | 5968899490 | 11120 | 11120 | 11130 | 11120 | 205 |
| 387 | 20240110 | 133200 | 5966619090 | 11130 | 11140 | 11140 | 11120 | 731 |
| 388 | 20240110 | 133100 | 5958486090 | 11150 | 11130 | 11150 | 11130 | 1366 |
| 389 | 20240110 | 133000 | 5943266000 | 11130 | 11150 | 11150 | 11120 | 11538 |
| 390 | 20240110 | 132900 | 5814658900 | 11160 | 11150 | 11160 | 11150 | 329 |
| 391 | 20240110 | 132800 | 5810989980 | 11150 | 11150 | 11160 | 11150 | 371 |
| 392 | 20240110 | 132700 | 5806851030 | 11150 | 11160 | 11170 | 11150 | 1830 |
| 393 | 20240110 | 132600 | 5786428000 | 11170 | 11170 | 11170 | 11160 | 203 |
| 394 | 20240110 | 132500 | 5784160550 | 11200 | 11180 | 11200 | 11180 | 371 |
| 395 | 20240110 | 132400 | 5780009350 | 11180 | 11180 | 11180 | 11170 | 342 |
| 396 | 20240110 | 132300 | 5776187470 | 11180 | 11160 | 11180 | 11150 | 2511 |
| 397 | 20240110 | 132200 | 5748168430 | 11160 | 11170 | 11180 | 11160 | 1796 |
| 398 | 20240110 | 132100 | 5728124110 | 11170 | 11170 | 11180 | 11170 | 806 |
| 399 | 20240110 | 132000 | 5719121080 | 11170 | 11180 | 11190 | 11170 | 628 |
| 400 | 20240110 | 131900 | 5712100970 | 11180 | 11190 | 11190 | 11180 | 23 |
| 401 | 20240110 | 131800 | 5711843620 | 11180 | 11190 | 11190 | 11170 | 2013 |
| 402 | 20240110 | 131700 | 5689338470 | 11190 | 11190 | 11200 | 11180 | 654 |
| 403 | 20240110 | 131600 | 5682017910 | 11180 | 11190 | 11190 | 11180 | 225 |
| 404 | 20240110 | 131500 | 5679500250 | 11200 | 11210 | 11220 | 11200 | 3231 |
| 405 | 20240110 | 131400 | 5643281760 | 11210 | 11210 | 11210 | 11210 | 1103 |
| 406 | 20240110 | 131300 | 5630917130 | 11200 | 11220 | 11240 | 11200 | 1242 |
| 407 | 20240110 | 131200 | 5616976450 | 11220 | 11210 | 11220 | 11210 | 551 |
| 408 | 20240110 | 131100 | 5610796730 | 11210 | 11200 | 11210 | 11190 | 692 |
| 409 | 20240110 | 131000 | 5603043470 | 11200 | 11210 | 11210 | 11200 | 615 |
| 410 | 20240110 | 130900 | 5596155350 | 11210 | 11220 | 11220 | 11210 | 329 |
| 411 | 20240110 | 130800 | 5592467250 | 11220 | 11220 | 11220 | 11220 | 55 |
| 412 | 20240110 | 130700 | 5591850150 | 11220 | 11230 | 11230 | 11220 | 417 |
| 413 | 20240110 | 130600 | 5587171350 | 11230 | 11220 | 11230 | 11220 | 62 |
| 414 | 20240110 | 130500 | 5586475650 | 11220 | 11220 | 11220 | 11220 | 164 |
| 415 | 20240110 | 130400 | 5584635570 | 11220 | 11220 | 11230 | 11220 | 360 |
| 416 | 20240110 | 130300 | 5580596340 | 11220 | 11230 | 11240 | 11220 | 209 |
| 417 | 20240110 | 130200 | 5578251070 | 11220 | 11220 | 11230 | 11220 | 33 |
| 418 | 20240110 | 130100 | 5577880790 | 11220 | 11230 | 11230 | 11220 | 1597 |
| 419 | 20240110 | 130000 | 5559946890 | 11230 | 11230 | 11230 | 11220 | 37 |
| 420 | 20240110 | 125900 | 5559531590 | 11230 | 11240 | 11260 | 11230 | 1240 |
| 421 | 20240110 | 125800 | 5545599650 | 11250 | 11250 | 11260 | 11250 | 51 |
| 422 | 20240110 | 125700 | 5545025520 | 11260 | 11290 | 11290 | 11240 | 596 |
| 423 | 20240110 | 125600 | 5538306950 | 11280 | 11250 | 11280 | 11250 | 749 |
| 424 | 20240110 | 125500 | 5529862500 | 11240 | 11250 | 11270 | 11230 | 257 |
| 425 | 20240110 | 125400 | 5526969450 | 11240 | 11230 | 11240 | 11230 | 8 |
| 426 | 20240110 | 125300 | 5526879600 | 11230 | 11240 | 11260 | 11220 | 577 |
| 427 | 20240110 | 125200 | 5520385740 | 11230 | 11220 | 11230 | 11220 | 87 |
| 428 | 20240110 | 125100 | 5519409280 | 11220 | 11220 | 11220 | 11220 | 1 |
| 429 | 20240110 | 125000 | 5519398060 | 11220 | 11220 | 11260 | 11220 | 1155 |
| 430 | 20240110 | 124900 | 5506430960 | 11210 | 11260 | 11270 | 11210 | 549 |
| 431 | 20240110 | 124800 | 5500266290 | 11210 | 11260 | 11260 | 11210 | 2359 |
| 432 | 20240110 | 124700 | 5473776340 | 11240 | 11250 | 11250 | 11240 | 147 |
| 433 | 20240110 | 124600 | 5472122650 | 11260 | 11270 | 11270 | 11250 | 1101 |
| 434 | 20240110 | 124500 | 5459726310 | 11270 | 11270 | 11270 | 11270 | 223 |
| 435 | 20240110 | 124400 | 5457213100 | 11250 | 11250 | 11250 | 11250 | 100 |
| 436 | 20240110 | 124300 | 5456088100 | 11250 | 11250 | 11280 | 11250 | 73 |
| 437 | 20240110 | 124200 | 5455266710 | 11210 | 11310 | 11310 | 11210 | 21020 |
| 438 | 20240110 | 124100 | 5217880760 | 11310 | 11310 | 11320 | 11310 | 283 |
| 439 | 20240110 | 124000 | 5214680010 | 11310 | 11320 | 11320 | 11300 | 1305 |
| 440 | 20240110 | 123900 | 5199925790 | 11310 | 11300 | 11310 | 11300 | 1670 |
| 441 | 20240110 | 123800 | 5181053830 | 11300 | 11300 | 11310 | 11300 | 252 |
| 442 | 20240110 | 123700 | 5178204490 | 11310 | 11310 | 11310 | 11300 | 4509 |
| 443 | 20240110 | 123600 | 5127251310 | 11310 | 11310 | 11320 | 11310 | 1034 |
| 444 | 20240110 | 123500 | 5115555550 | 11310 | 11320 | 11320 | 11310 | 816 |
| 445 | 20240110 | 123400 | 5106319480 | 11320 | 11320 | 11330 | 11310 | 1229 |
| 446 | 20240110 | 123300 | 5092418150 | 11340 | 11320 | 11350 | 11320 | 1328 |
| 447 | 20240110 | 123200 | 5077364050 | 11320 | 11330 | 11350 | 11300 | 630 |
| 448 | 20240110 | 123100 | 5070236230 | 11320 | 11330 | 11330 | 11320 | 773 |
| 449 | 20240110 | 123000 | 5061479250 | 11340 | 11360 | 11380 | 11330 | 2018 |
| 450 | 20240110 | 122900 | 5038528230 | 11330 | 11330 | 11350 | 11320 | 2715 |
| 451 | 20240110 | 122800 | 5007747560 | 11340 | 11340 | 11370 | 11330 | 4563 |
| 452 | 20240110 | 122700 | 4955959770 | 11340 | 11240 | 11340 | 11240 | 12652 |
| 453 | 20240110 | 122600 | 4813053780 | 11250 | 11220 | 11260 | 11210 | 5993 |
| 454 | 20240110 | 122500 | 4745746850 | 11220 | 11220 | 11220 | 11210 | 288 |
| 455 | 20240110 | 122400 | 4742515820 | 11220 | 11210 | 11220 | 11210 | 640 |
| 456 | 20240110 | 122300 | 4735335900 | 11220 | 11210 | 11220 | 11210 | 174 |
| 457 | 20240110 | 122200 | 4733385340 | 11210 | 11210 | 11220 | 11210 | 225 |
| 458 | 20240110 | 122100 | 4730861130 | 11210 | 11210 | 11220 | 11210 | 517 |
| 459 | 20240110 | 122000 | 4725063380 | 11220 | 11220 | 11220 | 11220 | 119 |
| 460 | 20240110 | 121900 | 4723728200 | 11220 | 11220 | 11220 | 11220 | 12 |
| 461 | 20240110 | 121800 | 4723593560 | 11230 | 11220 | 11230 | 11220 | 130 |
| 462 | 20240110 | 121700 | 4722134950 | 11230 | 11200 | 11230 | 11190 | 1785 |
| 463 | 20240110 | 121600 | 4702122560 | 11200 | 11210 | 11210 | 11190 | 188 |
| 464 | 20240110 | 121500 | 4700017160 | 11200 | 11200 | 11200 | 11190 | 602 |
| 465 | 20240110 | 121400 | 4693274930 | 11200 | 11200 | 11210 | 11190 | 25 |
| 466 | 20240110 | 121300 | 4692995090 | 11180 | 11180 | 11180 | 11170 | 236 |
| 467 | 20240110 | 121200 | 4690356970 | 11170 | 11210 | 11210 | 11170 | 2274 |
| 468 | 20240110 | 121100 | 4664932750 | 11210 | 11210 | 11210 | 11200 | 625 |
| 469 | 20240110 | 121000 | 4657926510 | 11220 | 11230 | 11230 | 11210 | 608 |
| 470 | 20240110 | 120900 | 4651099900 | 11230 | 11220 | 11230 | 11220 | 164 |
| 471 | 20240110 | 120800 | 4649259180 | 11240 | 11220 | 11240 | 11220 | 272 |
| 472 | 20240110 | 120700 | 4646205760 | 11220 | 11230 | 11230 | 11210 | 552 |
| 473 | 20240110 | 120600 | 4640009900 | 11230 | 11220 | 11230 | 11210 | 329 |
| 474 | 20240110 | 120500 | 4636318740 | 11220 | 11180 | 11230 | 11170 | 1973 |
| 475 | 20240110 | 120400 | 4614210260 | 11170 | 11190 | 11190 | 11170 | 565 |
| 476 | 20240110 | 120300 | 4607892540 | 11180 | 11200 | 11200 | 11180 | 334 |
| 477 | 20240110 | 120200 | 4604155830 | 11200 | 11170 | 11200 | 11170 | 929 |
| 478 | 20240110 | 120100 | 4593756380 | 11190 | 11190 | 11190 | 11170 | 86 |
| 479 | 20240110 | 120000 | 4592794370 | 11160 | 11180 | 11190 | 11160 | 825 |
| 480 | 20240110 | 115900 | 4583581370 | 11180 | 11170 | 11180 | 11170 | 1113 |
| 481 | 20240110 | 115800 | 4571138770 | 11170 | 11170 | 11180 | 11170 | 111 |
| 482 | 20240110 | 115700 | 4569898890 | 11160 | 11160 | 11170 | 11160 | 129 |
| 483 | 20240110 | 115600 | 4568458240 | 11160 | 11160 | 11170 | 11160 | 449 |
| 484 | 20240110 | 115500 | 4563447390 | 11160 | 11160 | 11160 | 11160 | 253 |
| 485 | 20240110 | 115400 | 4560623910 | 11160 | 11150 | 11160 | 11150 | 436 |
| 486 | 20240110 | 115300 | 4555758650 | 11150 | 11160 | 11160 | 11150 | 87 |
| 487 | 20240110 | 115200 | 4554787850 | 11160 | 11170 | 11170 | 11150 | 163 |
| 488 | 20240110 | 115100 | 4552969160 | 11150 | 11160 | 11170 | 11150 | 220 |
| 489 | 20240110 | 115000 | 4550514410 | 11160 | 11170 | 11170 | 11150 | 222 |
| 490 | 20240110 | 114900 | 4548036480 | 11170 | 11160 | 11170 | 11160 | 147 |
| 491 | 20240110 | 114800 | 4546395720 | 11160 | 11160 | 11160 | 11150 | 23 |
| 492 | 20240110 | 114700 | 4546139200 | 11170 | 11170 | 11170 | 11150 | 468 |
| 493 | 20240110 | 114600 | 4540918330 | 11170 | 11160 | 11170 | 11160 | 100 |
| 494 | 20240110 | 114500 | 4539802110 | 11150 | 11160 | 11160 | 11150 | 595 |
| 495 | 20240110 | 114400 | 4533167200 | 11160 | 11160 | 11160 | 11150 | 338 |
| 496 | 20240110 | 114300 | 4529397080 | 11150 | 11160 | 11160 | 11150 | 2691 |
| 497 | 20240110 | 114200 | 4499391580 | 11160 | 11160 | 11160 | 11150 | 129 |
| 498 | 20240110 | 114100 | 4497952140 | 11160 | 11150 | 11160 | 11150 | 23 |
| 499 | 20240110 | 114000 | 4497695680 | 11150 | 11160 | 11170 | 11150 | 76 |
| 500 | 20240110 | 113900 | 4496847510 | 11160 | 11160 | 11160 | 11160 | 380 |
| 501 | 20240110 | 113800 | 4492606710 | 11160 | 11160 | 11170 | 11160 | 74 |
| 502 | 20240110 | 113700 | 4491780800 | 11160 | 11170 | 11170 | 11160 | 463 |
| 503 | 20240110 | 113600 | 4486613180 | 11170 | 11170 | 11170 | 11170 | 44 |
| 504 | 20240110 | 113500 | 4486121700 | 11170 | 11180 | 11180 | 11170 | 180 |
| 505 | 20240110 | 113400 | 4484110900 | 11170 | 11170 | 11180 | 11170 | 503 |
| 506 | 20240110 | 113300 | 4478492290 | 11170 | 11180 | 11180 | 11170 | 296 |
| 507 | 20240110 | 113200 | 4475185280 | 11170 | 11170 | 11180 | 11170 | 278 |
| 508 | 20240110 | 113100 | 4472079390 | 11170 | 11170 | 11170 | 11170 | 545 |
| 509 | 20240110 | 113000 | 4465991740 | 11170 | 11170 | 11170 | 11170 | 48 |
| 510 | 20240110 | 112900 | 4465455580 | 11180 | 11180 | 11180 | 11170 | 119 |
| 511 | 20240110 | 112800 | 4464126040 | 11170 | 11190 | 11190 | 11170 | 16 |
| 512 | 20240110 | 112700 | 4463947040 | 11170 | 11170 | 11190 | 11160 | 919 |
| 513 | 20240110 | 112600 | 4453686980 | 11180 | 11180 | 11180 | 11180 | 2 |
| 514 | 20240110 | 112500 | 4453664620 | 11180 | 11180 | 11200 | 11170 | 1269 |
| 515 | 20240110 | 112400 | 4439459710 | 11200 | 11160 | 11200 | 11160 | 3481 |
| 516 | 20240110 | 112300 | 4400527360 | 11160 | 11160 | 11160 | 11160 | 184 |
| 517 | 20240110 | 112200 | 4398473920 | 11160 | 11160 | 11160 | 11160 | 420 |
| 518 | 20240110 | 112100 | 4393786720 | 11160 | 11160 | 11160 | 11160 | 130 |
| 519 | 20240110 | 112000 | 4392335920 | 11160 | 11160 | 11160 | 11150 | 1442 |
| 520 | 20240110 | 111900 | 4376256460 | 11160 | 11160 | 11160 | 11150 | 702 |
| 521 | 20240110 | 111800 | 4368423850 | 11150 | 11150 | 11160 | 11150 | 1299 |
| 522 | 20240110 | 111700 | 4353939270 | 11160 | 11150 | 11160 | 11150 | 921 |
| 523 | 20240110 | 111600 | 4343664120 | 11150 | 11160 | 11160 | 11150 | 304 |
| 524 | 20240110 | 111500 | 4340273570 | 11150 | 11160 | 11160 | 11150 | 468 |
| 525 | 20240110 | 111400 | 4335052990 | 11160 | 11160 | 11160 | 11150 | 566 |
| 526 | 20240110 | 111300 | 4328740510 | 11160 | 11160 | 11160 | 11160 | 257 |
| 527 | 20240110 | 111200 | 4325872390 | 11160 | 11160 | 11160 | 11150 | 381 |
| 528 | 20240110 | 111100 | 4321620830 | 11160 | 11150 | 11160 | 11150 | 816 |
| 529 | 20240110 | 111000 | 4312521920 | 11150 | 11160 | 11160 | 11150 | 453 |
| 530 | 20240110 | 110900 | 4307469660 | 11150 | 11150 | 11160 | 11150 | 1061 |
| 531 | 20240110 | 110800 | 4295639420 | 11150 | 11150 | 11160 | 11150 | 284 |
| 532 | 20240110 | 110700 | 4292472750 | 11160 | 11150 | 11160 | 11150 | 675 |
| 533 | 20240110 | 110600 | 4284940500 | 11160 | 11160 | 11160 | 11150 | 833 |
| 534 | 20240110 | 110500 | 4275651390 | 11160 | 11170 | 11170 | 11160 | 1926 |
| 535 | 20240110 | 110400 | 4254157120 | 11160 | 11170 | 11180 | 11160 | 357 |
| 536 | 20240110 | 110300 | 4250169590 | 11170 | 11180 | 11190 | 11170 | 481 |
| 537 | 20240110 | 110200 | 4244794180 | 11180 | 11170 | 11190 | 11170 | 3434 |
| 538 | 20240110 | 110100 | 4206423830 | 11170 | 11170 | 11180 | 11170 | 859 |
| 539 | 20240110 | 110000 | 4196822330 | 11180 | 11170 | 11180 | 11170 | 611 |
| 540 | 20240110 | 105900 | 4189995550 | 11170 | 11160 | 11170 | 11160 | 651 |
| 541 | 20240110 | 105800 | 4182725600 | 11170 | 11180 | 11180 | 11170 | 109 |
| 542 | 20240110 | 105700 | 4181508010 | 11180 | 11180 | 11190 | 11180 | 65 |
| 543 | 20240110 | 105600 | 4180781300 | 11200 | 11160 | 11210 | 11160 | 4237 |
| 544 | 20240110 | 105500 | 4133371290 | 11160 | 11160 | 11160 | 11150 | 688 |
| 545 | 20240110 | 105400 | 4125693350 | 11160 | 11160 | 11160 | 11150 | 343 |
| 546 | 20240110 | 105300 | 4121865720 | 11160 | 11150 | 11160 | 11150 | 1322 |
| 547 | 20240110 | 105200 | 4107125380 | 11160 | 11160 | 11170 | 11160 | 3055 |
| 548 | 20240110 | 105100 | 4073031420 | 11170 | 11160 | 11170 | 11160 | 120 |
| 549 | 20240110 | 105000 | 4071691670 | 11160 | 11160 | 11170 | 11160 | 1674 |
| 550 | 20240110 | 104900 | 4053009760 | 11170 | 11160 | 11170 | 11160 | 1504 |
| 551 | 20240110 | 104800 | 4036222430 | 11160 | 11160 | 11170 | 11160 | 1238 |
| 552 | 20240110 | 104700 | 4022405170 | 11160 | 11160 | 11170 | 11160 | 485 |
| 553 | 20240110 | 104600 | 4016990630 | 11160 | 11160 | 11170 | 11160 | 235 |
| 554 | 20240110 | 104500 | 4014367190 | 11160 | 11160 | 11180 | 11140 | 2474 |
| 555 | 20240110 | 104400 | 3986746620 | 11170 | 11160 | 11170 | 11150 | 924 |
| 556 | 20240110 | 104300 | 3976433290 | 11150 | 11140 | 11150 | 11130 | 1189 |
| 557 | 20240110 | 104200 | 3963185400 | 11140 | 11100 | 11160 | 11090 | 2962 |
| 558 | 20240110 | 104100 | 3930218670 | 11090 | 11120 | 11160 | 11090 | 1375 |
| 559 | 20240110 | 104000 | 3914905850 | 11120 | 11140 | 11140 | 11120 | 102 |
| 560 | 20240110 | 103900 | 3913770670 | 11140 | 11140 | 11150 | 11120 | 858 |
| 561 | 20240110 | 103800 | 3904215740 | 11140 | 11120 | 11140 | 11090 | 1614 |
| 562 | 20240110 | 103700 | 3886273950 | 11130 | 11040 | 11130 | 11040 | 2181 |
| 563 | 20240110 | 103600 | 3862099240 | 11040 | 11040 | 11050 | 11020 | 132 |
| 564 | 20240110 | 103500 | 3860644120 | 11020 | 11020 | 11040 | 11020 | 162 |
| 565 | 20240110 | 103400 | 3858858070 | 11010 | 11060 | 11060 | 11010 | 837 |
| 566 | 20240110 | 103300 | 3849627340 | 11060 | 11050 | 11090 | 11050 | 1053 |
| 567 | 20240110 | 103200 | 3837969910 | 11040 | 11030 | 11050 | 11020 | 1508 |
| 568 | 20240110 | 103100 | 3821321560 | 11030 | 11040 | 11040 | 11010 | 224 |
| 569 | 20240110 | 103000 | 3818850120 | 11040 | 10970 | 11040 | 10970 | 1417 |
| 570 | 20240110 | 102900 | 3803263280 | 10990 | 10960 | 10990 | 10950 | 890 |
| 571 | 20240110 | 102800 | 3793499980 | 10960 | 10940 | 10990 | 10940 | 4 |
| 572 | 20240110 | 102700 | 3793456140 | 10930 | 10990 | 10990 | 10930 | 799 |
| 573 | 20240110 | 102600 | 3784712040 | 10990 | 10960 | 10990 | 10950 | 200 |
| 574 | 20240110 | 102500 | 3782517630 | 10950 | 10970 | 10970 | 10940 | 1111 |
| 575 | 20240110 | 102400 | 3770342200 | 10970 | 10980 | 10990 | 10970 | 1110 |
| 576 | 20240110 | 102300 | 3758159340 | 10980 | 10980 | 11000 | 10970 | 572 |
| 577 | 20240110 | 102200 | 3751880030 | 10970 | 10980 | 10990 | 10970 | 2385 |
| 578 | 20240110 | 102100 | 3725695040 | 10980 | 10970 | 10980 | 10950 | 118 |
| 579 | 20240110 | 102000 | 3724402270 | 10980 | 10990 | 10990 | 10950 | 816 |
| 580 | 20240110 | 101900 | 3715456040 | 11000 | 10950 | 11000 | 10940 | 2089 |
| 581 | 20240110 | 101800 | 3692563150 | 10950 | 10990 | 10990 | 10950 | 278 |
| 582 | 20240110 | 101700 | 3689516370 | 10990 | 10970 | 11000 | 10950 | 1816 |
| 583 | 20240110 | 101600 | 3669589610 | 10980 | 10990 | 10990 | 10970 | 8 |
| 584 | 20240110 | 101500 | 3669501770 | 10990 | 10950 | 11000 | 10950 | 362 |
| 585 | 20240110 | 101400 | 3665531220 | 10950 | 10960 | 10960 | 10940 | 529 |
| 586 | 20240110 | 101300 | 3659736770 | 10960 | 11040 | 11040 | 10960 | 1315 |
| 587 | 20240110 | 101200 | 3645257190 | 11040 | 11040 | 11040 | 11030 | 305 |
| 588 | 20240110 | 101100 | 3641890040 | 11040 | 11090 | 11100 | 11040 | 2309 |
| 589 | 20240110 | 101000 | 3616326750 | 11080 | 11030 | 11100 | 11030 | 1334 |
| 590 | 20240110 | 100900 | 3601567710 | 11030 | 10980 | 11040 | 10980 | 916 |
| 591 | 20240110 | 100800 | 3591465420 | 11010 | 11000 | 11010 | 10970 | 1708 |
| 592 | 20240110 | 100700 | 3572696010 | 10960 | 10990 | 11000 | 10960 | 392 |
| 593 | 20240110 | 100600 | 3568387460 | 10990 | 10990 | 11000 | 10950 | 715 |
| 594 | 20240110 | 100500 | 3560528350 | 10990 | 10930 | 10990 | 10930 | 3175 |
| 595 | 20240110 | 100400 | 3525752110 | 10930 | 10920 | 10930 | 10920 | 533 |
| 596 | 20240110 | 100300 | 3519931000 | 10920 | 10910 | 10920 | 10900 | 755 |
| 597 | 20240110 | 100200 | 3511697410 | 10900 | 10910 | 10920 | 10900 | 192 |
| 598 | 20240110 | 100100 | 3509602670 | 10910 | 10890 | 10920 | 10890 | 1922 |
| 599 | 20240110 | 100000 | 3488653010 | 10900 | 10910 | 10910 | 10890 | 3156 |
| 600 | 20240110 | 095900 | 3454251050 | 10900 | 10900 | 10900 | 10900 | 194 |
| 601 | 20240110 | 095800 | 3452136450 | 10900 | 10890 | 10920 | 10890 | 4900 |
| 602 | 20240110 | 095700 | 3398724140 | 10900 | 10890 | 10900 | 10880 | 1954 |
| 603 | 20240110 | 095600 | 3377461870 | 10900 | 10930 | 10940 | 10880 | 6044 |
| 604 | 20240110 | 095500 | 3311513720 | 10930 | 10920 | 10950 | 10920 | 2723 |
| 605 | 20240110 | 095400 | 3281769750 | 10920 | 10940 | 10940 | 10880 | 6741 |
| 606 | 20240110 | 095300 | 3208257810 | 10940 | 10920 | 10950 | 10890 | 6525 |
| 607 | 20240110 | 095200 | 3137092780 | 10940 | 11000 | 11000 | 10900 | 4591 |
| 608 | 20240110 | 095100 | 3086872540 | 11000 | 11020 | 11030 | 10980 | 11276 |
| 609 | 20240110 | 095000 | 2962802210 | 11030 | 11020 | 11030 | 11020 | 1338 |
| 610 | 20240110 | 094900 | 2948051730 | 11030 | 11030 | 11030 | 11030 | 699 |
| 611 | 20240110 | 094800 | 2940341760 | 11030 | 11030 | 11040 | 11030 | 420 |
| 612 | 20240110 | 094700 | 2935706980 | 11020 | 11020 | 11040 | 11020 | 2260 |
| 613 | 20240110 | 094600 | 2910793690 | 11020 | 11060 | 11060 | 11020 | 3590 |
| 614 | 20240110 | 094500 | 2871157880 | 11060 | 11080 | 11080 | 11060 | 454 |
| 615 | 20240110 | 094400 | 2866136430 | 11060 | 11070 | 11090 | 11050 | 2685 |
| 616 | 20240110 | 094300 | 2836421570 | 11080 | 11080 | 11080 | 11060 | 2184 |
| 617 | 20240110 | 094200 | 2812253900 | 11100 | 11090 | 11100 | 11070 | 2166 |
| 618 | 20240110 | 094100 | 2788266700 | 11090 | 11090 | 11100 | 11080 | 999 |
| 619 | 20240110 | 094000 | 2777192030 | 11100 | 11100 | 11100 | 11080 | 1759 |
| 620 | 20240110 | 093900 | 2757691080 | 11100 | 11110 | 11130 | 11090 | 1454 |
| 621 | 20240110 | 093800 | 2741554810 | 11110 | 11120 | 11120 | 11100 | 2657 |
| 622 | 20240110 | 093700 | 2712057800 | 11110 | 11120 | 11130 | 11110 | 1970 |
| 623 | 20240110 | 093600 | 2690163340 | 11110 | 11110 | 11130 | 11100 | 929 |
| 624 | 20240110 | 093500 | 2679843890 | 11110 | 11120 | 11130 | 11100 | 1579 |
| 625 | 20240110 | 093400 | 2662300620 | 11120 | 11120 | 11130 | 11110 | 1307 |
| 626 | 20240110 | 093300 | 2647766970 | 11120 | 11160 | 11170 | 11120 | 6519 |
| 627 | 20240110 | 093200 | 2575150710 | 11160 | 11150 | 11170 | 11150 | 598 |
| 628 | 20240110 | 093100 | 2568476530 | 11150 | 11130 | 11150 | 11130 | 752 |
| 629 | 20240110 | 093000 | 2560098910 | 11130 | 11120 | 11140 | 11110 | 2584 |
| 630 | 20240110 | 092900 | 2531371250 | 11110 | 11150 | 11170 | 11110 | 3787 |
| 631 | 20240110 | 092800 | 2489243880 | 11140 | 11140 | 11150 | 11130 | 1181 |
| 632 | 20240110 | 092700 | 2476089210 | 11130 | 11140 | 11150 | 11130 | 1835 |
| 633 | 20240110 | 092600 | 2455659300 | 11140 | 11170 | 11200 | 11140 | 6156 |
| 634 | 20240110 | 092500 | 2386933710 | 11170 | 11170 | 11170 | 11140 | 2331 |
| 635 | 20240110 | 092400 | 2360950010 | 11160 | 11210 | 11210 | 11150 | 17167 |
| 636 | 20240110 | 092300 | 2168825980 | 11200 | 11240 | 11260 | 11200 | 7016 |
| 637 | 20240110 | 092200 | 2090220250 | 11250 | 11230 | 11280 | 11230 | 1577 |
| 638 | 20240110 | 092100 | 2072481350 | 11280 | 11250 | 11280 | 11220 | 3604 |
| 639 | 20240110 | 092000 | 2031935510 | 11250 | 11270 | 11280 | 11250 | 2199 |
| 640 | 20240110 | 091900 | 2007143620 | 11270 | 11210 | 11270 | 11200 | 7855 |
| 641 | 20240110 | 091800 | 1919061020 | 11210 | 11220 | 11220 | 11200 | 1878 |
| 642 | 20240110 | 091700 | 1898008140 | 11220 | 11220 | 11240 | 11200 | 6199 |
| 643 | 20240110 | 091600 | 1828482290 | 11230 | 11220 | 11240 | 11220 | 2824 |
| 644 | 20240110 | 091500 | 1796789930 | 11240 | 11240 | 11240 | 11210 | 4284 |
| 645 | 20240110 | 091400 | 1748686040 | 11240 | 11210 | 11240 | 11210 | 2497 |
| 646 | 20240110 | 091300 | 1720685570 | 11210 | 11280 | 11280 | 11200 | 12164 |
| 647 | 20240110 | 091200 | 1584140260 | 11270 | 11320 | 11330 | 11270 | 3524 |
| 648 | 20240110 | 091100 | 1544359190 | 11290 | 11350 | 11380 | 11290 | 5106 |
| 649 | 20240110 | 091000 | 1486400570 | 11360 | 11300 | 11360 | 11280 | 3861 |
| 650 | 20240110 | 090900 | 1442696360 | 11310 | 11340 | 11350 | 11300 | 5483 |
| 651 | 20240110 | 090800 | 1380683890 | 11340 | 11390 | 11390 | 11340 | 3737 |
| 652 | 20240110 | 090700 | 1338178930 | 11380 | 11430 | 11450 | 11380 | 11726 |
| 653 | 20240110 | 090600 | 1204409360 | 11420 | 11480 | 11480 | 11420 | 4979 |
| 654 | 20240110 | 090500 | 1147447160 | 11480 | 11540 | 11570 | 11440 | 13254 |
| 655 | 20240110 | 090400 | 994956620 | 11540 | 11480 | 11550 | 11470 | 19871 |
| 656 | 20240110 | 090300 | 766016280 | 11480 | 11460 | 11490 | 11420 | 11089 |
| 657 | 20240110 | 090200 | 638951410 | 11460 | 11470 | 11590 | 11330 | 26067 |
| 658 | 20240110 | 090100 | 340246920 | 11420 | 11290 | 11500 | 11270 | 20272 |
| 659 | 20240110 | 090000 | 109698930 | 11290 | 11220 | 11290 | 11210 | 9484 |