35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 3 | 20240111 | 195600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240111 | 195500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240111 | 195400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240111 | 195300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240111 | 195200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240111 | 195100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240111 | 195000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240111 | 194900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240111 | 194800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240111 | 194700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240111 | 194600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240111 | 194500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240111 | 194400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240111 | 194300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240111 | 194200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240111 | 194100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240111 | 194000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240111 | 193900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240111 | 193800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240111 | 193700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240111 | 193600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240111 | 193500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240111 | 193400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240111 | 193300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240111 | 193200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240111 | 193100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240111 | 193000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240111 | 192900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240111 | 192800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240111 | 192700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 33 | 20240111 | 192600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240111 | 192500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240111 | 192400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240111 | 192300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240111 | 192200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240111 | 192100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240111 | 192000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240111 | 191900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240111 | 191800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240111 | 191700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240111 | 191600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240111 | 191500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240111 | 191400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240111 | 191300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240111 | 191200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240111 | 191100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240111 | 191000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240111 | 190900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240111 | 190800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240111 | 190700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240111 | 190600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240111 | 190500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240111 | 190400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240111 | 190300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240111 | 190200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240111 | 190100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240111 | 190000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240111 | 185900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240111 | 185800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240111 | 185700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 63 | 20240111 | 185600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240111 | 185500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240111 | 185400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240111 | 185300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240111 | 185200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240111 | 185100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240111 | 185000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240111 | 184900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240111 | 184800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240111 | 184700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240111 | 184600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240111 | 184500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240111 | 184400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240111 | 184300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240111 | 184200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240111 | 184100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240111 | 184000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240111 | 183900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240111 | 183800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240111 | 183700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240111 | 183600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240111 | 183500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240111 | 183400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240111 | 183300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240111 | 183200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240111 | 183100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240111 | 183000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240111 | 182900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240111 | 182800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240111 | 182700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 93 | 20240111 | 182600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240111 | 182500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240111 | 182400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240111 | 182300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240111 | 182200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240111 | 182100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240111 | 182000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240111 | 181900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240111 | 181800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240111 | 181700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240111 | 181600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240111 | 181500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240111 | 181400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240111 | 181300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240111 | 181200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240111 | 181100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240111 | 181000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240111 | 180900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240111 | 180800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240111 | 180700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240111 | 180600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240111 | 180500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240111 | 180400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240111 | 180300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240111 | 180200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240111 | 180100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240111 | 180000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240111 | 175900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240111 | 175800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240111 | 175700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 123 | 20240111 | 175600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240111 | 175500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240111 | 175400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240111 | 175300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240111 | 175200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240111 | 175100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240111 | 175000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240111 | 174900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240111 | 174800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240111 | 174700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240111 | 174600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240111 | 174500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240111 | 174400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240111 | 174300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240111 | 174200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240111 | 174100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240111 | 174000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240111 | 173900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240111 | 173800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240111 | 173700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240111 | 173600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240111 | 173500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240111 | 173400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240111 | 173300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240111 | 173200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240111 | 173100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240111 | 173000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240111 | 172900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240111 | 172800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240111 | 172700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 153 | 20240111 | 172600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240111 | 172500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240111 | 172400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240111 | 172300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240111 | 172200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240111 | 172100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240111 | 172000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240111 | 171900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240111 | 171800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240111 | 171700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240111 | 171600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240111 | 171500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240111 | 171400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240111 | 171300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240111 | 171200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240111 | 171100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240111 | 171000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240111 | 170900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240111 | 170800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240111 | 170700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240111 | 170600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240111 | 170500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240111 | 170400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240111 | 170300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240111 | 170200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240111 | 170100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240111 | 170000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240111 | 165900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240111 | 165800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240111 | 165700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 183 | 20240111 | 165600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240111 | 165500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240111 | 165400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240111 | 165300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240111 | 165200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240111 | 165100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240111 | 165000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240111 | 164900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240111 | 164800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240111 | 164700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240111 | 164600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240111 | 164500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240111 | 164400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240111 | 164300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240111 | 164200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240111 | 164100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240111 | 164000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240111 | 163900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240111 | 163800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240111 | 163700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240111 | 163600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240111 | 163500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240111 | 163400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240111 | 163300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240111 | 163200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240111 | 163100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240111 | 163000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240111 | 162900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240111 | 162800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240111 | 162700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 213 | 20240111 | 162600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240111 | 162500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240111 | 162400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240111 | 162300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240111 | 162200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240111 | 162100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240111 | 162000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240111 | 161900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240111 | 161800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240111 | 161700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240111 | 161600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240111 | 161500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240111 | 161400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240111 | 161300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240111 | 161200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240111 | 161100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240111 | 161000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240111 | 160900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240111 | 160800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240111 | 160700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240111 | 160600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240111 | 160500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240111 | 160400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240111 | 160300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240111 | 160200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240111 | 160100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240111 | 160000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240111 | 155900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240111 | 155800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240111 | 155700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 243 | 20240111 | 155600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240111 | 155500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240111 | 155400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240111 | 155300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240111 | 155200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240111 | 155100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240111 | 155000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240111 | 154900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240111 | 154800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240111 | 154700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240111 | 154600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240111 | 154500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240111 | 154400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240111 | 154300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240111 | 154200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240111 | 154100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240111 | 154000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240111 | 153900 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240111 | 153800 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240111 | 153700 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240111 | 153600 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240111 | 153500 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240111 | 153400 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240111 | 153300 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240111 | 153200 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240111 | 153100 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240111 | 153000 | 4228766150 | 11360 | 11360 | 11360 | 11360 | 5874 |
| 270 | 20240111 | 152900 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240111 | 152800 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240111 | 152700 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 273 | 20240111 | 152600 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240111 | 152500 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240111 | 152400 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240111 | 152300 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240111 | 152200 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240111 | 152100 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240111 | 152000 | 4162037510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240111 | 151900 | 4162037510 | 11340 | 11350 | 11360 | 11300 | 3014 |
| 281 | 20240111 | 151800 | 4127835040 | 11350 | 11360 | 11370 | 11320 | 1587 |
| 282 | 20240111 | 151700 | 4109814320 | 11360 | 11340 | 11370 | 11340 | 4644 |
| 283 | 20240111 | 151600 | 4057102270 | 11350 | 11290 | 11350 | 11280 | 692 |
| 284 | 20240111 | 151500 | 4049291330 | 11290 | 11300 | 11350 | 11290 | 5217 |
| 285 | 20240111 | 151400 | 3990149830 | 11290 | 11300 | 11300 | 11290 | 543 |
| 286 | 20240111 | 151300 | 3984017610 | 11310 | 11300 | 11310 | 11300 | 1196 |
| 287 | 20240111 | 151200 | 3970502160 | 11300 | 11300 | 11320 | 11300 | 892 |
| 288 | 20240111 | 151100 | 3960417010 | 11290 | 11320 | 11320 | 11290 | 301 |
| 289 | 20240111 | 151000 | 3957014190 | 11310 | 11310 | 11310 | 11300 | 1019 |
| 290 | 20240111 | 150900 | 3945489310 | 11310 | 11280 | 11320 | 11280 | 565 |
| 291 | 20240111 | 150800 | 3939094010 | 11320 | 11280 | 11320 | 11280 | 2800 |
| 292 | 20240111 | 150700 | 3907446550 | 11280 | 11270 | 11280 | 11260 | 430 |
| 293 | 20240111 | 150600 | 3902603040 | 11270 | 11290 | 11290 | 11270 | 1118 |
| 294 | 20240111 | 150500 | 3889993960 | 11280 | 11280 | 11280 | 11280 | 557 |
| 295 | 20240111 | 150400 | 3883711000 | 11280 | 11300 | 11300 | 11280 | 1266 |
| 296 | 20240111 | 150300 | 3869419700 | 11300 | 11310 | 11310 | 11290 | 41 |
| 297 | 20240111 | 150200 | 3868956060 | 11310 | 11300 | 11310 | 11290 | 260 |
| 298 | 20240111 | 150100 | 3866020620 | 11290 | 11310 | 11310 | 11290 | 738 |
| 299 | 20240111 | 150000 | 3857681820 | 11300 | 11310 | 11310 | 11300 | 161 |
| 300 | 20240111 | 145900 | 3855861660 | 11300 | 11310 | 11310 | 11290 | 349 |
| 301 | 20240111 | 145800 | 3851917570 | 11290 | 11310 | 11310 | 11290 | 756 |
| 302 | 20240111 | 145700 | 3843372340 | 11300 | 11310 | 11310 | 11300 | 87 |
| 303 | 20240111 | 145600 | 3842388470 | 11310 | 11300 | 11310 | 11290 | 261 |
| 304 | 20240111 | 145500 | 3839440760 | 11300 | 11300 | 11310 | 11300 | 487 |
| 305 | 20240111 | 145400 | 3833937560 | 11300 | 11310 | 11310 | 11300 | 1289 |
| 306 | 20240111 | 145300 | 3819361060 | 11320 | 11320 | 11320 | 11310 | 109 |
| 307 | 20240111 | 145200 | 3818127250 | 11320 | 11330 | 11330 | 11320 | 737 |
| 308 | 20240111 | 145100 | 3809779750 | 11330 | 11330 | 11340 | 11330 | 1142 |
| 309 | 20240111 | 145000 | 3796840330 | 11310 | 11320 | 11340 | 11310 | 193 |
| 310 | 20240111 | 144900 | 3794654250 | 11340 | 11330 | 11340 | 11320 | 949 |
| 311 | 20240111 | 144800 | 3783902130 | 11330 | 11330 | 11330 | 11320 | 534 |
| 312 | 20240111 | 144700 | 3777855050 | 11330 | 11320 | 11330 | 11320 | 1046 |
| 313 | 20240111 | 144600 | 3766014320 | 11320 | 11310 | 11320 | 11310 | 449 |
| 314 | 20240111 | 144500 | 3760936120 | 11310 | 11300 | 11310 | 11280 | 2963 |
| 315 | 20240111 | 144400 | 3727452230 | 11300 | 11300 | 11300 | 11300 | 144 |
| 316 | 20240111 | 144300 | 3725825030 | 11300 | 11300 | 11300 | 11300 | 743 |
| 317 | 20240111 | 144200 | 3717429130 | 11300 | 11310 | 11310 | 11300 | 483 |
| 318 | 20240111 | 144100 | 3711971200 | 11310 | 11310 | 11310 | 11310 | 139 |
| 319 | 20240111 | 144000 | 3710399110 | 11300 | 11300 | 11310 | 11300 | 4359 |
| 320 | 20240111 | 143900 | 3661098990 | 11310 | 11300 | 11310 | 11300 | 556 |
| 321 | 20240111 | 143800 | 3654815380 | 11300 | 11300 | 11300 | 11290 | 319 |
| 322 | 20240111 | 143700 | 3651210850 | 11300 | 11300 | 11300 | 11300 | 265 |
| 323 | 20240111 | 143600 | 3648216350 | 11290 | 11290 | 11290 | 11290 | 40 |
| 324 | 20240111 | 143500 | 3647764750 | 11290 | 11290 | 11290 | 11290 | 246 |
| 325 | 20240111 | 143400 | 3644987410 | 11310 | 11280 | 11310 | 11280 | 2294 |
| 326 | 20240111 | 143300 | 3619068230 | 11270 | 11280 | 11280 | 11260 | 710 |
| 327 | 20240111 | 143200 | 3611060040 | 11280 | 11290 | 11290 | 11280 | 153 |
| 328 | 20240111 | 143100 | 3609333340 | 11280 | 11270 | 11280 | 11270 | 99 |
| 329 | 20240111 | 143000 | 3608217110 | 11270 | 11270 | 11280 | 11270 | 509 |
| 330 | 20240111 | 142900 | 3602479560 | 11260 | 11260 | 11260 | 11260 | 421 |
| 331 | 20240111 | 142800 | 3597739100 | 11270 | 11270 | 11270 | 11270 | 461 |
| 332 | 20240111 | 142700 | 3592543630 | 11270 | 11260 | 11270 | 11260 | 220 |
| 333 | 20240111 | 142600 | 3590064770 | 11250 | 11250 | 11250 | 11250 | 412 |
| 334 | 20240111 | 142500 | 3585429770 | 11260 | 11280 | 11280 | 11250 | 661 |
| 335 | 20240111 | 142400 | 3577990500 | 11280 | 11280 | 11280 | 11280 | 62 |
| 336 | 20240111 | 142300 | 3577291140 | 11280 | 11270 | 11280 | 11260 | 1234 |
| 337 | 20240111 | 142200 | 3563396090 | 11270 | 11270 | 11270 | 11270 | 493 |
| 338 | 20240111 | 142100 | 3557839980 | 11260 | 11260 | 11260 | 11260 | 32 |
| 339 | 20240111 | 142000 | 3557479660 | 11270 | 11270 | 11270 | 11270 | 59 |
| 340 | 20240111 | 141900 | 3556814730 | 11260 | 11260 | 11260 | 11260 | 58 |
| 341 | 20240111 | 141800 | 3556161650 | 11270 | 11270 | 11280 | 11270 | 61 |
| 342 | 20240111 | 141700 | 3555473690 | 11280 | 11280 | 11280 | 11280 | 0 |
| 343 | 20240111 | 141600 | 3555473690 | 11280 | 11270 | 11280 | 11270 | 335 |
| 344 | 20240111 | 141500 | 3551695140 | 11280 | 11280 | 11280 | 11280 | 0 |
| 345 | 20240111 | 141400 | 3551695140 | 11280 | 11280 | 11280 | 11280 | 0 |
| 346 | 20240111 | 141300 | 3551695140 | 11280 | 11250 | 11280 | 11250 | 250 |
| 347 | 20240111 | 141200 | 3548881140 | 11250 | 11280 | 11280 | 11250 | 1854 |
| 348 | 20240111 | 141100 | 3527993970 | 11280 | 11280 | 11280 | 11280 | 367 |
| 349 | 20240111 | 141000 | 3523854210 | 11290 | 11300 | 11300 | 11290 | 742 |
| 350 | 20240111 | 140900 | 3515475460 | 11290 | 11290 | 11300 | 11290 | 292 |
| 351 | 20240111 | 140800 | 3512178050 | 11290 | 11300 | 11300 | 11290 | 255 |
| 352 | 20240111 | 140700 | 3509297600 | 11300 | 11300 | 11300 | 11300 | 126 |
| 353 | 20240111 | 140600 | 3507873800 | 11300 | 11300 | 11300 | 11300 | 187 |
| 354 | 20240111 | 140500 | 3505760700 | 11300 | 11280 | 11300 | 11280 | 289 |
| 355 | 20240111 | 140400 | 3502500740 | 11280 | 11280 | 11310 | 11280 | 1951 |
| 356 | 20240111 | 140300 | 3480489740 | 11280 | 11300 | 11300 | 11280 | 282 |
| 357 | 20240111 | 140200 | 3477303160 | 11300 | 11300 | 11300 | 11300 | 390 |
| 358 | 20240111 | 140100 | 3472896160 | 11300 | 11300 | 11300 | 11300 | 430 |
| 359 | 20240111 | 140000 | 3468037160 | 11300 | 11300 | 11300 | 11290 | 221 |
| 360 | 20240111 | 135900 | 3465541080 | 11300 | 11290 | 11300 | 11290 | 805 |
| 361 | 20240111 | 135800 | 3456452430 | 11290 | 11280 | 11290 | 11260 | 1410 |
| 362 | 20240111 | 135700 | 3440545190 | 11280 | 11280 | 11280 | 11280 | 11 |
| 363 | 20240111 | 135600 | 3440421110 | 11260 | 11280 | 11280 | 11260 | 1102 |
| 364 | 20240111 | 135500 | 3427997190 | 11290 | 11280 | 11290 | 11280 | 680 |
| 365 | 20240111 | 135400 | 3420326490 | 11300 | 11320 | 11320 | 11300 | 497 |
| 366 | 20240111 | 135300 | 3414708750 | 11320 | 11320 | 11320 | 11320 | 1 |
| 367 | 20240111 | 135200 | 3414697430 | 11300 | 11300 | 11300 | 11300 | 198 |
| 368 | 20240111 | 135100 | 3412460030 | 11270 | 11300 | 11300 | 11270 | 322 |
| 369 | 20240111 | 135000 | 3408822930 | 11300 | 11330 | 11330 | 11300 | 19 |
| 370 | 20240111 | 134900 | 3408607930 | 11330 | 11330 | 11350 | 11330 | 1962 |
| 371 | 20240111 | 134800 | 3386361230 | 11330 | 11250 | 11330 | 11250 | 7461 |
| 372 | 20240111 | 134700 | 3302049670 | 11250 | 11250 | 11250 | 11250 | 15 |
| 373 | 20240111 | 134600 | 3301880920 | 11250 | 11250 | 11250 | 11250 | 48 |
| 374 | 20240111 | 134500 | 3301340920 | 11250 | 11240 | 11250 | 11240 | 2215 |
| 375 | 20240111 | 134400 | 3276430130 | 11250 | 11220 | 11250 | 11220 | 1386 |
| 376 | 20240111 | 134300 | 3260863180 | 11220 | 11220 | 11220 | 11220 | 36 |
| 377 | 20240111 | 134200 | 3260459260 | 11220 | 11220 | 11220 | 11220 | 50 |
| 378 | 20240111 | 134100 | 3259898260 | 11230 | 11210 | 11230 | 11210 | 422 |
| 379 | 20240111 | 134000 | 3255161650 | 11190 | 11190 | 11190 | 11190 | 0 |
| 380 | 20240111 | 133900 | 3255161650 | 11190 | 11190 | 11200 | 11190 | 55 |
| 381 | 20240111 | 133800 | 3254546050 | 11190 | 11190 | 11190 | 11190 | 1 |
| 382 | 20240111 | 133700 | 3254534860 | 11190 | 11190 | 11190 | 11190 | 0 |
| 383 | 20240111 | 133600 | 3254534860 | 11190 | 11200 | 11200 | 11190 | 2000 |
| 384 | 20240111 | 133500 | 3232153280 | 11200 | 11200 | 11200 | 11200 | 13 |
| 385 | 20240111 | 133400 | 3232007680 | 11200 | 11170 | 11200 | 11160 | 2220 |
| 386 | 20240111 | 133300 | 3207167300 | 11180 | 11180 | 11180 | 11180 | 703 |
| 387 | 20240111 | 133200 | 3199307760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 388 | 20240111 | 133100 | 3199307760 | 11180 | 11180 | 11180 | 11180 | 100 |
| 389 | 20240111 | 133000 | 3198189760 | 11180 | 11180 | 11180 | 11180 | 15 |
| 390 | 20240111 | 132900 | 3198022060 | 11180 | 11180 | 11180 | 11180 | 15 |
| 391 | 20240111 | 132800 | 3197854360 | 11180 | 11180 | 11180 | 11180 | 1 |
| 392 | 20240111 | 132700 | 3197843180 | 11180 | 11180 | 11180 | 11180 | 0 |
| 393 | 20240111 | 132600 | 3197843180 | 11180 | 11180 | 11180 | 11180 | 0 |
| 394 | 20240111 | 132500 | 3197843180 | 11180 | 11180 | 11190 | 11180 | 321 |
| 395 | 20240111 | 132400 | 3194254390 | 11180 | 11180 | 11180 | 11180 | 31 |
| 396 | 20240111 | 132300 | 3193907810 | 11200 | 11200 | 11200 | 11200 | 538 |
| 397 | 20240111 | 132200 | 3187882210 | 11200 | 11200 | 11200 | 11200 | 528 |
| 398 | 20240111 | 132100 | 3181968610 | 11200 | 11190 | 11200 | 11190 | 61 |
| 399 | 20240111 | 132000 | 3181285420 | 11160 | 11160 | 11160 | 11150 | 586 |
| 400 | 20240111 | 131900 | 3174745990 | 11200 | 11200 | 11200 | 11150 | 15364 |
| 401 | 20240111 | 131800 | 3003149770 | 11200 | 11200 | 11200 | 11200 | 148 |
| 402 | 20240111 | 131700 | 3001492170 | 11200 | 11210 | 11220 | 11200 | 380 |
| 403 | 20240111 | 131600 | 2997232590 | 11210 | 11210 | 11210 | 11200 | 184 |
| 404 | 20240111 | 131500 | 2995170950 | 11220 | 11220 | 11220 | 11220 | 6 |
| 405 | 20240111 | 131400 | 2995103630 | 11220 | 11220 | 11220 | 11220 | 1 |
| 406 | 20240111 | 131300 | 2995092410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 407 | 20240111 | 131200 | 2995092410 | 11220 | 11210 | 11220 | 11190 | 1532 |
| 408 | 20240111 | 131100 | 2977926480 | 11220 | 11210 | 11220 | 11210 | 385 |
| 409 | 20240111 | 131000 | 2973610620 | 11210 | 11200 | 11210 | 11200 | 133 |
| 410 | 20240111 | 130900 | 2972120690 | 11210 | 11210 | 11210 | 11210 | 254 |
| 411 | 20240111 | 130800 | 2969273350 | 11210 | 11210 | 11220 | 11210 | 158 |
| 412 | 20240111 | 130700 | 2967501570 | 11210 | 11200 | 11210 | 11200 | 103 |
| 413 | 20240111 | 130600 | 2966346970 | 11200 | 11210 | 11210 | 11200 | 1049 |
| 414 | 20240111 | 130500 | 2954593960 | 11210 | 11210 | 11210 | 11210 | 5 |
| 415 | 20240111 | 130400 | 2954537910 | 11210 | 11200 | 11210 | 11200 | 69 |
| 416 | 20240111 | 130300 | 2953764710 | 11210 | 11210 | 11210 | 11210 | 203 |
| 417 | 20240111 | 130200 | 2951489080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 418 | 20240111 | 130100 | 2951489080 | 11210 | 11210 | 11210 | 11200 | 280 |
| 419 | 20240111 | 130000 | 2948351780 | 11210 | 11210 | 11220 | 11210 | 717 |
| 420 | 20240111 | 125900 | 2940314200 | 11210 | 11220 | 11220 | 11210 | 530 |
| 421 | 20240111 | 125800 | 2934372180 | 11220 | 11220 | 11220 | 11220 | 0 |
| 422 | 20240111 | 125700 | 2934372180 | 11220 | 11200 | 11220 | 11200 | 201 |
| 423 | 20240111 | 125600 | 2932119460 | 11200 | 11220 | 11220 | 11200 | 154 |
| 424 | 20240111 | 125500 | 2930394440 | 11220 | 11220 | 11220 | 11220 | 56 |
| 425 | 20240111 | 125400 | 2929766120 | 11200 | 11200 | 11220 | 11200 | 139 |
| 426 | 20240111 | 125300 | 2928209240 | 11210 | 11210 | 11220 | 11200 | 481 |
| 427 | 20240111 | 125200 | 2922820720 | 11210 | 11220 | 11220 | 11210 | 1190 |
| 428 | 20240111 | 125100 | 2909479320 | 11220 | 11220 | 11220 | 11220 | 20 |
| 429 | 20240111 | 125000 | 2909254920 | 11220 | 11210 | 11220 | 11210 | 111 |
| 430 | 20240111 | 124900 | 2908010410 | 11210 | 11200 | 11220 | 11200 | 405 |
| 431 | 20240111 | 124800 | 2903474320 | 11230 | 11210 | 11230 | 11210 | 6 |
| 432 | 20240111 | 124700 | 2903406980 | 11200 | 11200 | 11200 | 11200 | 39 |
| 433 | 20240111 | 124600 | 2902970180 | 11240 | 11220 | 11240 | 11220 | 4 |
| 434 | 20240111 | 124500 | 2902925260 | 11210 | 11210 | 11220 | 11210 | 513 |
| 435 | 20240111 | 124400 | 2897174230 | 11200 | 11220 | 11220 | 11200 | 41 |
| 436 | 20240111 | 124300 | 2896714430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 437 | 20240111 | 124200 | 2896714430 | 11270 | 11220 | 11270 | 11220 | 600 |
| 438 | 20240111 | 124100 | 2889969250 | 11220 | 11200 | 11220 | 11200 | 337 |
| 439 | 20240111 | 124000 | 2886193520 | 11200 | 11200 | 11200 | 11200 | 499 |
| 440 | 20240111 | 123900 | 2880604720 | 11190 | 11190 | 11190 | 11190 | 1146 |
| 441 | 20240111 | 123800 | 2867780980 | 11190 | 11190 | 11190 | 11190 | 16 |
| 442 | 20240111 | 123700 | 2867601940 | 11200 | 11200 | 11200 | 11200 | 21 |
| 443 | 20240111 | 123600 | 2867366740 | 11190 | 11200 | 11200 | 11190 | 531 |
| 444 | 20240111 | 123500 | 2861424620 | 11190 | 11200 | 11200 | 11190 | 91 |
| 445 | 20240111 | 123400 | 2860406320 | 11200 | 11210 | 11210 | 11200 | 119 |
| 446 | 20240111 | 123300 | 2859073470 | 11210 | 11200 | 11210 | 11200 | 314 |
| 447 | 20240111 | 123200 | 2855556650 | 11200 | 11210 | 11210 | 11200 | 259 |
| 448 | 20240111 | 123100 | 2852655770 | 11210 | 11200 | 11210 | 11200 | 75 |
| 449 | 20240111 | 123000 | 2851815650 | 11200 | 11200 | 11210 | 11200 | 289 |
| 450 | 20240111 | 122900 | 2848578550 | 11210 | 11210 | 11210 | 11210 | 23 |
| 451 | 20240111 | 122800 | 2848320720 | 11200 | 11200 | 11200 | 11200 | 151 |
| 452 | 20240111 | 122700 | 2846629520 | 11210 | 11200 | 11210 | 11200 | 111 |
| 453 | 20240111 | 122600 | 2845386180 | 11210 | 11210 | 11210 | 11210 | 105 |
| 454 | 20240111 | 122500 | 2844209130 | 11210 | 11210 | 11210 | 11210 | 100 |
| 455 | 20240111 | 122400 | 2843088130 | 11210 | 11220 | 11220 | 11210 | 627 |
| 456 | 20240111 | 122300 | 2836059450 | 11210 | 11210 | 11210 | 11210 | 120 |
| 457 | 20240111 | 122200 | 2834714250 | 11210 | 11210 | 11210 | 11210 | 5 |
| 458 | 20240111 | 122100 | 2834658200 | 11200 | 11200 | 11200 | 11200 | 1801 |
| 459 | 20240111 | 122000 | 2814487000 | 11210 | 11220 | 11220 | 11210 | 162 |
| 460 | 20240111 | 121900 | 2812670970 | 11210 | 11210 | 11210 | 11210 | 62 |
| 461 | 20240111 | 121800 | 2811975950 | 11210 | 11210 | 11210 | 11200 | 699 |
| 462 | 20240111 | 121700 | 2804146760 | 11220 | 11220 | 11220 | 11220 | 1 |
| 463 | 20240111 | 121600 | 2804135540 | 11220 | 11210 | 11220 | 11210 | 18 |
| 464 | 20240111 | 121500 | 2803933650 | 11220 | 11220 | 11220 | 11220 | 63 |
| 465 | 20240111 | 121400 | 2803226790 | 11220 | 11200 | 11220 | 11200 | 6 |
| 466 | 20240111 | 121300 | 2803159570 | 11200 | 11210 | 11210 | 11200 | 1800 |
| 467 | 20240111 | 121200 | 2782993910 | 11220 | 11220 | 11220 | 11220 | 50 |
| 468 | 20240111 | 121100 | 2782432910 | 11220 | 11220 | 11220 | 11220 | 430 |
| 469 | 20240111 | 121000 | 2777608310 | 11240 | 11220 | 11240 | 11220 | 118 |
| 470 | 20240111 | 120900 | 2776284070 | 11220 | 11230 | 11230 | 11220 | 253 |
| 471 | 20240111 | 120800 | 2773442920 | 11230 | 11220 | 11230 | 11220 | 137 |
| 472 | 20240111 | 120700 | 2771905280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 473 | 20240111 | 120600 | 2771905280 | 11230 | 11200 | 11230 | 11200 | 39 |
| 474 | 20240111 | 120500 | 2771468370 | 11200 | 11200 | 11200 | 11200 | 0 |
| 475 | 20240111 | 120400 | 2771468370 | 11200 | 11200 | 11200 | 11200 | 139 |
| 476 | 20240111 | 120300 | 2769911570 | 11240 | 11240 | 11240 | 11240 | 1 |
| 477 | 20240111 | 120200 | 2769900330 | 11200 | 11220 | 11240 | 11200 | 295 |
| 478 | 20240111 | 120100 | 2766590910 | 11220 | 11210 | 11220 | 11210 | 761 |
| 479 | 20240111 | 120000 | 2758059470 | 11200 | 11210 | 11210 | 11200 | 352 |
| 480 | 20240111 | 115900 | 2754116990 | 11210 | 11210 | 11210 | 11200 | 283 |
| 481 | 20240111 | 115800 | 2750946560 | 11210 | 11210 | 11210 | 11200 | 491 |
| 482 | 20240111 | 115700 | 2745444750 | 11210 | 11210 | 11210 | 11210 | 16 |
| 483 | 20240111 | 115600 | 2745265390 | 11210 | 11210 | 11210 | 11200 | 134 |
| 484 | 20240111 | 115500 | 2743763490 | 11210 | 11210 | 11210 | 11200 | 254 |
| 485 | 20240111 | 115400 | 2740918520 | 11210 | 11210 | 11210 | 11200 | 62 |
| 486 | 20240111 | 115300 | 2740223520 | 11210 | 11210 | 11210 | 11200 | 1357 |
| 487 | 20240111 | 115200 | 2725022150 | 11240 | 11230 | 11240 | 11210 | 4058 |
| 488 | 20240111 | 115100 | 2679498750 | 11250 | 11230 | 11250 | 11230 | 398 |
| 489 | 20240111 | 115000 | 2675029110 | 11250 | 11230 | 11250 | 11230 | 213 |
| 490 | 20240111 | 114900 | 2672636960 | 11230 | 11220 | 11230 | 11220 | 74 |
| 491 | 20240111 | 114800 | 2671805990 | 11230 | 11210 | 11230 | 11210 | 29 |
| 492 | 20240111 | 114700 | 2671480620 | 11230 | 11220 | 11230 | 11220 | 113 |
| 493 | 20240111 | 114600 | 2670212690 | 11230 | 11230 | 11230 | 11230 | 18 |
| 494 | 20240111 | 114500 | 2670010550 | 11230 | 11230 | 11230 | 11230 | 6 |
| 495 | 20240111 | 114400 | 2669943170 | 11230 | 11250 | 11250 | 11220 | 190 |
| 496 | 20240111 | 114300 | 2667811230 | 11250 | 11250 | 11250 | 11250 | 6 |
| 497 | 20240111 | 114200 | 2667743730 | 11250 | 11250 | 11260 | 11220 | 372 |
| 498 | 20240111 | 114100 | 2663569100 | 11250 | 11250 | 11250 | 11220 | 941 |
| 499 | 20240111 | 114000 | 2653007360 | 11250 | 11250 | 11260 | 11250 | 53 |
| 500 | 20240111 | 113900 | 2652411090 | 11250 | 11250 | 11250 | 11250 | 1 |
| 501 | 20240111 | 113800 | 2652399840 | 11230 | 11250 | 11260 | 11230 | 1272 |
| 502 | 20240111 | 113700 | 2638090190 | 11250 | 11250 | 11250 | 11250 | 373 |
| 503 | 20240111 | 113600 | 2633893940 | 11250 | 11260 | 11260 | 11250 | 62 |
| 504 | 20240111 | 113500 | 2633196190 | 11260 | 11250 | 11260 | 11230 | 156 |
| 505 | 20240111 | 113400 | 2631441260 | 11240 | 11230 | 11240 | 11220 | 1839 |
| 506 | 20240111 | 113300 | 2610777200 | 11230 | 11230 | 11230 | 11230 | 87 |
| 507 | 20240111 | 113200 | 2609800190 | 11240 | 11220 | 11240 | 11220 | 317 |
| 508 | 20240111 | 113100 | 2606241500 | 11220 | 11220 | 11230 | 11220 | 46 |
| 509 | 20240111 | 113000 | 2605725310 | 11230 | 11230 | 11230 | 11230 | 13 |
| 510 | 20240111 | 112900 | 2605579320 | 11230 | 11230 | 11230 | 11220 | 90 |
| 511 | 20240111 | 112800 | 2604569430 | 11230 | 11230 | 11230 | 11230 | 32 |
| 512 | 20240111 | 112700 | 2604210070 | 11240 | 11240 | 11240 | 11240 | 57 |
| 513 | 20240111 | 112600 | 2603569390 | 11240 | 11230 | 11240 | 11210 | 1391 |
| 514 | 20240111 | 112500 | 2587962170 | 11250 | 11230 | 11250 | 11230 | 96 |
| 515 | 20240111 | 112400 | 2586883990 | 11220 | 11230 | 11230 | 11220 | 441 |
| 516 | 20240111 | 112300 | 2581932780 | 11240 | 11240 | 11250 | 11240 | 249 |
| 517 | 20240111 | 112200 | 2579134000 | 11240 | 11250 | 11250 | 11240 | 30 |
| 518 | 20240111 | 112100 | 2578796740 | 11240 | 11240 | 11240 | 11230 | 41 |
| 519 | 20240111 | 112000 | 2578336210 | 11240 | 11240 | 11240 | 11240 | 175 |
| 520 | 20240111 | 111900 | 2576369210 | 11240 | 11240 | 11240 | 11230 | 31 |
| 521 | 20240111 | 111800 | 2576020870 | 11240 | 11240 | 11240 | 11230 | 89 |
| 522 | 20240111 | 111700 | 2575020610 | 11240 | 11240 | 11240 | 11230 | 40 |
| 523 | 20240111 | 111600 | 2574571020 | 11240 | 11230 | 11240 | 11230 | 47 |
| 524 | 20240111 | 111500 | 2574043130 | 11240 | 11220 | 11240 | 11220 | 863 |
| 525 | 20240111 | 111400 | 2564360150 | 11240 | 11230 | 11240 | 11220 | 660 |
| 526 | 20240111 | 111300 | 2556949450 | 11240 | 11240 | 11240 | 11240 | 147 |
| 527 | 20240111 | 111200 | 2555297170 | 11240 | 11230 | 11240 | 11230 | 100 |
| 528 | 20240111 | 111100 | 2554173590 | 11240 | 11240 | 11240 | 11240 | 231 |
| 529 | 20240111 | 111000 | 2551577150 | 11240 | 11240 | 11240 | 11240 | 20 |
| 530 | 20240111 | 110900 | 2551352350 | 11240 | 11240 | 11240 | 11220 | 633 |
| 531 | 20240111 | 110800 | 2544244970 | 11250 | 11250 | 11250 | 11230 | 598 |
| 532 | 20240111 | 110700 | 2537526670 | 11250 | 11230 | 11250 | 11230 | 28 |
| 533 | 20240111 | 110600 | 2537212110 | 11230 | 11240 | 11250 | 11230 | 1326 |
| 534 | 20240111 | 110500 | 2522320730 | 11240 | 11250 | 11250 | 11230 | 1472 |
| 535 | 20240111 | 110400 | 2505776240 | 11260 | 11270 | 11270 | 11260 | 10 |
| 536 | 20240111 | 110300 | 2505663620 | 11270 | 11280 | 11280 | 11270 | 64 |
| 537 | 20240111 | 110200 | 2504941800 | 11280 | 11250 | 11280 | 11240 | 97 |
| 538 | 20240111 | 110100 | 2503850540 | 11280 | 11280 | 11280 | 11250 | 511 |
| 539 | 20240111 | 110000 | 2498101460 | 11250 | 11280 | 11280 | 11250 | 100 |
| 540 | 20240111 | 105900 | 2496975830 | 11300 | 11250 | 11300 | 11240 | 74 |
| 541 | 20240111 | 105800 | 2496143390 | 11300 | 11300 | 11300 | 11250 | 86 |
| 542 | 20240111 | 105700 | 2495173090 | 11300 | 11260 | 11300 | 11230 | 2921 |
| 543 | 20240111 | 105600 | 2462272690 | 11290 | 11280 | 11290 | 11280 | 644 |
| 544 | 20240111 | 105500 | 2455004360 | 11280 | 11260 | 11280 | 11260 | 9 |
| 545 | 20240111 | 105400 | 2454902860 | 11280 | 11280 | 11280 | 11280 | 226 |
| 546 | 20240111 | 105300 | 2452353580 | 11260 | 11280 | 11280 | 11260 | 64 |
| 547 | 20240111 | 105200 | 2451632600 | 11290 | 11270 | 11290 | 11270 | 39 |
| 548 | 20240111 | 105100 | 2451192890 | 11290 | 11290 | 11290 | 11290 | 91 |
| 549 | 20240111 | 105000 | 2450165500 | 11290 | 11300 | 11300 | 11260 | 497 |
| 550 | 20240111 | 104900 | 2444568780 | 11300 | 11300 | 11300 | 11300 | 9 |
| 551 | 20240111 | 104800 | 2444467080 | 11310 | 11270 | 11310 | 11270 | 18 |
| 552 | 20240111 | 104700 | 2444263900 | 11260 | 11270 | 11270 | 11260 | 26 |
| 553 | 20240111 | 104600 | 2443971020 | 11310 | 11270 | 11310 | 11270 | 44 |
| 554 | 20240111 | 104500 | 2443474580 | 11270 | 11270 | 11310 | 11270 | 136 |
| 555 | 20240111 | 104400 | 2441941620 | 11270 | 11290 | 11310 | 11270 | 2341 |
| 556 | 20240111 | 104300 | 2415492870 | 11310 | 11300 | 11310 | 11300 | 110 |
| 557 | 20240111 | 104200 | 2414248780 | 11270 | 11310 | 11310 | 11270 | 108 |
| 558 | 20240111 | 104100 | 2413030900 | 11310 | 11270 | 11310 | 11260 | 992 |
| 559 | 20240111 | 104000 | 2401836630 | 11270 | 11280 | 11280 | 11260 | 537 |
| 560 | 20240111 | 103900 | 2395782550 | 11280 | 11270 | 11300 | 11270 | 681 |
| 561 | 20240111 | 103800 | 2388105830 | 11280 | 11290 | 11290 | 11280 | 63 |
| 562 | 20240111 | 103700 | 2387394890 | 11290 | 11270 | 11290 | 11270 | 156 |
| 563 | 20240111 | 103600 | 2385634330 | 11280 | 11280 | 11290 | 11270 | 622 |
| 564 | 20240111 | 103500 | 2378623920 | 11290 | 11290 | 11300 | 11290 | 313 |
| 565 | 20240111 | 103400 | 2375090090 | 11290 | 11290 | 11290 | 11280 | 1013 |
| 566 | 20240111 | 103300 | 2363658320 | 11300 | 11300 | 11300 | 11300 | 666 |
| 567 | 20240111 | 103200 | 2356132520 | 11300 | 11310 | 11310 | 11270 | 1885 |
| 568 | 20240111 | 103100 | 2334852590 | 11310 | 11350 | 11350 | 11300 | 1487 |
| 569 | 20240111 | 103000 | 2318036160 | 11350 | 11350 | 11350 | 11330 | 1238 |
| 570 | 20240111 | 102900 | 2303988440 | 11350 | 11310 | 11350 | 11300 | 980 |
| 571 | 20240111 | 102800 | 2292905410 | 11310 | 11330 | 11350 | 11310 | 2135 |
| 572 | 20240111 | 102700 | 2268745580 | 11350 | 11350 | 11380 | 11320 | 3055 |
| 573 | 20240111 | 102600 | 2234109080 | 11400 | 11430 | 11430 | 11350 | 2244 |
| 574 | 20240111 | 102500 | 2208581550 | 11440 | 11260 | 11450 | 11260 | 28357 |
| 575 | 20240111 | 102400 | 1886505650 | 11260 | 11250 | 11270 | 11240 | 541 |
| 576 | 20240111 | 102300 | 1880423580 | 11280 | 11280 | 11280 | 11250 | 363 |
| 577 | 20240111 | 102200 | 1876329480 | 11280 | 11270 | 11280 | 11270 | 609 |
| 578 | 20240111 | 102100 | 1869465780 | 11270 | 11270 | 11270 | 11270 | 29 |
| 579 | 20240111 | 102000 | 1869138950 | 11280 | 11240 | 11290 | 11240 | 630 |
| 580 | 20240111 | 101900 | 1862033300 | 11270 | 11240 | 11270 | 11240 | 908 |
| 581 | 20240111 | 101800 | 1851827170 | 11230 | 11270 | 11270 | 11230 | 1053 |
| 582 | 20240111 | 101700 | 1839991260 | 11270 | 11240 | 11270 | 11240 | 22 |
| 583 | 20240111 | 101600 | 1839743680 | 11240 | 11270 | 11280 | 11240 | 267 |
| 584 | 20240111 | 101500 | 1836742110 | 11270 | 11240 | 11270 | 11240 | 119 |
| 585 | 20240111 | 101400 | 1835401440 | 11220 | 11250 | 11270 | 11220 | 581 |
| 586 | 20240111 | 101300 | 1828871930 | 11240 | 11280 | 11280 | 11240 | 472 |
| 587 | 20240111 | 101200 | 1823555940 | 11280 | 11250 | 11280 | 11250 | 52 |
| 588 | 20240111 | 101100 | 1822970730 | 11250 | 11280 | 11280 | 11250 | 7824 |
| 589 | 20240111 | 101000 | 1734911350 | 11280 | 11280 | 11300 | 11280 | 311 |
| 590 | 20240111 | 100900 | 1731403100 | 11280 | 11280 | 11300 | 11280 | 303 |
| 591 | 20240111 | 100800 | 1727985060 | 11300 | 11300 | 11300 | 11300 | 25 |
| 592 | 20240111 | 100700 | 1727702560 | 11300 | 11290 | 11300 | 11280 | 64 |
| 593 | 20240111 | 100600 | 1726980400 | 11300 | 11290 | 11300 | 11290 | 808 |
| 594 | 20240111 | 100500 | 1717855980 | 11290 | 11300 | 11300 | 11290 | 235 |
| 595 | 20240111 | 100400 | 1715200810 | 11300 | 11320 | 11320 | 11290 | 153 |
| 596 | 20240111 | 100300 | 1713470320 | 11320 | 11300 | 11320 | 11300 | 880 |
| 597 | 20240111 | 100200 | 1703520950 | 11300 | 11280 | 11320 | 11280 | 2177 |
| 598 | 20240111 | 100100 | 1678931800 | 11270 | 11280 | 11280 | 11270 | 352 |
| 599 | 20240111 | 100000 | 1674962070 | 11290 | 11290 | 11300 | 11270 | 431 |
| 600 | 20240111 | 095900 | 1670094660 | 11310 | 11280 | 11310 | 11280 | 1134 |
| 601 | 20240111 | 095800 | 1657293980 | 11300 | 11270 | 11300 | 11270 | 508 |
| 602 | 20240111 | 095700 | 1651568580 | 11280 | 11280 | 11300 | 11280 | 373 |
| 603 | 20240111 | 095600 | 1647357230 | 11290 | 11290 | 11310 | 11290 | 206 |
| 604 | 20240111 | 095500 | 1645028490 | 11320 | 11330 | 11330 | 11290 | 1029 |
| 605 | 20240111 | 095400 | 1633383980 | 11330 | 11280 | 11330 | 11280 | 1231 |
| 606 | 20240111 | 095300 | 1619448920 | 11280 | 11270 | 11320 | 11270 | 2764 |
| 607 | 20240111 | 095200 | 1588235440 | 11260 | 11250 | 11290 | 11250 | 2148 |
| 608 | 20240111 | 095100 | 1564061130 | 11250 | 11270 | 11280 | 11250 | 1466 |
| 609 | 20240111 | 095000 | 1547552930 | 11270 | 11280 | 11290 | 11270 | 1152 |
| 610 | 20240111 | 094900 | 1534558330 | 11290 | 11270 | 11290 | 11260 | 433 |
| 611 | 20240111 | 094800 | 1529680800 | 11260 | 11280 | 11290 | 11260 | 6014 |
| 612 | 20240111 | 094700 | 1461948020 | 11290 | 11280 | 11290 | 11280 | 195 |
| 613 | 20240111 | 094600 | 1459748040 | 11280 | 11280 | 11300 | 11280 | 107 |
| 614 | 20240111 | 094500 | 1458540940 | 11280 | 11290 | 11300 | 11280 | 164 |
| 615 | 20240111 | 094400 | 1456689460 | 11290 | 11280 | 11290 | 11280 | 128 |
| 616 | 20240111 | 094300 | 1455245600 | 11270 | 11280 | 11310 | 11270 | 2762 |
| 617 | 20240111 | 094200 | 1424111480 | 11280 | 11300 | 11310 | 11280 | 1664 |
| 618 | 20240111 | 094100 | 1405325160 | 11310 | 11280 | 11310 | 11280 | 156 |
| 619 | 20240111 | 094000 | 1403565300 | 11280 | 11280 | 11320 | 11280 | 811 |
| 620 | 20240111 | 093900 | 1394401420 | 11320 | 11270 | 11320 | 11270 | 1413 |
| 621 | 20240111 | 093800 | 1378452670 | 11270 | 11300 | 11330 | 11270 | 3371 |
| 622 | 20240111 | 093700 | 1340362300 | 11300 | 11340 | 11340 | 11300 | 1364 |
| 623 | 20240111 | 093600 | 1324938450 | 11340 | 11330 | 11340 | 11310 | 1481 |
| 624 | 20240111 | 093500 | 1308161080 | 11330 | 11330 | 11350 | 11300 | 6183 |
| 625 | 20240111 | 093400 | 1238088960 | 11340 | 11300 | 11340 | 11300 | 3541 |
| 626 | 20240111 | 093300 | 1197974870 | 11300 | 11260 | 11300 | 11260 | 9050 |
| 627 | 20240111 | 093200 | 1095805330 | 11270 | 11270 | 11270 | 11220 | 679 |
| 628 | 20240111 | 093100 | 1088171000 | 11250 | 11290 | 11290 | 11250 | 4802 |
| 629 | 20240111 | 093000 | 1034059770 | 11290 | 11280 | 11300 | 11280 | 4321 |
| 630 | 20240111 | 092900 | 985277870 | 11280 | 11280 | 11280 | 11250 | 1448 |
| 631 | 20240111 | 092800 | 968952560 | 11270 | 11240 | 11270 | 11240 | 3599 |
| 632 | 20240111 | 092700 | 928443030 | 11260 | 11230 | 11260 | 11200 | 1077 |
| 633 | 20240111 | 092600 | 916353050 | 11250 | 11250 | 11250 | 11240 | 3575 |
| 634 | 20240111 | 092500 | 876169900 | 11260 | 11170 | 11260 | 11170 | 3290 |
| 635 | 20240111 | 092400 | 839224530 | 11190 | 11180 | 11200 | 11150 | 1139 |
| 636 | 20240111 | 092300 | 826493390 | 11210 | 11210 | 11210 | 11200 | 51 |
| 637 | 20240111 | 092200 | 825921710 | 11200 | 11170 | 11230 | 11150 | 751 |
| 638 | 20240111 | 092100 | 817528860 | 11240 | 11270 | 11270 | 11140 | 295 |
| 639 | 20240111 | 092000 | 814215930 | 11300 | 11140 | 11300 | 11140 | 8911 |
| 640 | 20240111 | 091900 | 714142090 | 11110 | 11090 | 11170 | 11090 | 3153 |
| 641 | 20240111 | 091800 | 679011120 | 11120 | 11100 | 11120 | 11090 | 5689 |
| 642 | 20240111 | 091700 | 615816520 | 11100 | 11120 | 11120 | 11100 | 1082 |
| 643 | 20240111 | 091600 | 603796930 | 11120 | 11130 | 11140 | 11110 | 778 |
| 644 | 20240111 | 091500 | 595136410 | 11130 | 11140 | 11140 | 11120 | 338 |
| 645 | 20240111 | 091400 | 591376310 | 11120 | 11090 | 11150 | 11090 | 4981 |
| 646 | 20240111 | 091300 | 536060280 | 11080 | 11090 | 11100 | 11080 | 2247 |
| 647 | 20240111 | 091200 | 511130970 | 11090 | 11100 | 11110 | 11090 | 6476 |
| 648 | 20240111 | 091100 | 439276270 | 11100 | 11130 | 11130 | 11100 | 6134 |
| 649 | 20240111 | 091000 | 371103050 | 11130 | 11130 | 11130 | 11120 | 2600 |
| 650 | 20240111 | 090900 | 342170060 | 11140 | 11150 | 11160 | 11130 | 3809 |
| 651 | 20240111 | 090800 | 299765420 | 11170 | 11140 | 11170 | 11130 | 4539 |
| 652 | 20240111 | 090700 | 249169850 | 11150 | 11150 | 11170 | 11140 | 1537 |
| 653 | 20240111 | 090600 | 232034770 | 11150 | 11200 | 11200 | 11150 | 1119 |
| 654 | 20240111 | 090500 | 219530180 | 11200 | 11210 | 11210 | 11150 | 1353 |
| 655 | 20240111 | 090400 | 204382750 | 11200 | 11200 | 11220 | 11150 | 2112 |
| 656 | 20240111 | 090300 | 180719180 | 11200 | 11180 | 11200 | 11130 | 3104 |
| 657 | 20240111 | 090200 | 146065190 | 11190 | 11140 | 11240 | 11120 | 901 |
| 658 | 20240111 | 090100 | 136017420 | 11130 | 11060 | 11260 | 11060 | 3854 |
| 659 | 20240111 | 090000 | 92946530 | 11040 | 11130 | 11130 | 11040 | 7982 |