35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 3 | 20240116 | 195500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240116 | 195400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240116 | 195300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240116 | 195200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240116 | 195100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240116 | 195000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240116 | 194900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240116 | 194800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240116 | 194700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240116 | 194600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240116 | 194500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240116 | 194400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240116 | 194300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240116 | 194200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240116 | 194100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240116 | 194000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240116 | 193900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240116 | 193800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240116 | 193700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240116 | 193600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240116 | 193500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240116 | 193400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240116 | 193300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240116 | 193200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240116 | 193100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240116 | 193000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240116 | 192900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240116 | 192800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240116 | 192700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240116 | 192600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 33 | 20240116 | 192500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240116 | 192400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240116 | 192300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240116 | 192200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240116 | 192100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240116 | 192000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240116 | 191900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240116 | 191800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240116 | 191700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240116 | 191600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240116 | 191500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240116 | 191400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240116 | 191300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240116 | 191200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240116 | 191100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240116 | 191000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240116 | 190900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240116 | 190800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240116 | 190700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240116 | 190600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240116 | 190500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240116 | 190400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240116 | 190300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240116 | 190200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240116 | 190100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240116 | 190000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240116 | 185900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240116 | 185800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240116 | 185700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240116 | 185600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 63 | 20240116 | 185500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240116 | 185400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240116 | 185300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240116 | 185200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240116 | 185100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240116 | 185000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240116 | 184900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240116 | 184800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240116 | 184700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240116 | 184600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240116 | 184500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240116 | 184400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240116 | 184300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240116 | 184200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240116 | 184100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240116 | 184000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240116 | 183900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240116 | 183800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240116 | 183700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240116 | 183600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240116 | 183500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240116 | 183400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240116 | 183300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240116 | 183200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240116 | 183100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240116 | 183000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240116 | 182900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240116 | 182800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240116 | 182700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240116 | 182600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 93 | 20240116 | 182500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240116 | 182400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240116 | 182300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240116 | 182200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240116 | 182100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240116 | 182000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240116 | 181900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240116 | 181800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240116 | 181700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240116 | 181600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240116 | 181500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240116 | 181400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240116 | 181300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240116 | 181200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240116 | 181100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240116 | 181000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240116 | 180900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240116 | 180800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240116 | 180700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240116 | 180600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240116 | 180500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240116 | 180400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240116 | 180300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240116 | 180200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240116 | 180100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240116 | 180000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240116 | 175900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240116 | 175800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240116 | 175700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240116 | 175600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 123 | 20240116 | 175500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240116 | 175400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240116 | 175300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240116 | 175200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240116 | 175100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240116 | 175000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240116 | 174900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240116 | 174800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240116 | 174700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240116 | 174600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240116 | 174500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240116 | 174400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240116 | 174300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240116 | 174200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240116 | 174100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240116 | 174000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240116 | 173900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240116 | 173800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240116 | 173700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240116 | 173600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240116 | 173500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240116 | 173400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240116 | 173300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240116 | 173200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240116 | 173100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240116 | 173000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240116 | 172900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240116 | 172800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240116 | 172700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240116 | 172600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 153 | 20240116 | 172500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240116 | 172400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240116 | 172300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240116 | 172200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240116 | 172100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240116 | 172000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240116 | 171900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240116 | 171800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240116 | 171700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240116 | 171600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240116 | 171500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240116 | 171400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240116 | 171300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240116 | 171200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240116 | 171100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240116 | 171000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240116 | 170900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240116 | 170800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240116 | 170700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240116 | 170600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240116 | 170500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240116 | 170400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240116 | 170300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240116 | 170200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240116 | 170100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240116 | 170000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240116 | 165900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240116 | 165800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240116 | 165700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240116 | 165600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 183 | 20240116 | 165500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240116 | 165400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240116 | 165300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240116 | 165200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240116 | 165100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240116 | 165000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240116 | 164900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240116 | 164800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240116 | 164700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240116 | 164600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240116 | 164500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240116 | 164400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240116 | 164300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240116 | 164200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240116 | 164100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240116 | 164000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240116 | 163900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240116 | 163800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240116 | 163700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240116 | 163600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240116 | 163500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240116 | 163400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240116 | 163300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240116 | 163200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240116 | 163100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240116 | 163000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240116 | 162900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240116 | 162800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240116 | 162700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240116 | 162600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 213 | 20240116 | 162500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240116 | 162400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240116 | 162300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240116 | 162200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240116 | 162100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240116 | 162000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240116 | 161900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240116 | 161800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240116 | 161700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240116 | 161600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240116 | 161500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240116 | 161400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240116 | 161300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240116 | 161200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240116 | 161100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240116 | 161000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240116 | 160900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240116 | 160800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240116 | 160700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240116 | 160600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240116 | 160500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240116 | 160400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240116 | 160300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240116 | 160200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240116 | 160100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240116 | 160000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240116 | 155900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240116 | 155800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240116 | 155700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240116 | 155600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 243 | 20240116 | 155500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240116 | 155400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240116 | 155300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240116 | 155200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240116 | 155100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240116 | 155000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240116 | 154900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240116 | 154800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240116 | 154700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240116 | 154600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240116 | 154500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240116 | 154400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240116 | 154300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240116 | 154200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240116 | 154100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240116 | 154000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240116 | 153900 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240116 | 153800 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240116 | 153700 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240116 | 153600 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240116 | 153500 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240116 | 153400 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240116 | 153300 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240116 | 153200 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240116 | 153100 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240116 | 153000 | 2548934520 | 10710 | 10710 | 10710 | 10710 | 3316 |
| 269 | 20240116 | 152900 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240116 | 152800 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240116 | 152700 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240116 | 152600 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 273 | 20240116 | 152500 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240116 | 152400 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240116 | 152300 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240116 | 152200 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240116 | 152100 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240116 | 152000 | 2513420160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240116 | 151900 | 2513420160 | 10710 | 10720 | 10730 | 10710 | 310 |
| 280 | 20240116 | 151800 | 2510097430 | 10720 | 10720 | 10730 | 10720 | 671 |
| 281 | 20240116 | 151700 | 2502903590 | 10710 | 10730 | 10730 | 10710 | 662 |
| 282 | 20240116 | 151600 | 2495808520 | 10730 | 10730 | 10730 | 10720 | 1255 |
| 283 | 20240116 | 151500 | 2482349640 | 10730 | 10720 | 10740 | 10720 | 1139 |
| 284 | 20240116 | 151400 | 2470131330 | 10740 | 10730 | 10740 | 10730 | 256 |
| 285 | 20240116 | 151300 | 2467383840 | 10740 | 10740 | 10740 | 10740 | 180 |
| 286 | 20240116 | 151200 | 2465450640 | 10740 | 10730 | 10740 | 10730 | 533 |
| 287 | 20240116 | 151100 | 2459729920 | 10730 | 10710 | 10730 | 10710 | 221 |
| 288 | 20240116 | 151000 | 2457358850 | 10730 | 10710 | 10730 | 10710 | 305 |
| 289 | 20240116 | 150900 | 2454089840 | 10710 | 10730 | 10730 | 10710 | 284 |
| 290 | 20240116 | 150800 | 2451043360 | 10760 | 10710 | 10760 | 10710 | 3739 |
| 291 | 20240116 | 150700 | 2410931470 | 10720 | 10700 | 10720 | 10700 | 2080 |
| 292 | 20240116 | 150600 | 2388655960 | 10710 | 10700 | 10710 | 10690 | 2441 |
| 293 | 20240116 | 150500 | 2362537340 | 10700 | 10680 | 10700 | 10680 | 1418 |
| 294 | 20240116 | 150400 | 2347381060 | 10680 | 10680 | 10680 | 10680 | 967 |
| 295 | 20240116 | 150300 | 2337053500 | 10680 | 10680 | 10680 | 10680 | 140 |
| 296 | 20240116 | 150200 | 2335558300 | 10680 | 10680 | 10680 | 10680 | 2140 |
| 297 | 20240116 | 150100 | 2312703100 | 10680 | 10670 | 10680 | 10670 | 243 |
| 298 | 20240116 | 150000 | 2310108310 | 10670 | 10680 | 10680 | 10670 | 915 |
| 299 | 20240116 | 145900 | 2300336590 | 10680 | 10700 | 10700 | 10680 | 394 |
| 300 | 20240116 | 145800 | 2296128650 | 10680 | 10700 | 10700 | 10680 | 184 |
| 301 | 20240116 | 145700 | 2294161110 | 10700 | 10680 | 10700 | 10680 | 413 |
| 302 | 20240116 | 145600 | 2289743780 | 10680 | 10680 | 10680 | 10680 | 1 |
| 303 | 20240116 | 145500 | 2289733100 | 10680 | 10680 | 10680 | 10680 | 56 |
| 304 | 20240116 | 145400 | 2289135020 | 10680 | 10680 | 10680 | 10670 | 420 |
| 305 | 20240116 | 145300 | 2284651420 | 10680 | 10680 | 10680 | 10680 | 11 |
| 306 | 20240116 | 145200 | 2284533940 | 10680 | 10680 | 10680 | 10680 | 171 |
| 307 | 20240116 | 145100 | 2282707660 | 10700 | 10700 | 10700 | 10700 | 461 |
| 308 | 20240116 | 145000 | 2277774960 | 10680 | 10680 | 10690 | 10680 | 637 |
| 309 | 20240116 | 144900 | 2270969060 | 10680 | 10680 | 10680 | 10680 | 60 |
| 310 | 20240116 | 144800 | 2270328260 | 10680 | 10670 | 10680 | 10670 | 410 |
| 311 | 20240116 | 144700 | 2265949480 | 10670 | 10680 | 10680 | 10670 | 33 |
| 312 | 20240116 | 144600 | 2265597090 | 10680 | 10680 | 10690 | 10680 | 420 |
| 313 | 20240116 | 144500 | 2261111270 | 10680 | 10680 | 10680 | 10680 | 245 |
| 314 | 20240116 | 144400 | 2258494670 | 10680 | 10680 | 10680 | 10680 | 114 |
| 315 | 20240116 | 144300 | 2257277150 | 10680 | 10680 | 10680 | 10680 | 200 |
| 316 | 20240116 | 144200 | 2255141150 | 10670 | 10680 | 10680 | 10670 | 1710 |
| 317 | 20240116 | 144100 | 2236878450 | 10680 | 10680 | 10680 | 10680 | 305 |
| 318 | 20240116 | 144000 | 2233621050 | 10680 | 10680 | 10680 | 10680 | 1471 |
| 319 | 20240116 | 143900 | 2217910770 | 10680 | 10680 | 10680 | 10680 | 94 |
| 320 | 20240116 | 143800 | 2216906850 | 10680 | 10680 | 10680 | 10680 | 63 |
| 321 | 20240116 | 143700 | 2216234010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 322 | 20240116 | 143600 | 2216234010 | 10720 | 10700 | 10720 | 10700 | 1010 |
| 323 | 20240116 | 143500 | 2205416720 | 10700 | 10680 | 10700 | 10680 | 20 |
| 324 | 20240116 | 143400 | 2205203080 | 10680 | 10700 | 10700 | 10680 | 959 |
| 325 | 20240116 | 143300 | 2194952880 | 10700 | 10690 | 10700 | 10690 | 791 |
| 326 | 20240116 | 143200 | 2186493660 | 10680 | 10690 | 10690 | 10670 | 247 |
| 327 | 20240116 | 143100 | 2183856000 | 10670 | 10680 | 10680 | 10670 | 1841 |
| 328 | 20240116 | 143000 | 2164204510 | 10680 | 10680 | 10680 | 10680 | 28 |
| 329 | 20240116 | 142900 | 2163905470 | 10680 | 10680 | 10680 | 10680 | 44 |
| 330 | 20240116 | 142800 | 2163435550 | 10680 | 10680 | 10680 | 10680 | 7 |
| 331 | 20240116 | 142700 | 2163360790 | 10680 | 10680 | 10680 | 10680 | 511 |
| 332 | 20240116 | 142600 | 2157903310 | 10680 | 10700 | 10700 | 10680 | 184 |
| 333 | 20240116 | 142500 | 2155936770 | 10700 | 10700 | 10700 | 10700 | 63 |
| 334 | 20240116 | 142400 | 2155262670 | 10680 | 10680 | 10700 | 10680 | 317 |
| 335 | 20240116 | 142300 | 2151875890 | 10680 | 10680 | 10680 | 10680 | 1 |
| 336 | 20240116 | 142200 | 2151865210 | 10670 | 10660 | 10670 | 10660 | 1507 |
| 337 | 20240116 | 142100 | 2135800220 | 10660 | 10660 | 10670 | 10660 | 1640 |
| 338 | 20240116 | 142000 | 2118317810 | 10660 | 10690 | 10690 | 10660 | 695 |
| 339 | 20240116 | 141900 | 2110898750 | 10700 | 10700 | 10700 | 10700 | 24 |
| 340 | 20240116 | 141800 | 2110641950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20240116 | 141700 | 2110641950 | 10700 | 10700 | 10700 | 10700 | 60 |
| 342 | 20240116 | 141600 | 2109999950 | 10700 | 10690 | 10700 | 10690 | 619 |
| 343 | 20240116 | 141500 | 2103377100 | 10670 | 10670 | 10670 | 10670 | 101 |
| 344 | 20240116 | 141400 | 2102299430 | 10670 | 10680 | 10680 | 10670 | 95 |
| 345 | 20240116 | 141300 | 2101285680 | 10670 | 10670 | 10670 | 10670 | 5 |
| 346 | 20240116 | 141200 | 2101232330 | 10670 | 10680 | 10680 | 10670 | 523 |
| 347 | 20240116 | 141100 | 2095650950 | 10680 | 10680 | 10680 | 10680 | 1 |
| 348 | 20240116 | 141000 | 2095640270 | 10680 | 10680 | 10690 | 10670 | 638 |
| 349 | 20240116 | 140900 | 2088826190 | 10680 | 10680 | 10690 | 10680 | 386 |
| 350 | 20240116 | 140800 | 2084702620 | 10670 | 10680 | 10680 | 10670 | 266 |
| 351 | 20240116 | 140700 | 2081862200 | 10680 | 10680 | 10690 | 10680 | 97 |
| 352 | 20240116 | 140600 | 2080826210 | 10680 | 10690 | 10690 | 10680 | 665 |
| 353 | 20240116 | 140500 | 2073718400 | 10680 | 10680 | 10680 | 10670 | 1959 |
| 354 | 20240116 | 140400 | 2052814930 | 10690 | 10690 | 10690 | 10690 | 10 |
| 355 | 20240116 | 140300 | 2052708030 | 10690 | 10690 | 10690 | 10690 | 17 |
| 356 | 20240116 | 140200 | 2052526300 | 10690 | 10690 | 10690 | 10690 | 160 |
| 357 | 20240116 | 140100 | 2050815900 | 10680 | 10680 | 10680 | 10680 | 95 |
| 358 | 20240116 | 140000 | 2049801300 | 10670 | 10670 | 10670 | 10670 | 101 |
| 359 | 20240116 | 135900 | 2048723630 | 10680 | 10680 | 10680 | 10680 | 200 |
| 360 | 20240116 | 135800 | 2046587630 | 10680 | 10680 | 10680 | 10680 | 660 |
| 361 | 20240116 | 135700 | 2039538830 | 10690 | 10690 | 10690 | 10690 | 0 |
| 362 | 20240116 | 135600 | 2039538830 | 10690 | 10690 | 10690 | 10690 | 20 |
| 363 | 20240116 | 135500 | 2039325030 | 10690 | 10670 | 10690 | 10670 | 199 |
| 364 | 20240116 | 135400 | 2037198360 | 10690 | 10690 | 10690 | 10680 | 4 |
| 365 | 20240116 | 135300 | 2037155610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 366 | 20240116 | 135200 | 2037155610 | 10670 | 10680 | 10680 | 10670 | 100 |
| 367 | 20240116 | 135100 | 2036088600 | 10660 | 10670 | 10670 | 10660 | 385 |
| 368 | 20240116 | 135000 | 2031984490 | 10660 | 10660 | 10670 | 10660 | 110 |
| 369 | 20240116 | 134900 | 2030811880 | 10660 | 10670 | 10670 | 10660 | 1024 |
| 370 | 20240116 | 134800 | 2019890120 | 10680 | 10680 | 10680 | 10680 | 309 |
| 371 | 20240116 | 134700 | 2016590000 | 10680 | 10680 | 10680 | 10680 | 1151 |
| 372 | 20240116 | 134600 | 2004297320 | 10700 | 10690 | 10700 | 10680 | 101 |
| 373 | 20240116 | 134500 | 2003218550 | 10680 | 10680 | 10680 | 10680 | 12 |
| 374 | 20240116 | 134400 | 2003090390 | 10690 | 10690 | 10690 | 10690 | 989 |
| 375 | 20240116 | 134300 | 1992517980 | 10700 | 10700 | 10710 | 10700 | 475 |
| 376 | 20240116 | 134200 | 1987435300 | 10700 | 10700 | 10700 | 10700 | 67 |
| 377 | 20240116 | 134100 | 1986718400 | 10680 | 10690 | 10690 | 10680 | 324 |
| 378 | 20240116 | 134000 | 1983255050 | 10690 | 10700 | 10700 | 10690 | 156 |
| 379 | 20240116 | 133900 | 1981586860 | 10700 | 10710 | 10710 | 10700 | 188 |
| 380 | 20240116 | 133800 | 1979574380 | 10700 | 10700 | 10700 | 10700 | 625 |
| 381 | 20240116 | 133700 | 1972886880 | 10700 | 10700 | 10710 | 10700 | 110 |
| 382 | 20240116 | 133600 | 1971709870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 383 | 20240116 | 133500 | 1971709870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 384 | 20240116 | 133400 | 1971709870 | 10700 | 10700 | 10700 | 10700 | 1 |
| 385 | 20240116 | 133300 | 1971699170 | 10700 | 10700 | 10700 | 10700 | 46 |
| 386 | 20240116 | 133200 | 1971206970 | 10700 | 10700 | 10700 | 10700 | 339 |
| 387 | 20240116 | 133100 | 1967579670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 388 | 20240116 | 133000 | 1967579670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 389 | 20240116 | 132900 | 1967579670 | 10730 | 10730 | 10730 | 10730 | 20 |
| 390 | 20240116 | 132800 | 1967365070 | 10740 | 10690 | 10740 | 10690 | 2 |
| 391 | 20240116 | 132700 | 1967343640 | 10740 | 10730 | 10740 | 10730 | 1411 |
| 392 | 20240116 | 132600 | 1952200260 | 10720 | 10700 | 10720 | 10700 | 740 |
| 393 | 20240116 | 132500 | 1944270420 | 10680 | 10680 | 10680 | 10680 | 48 |
| 394 | 20240116 | 132400 | 1943757780 | 10700 | 10700 | 10700 | 10700 | 20 |
| 395 | 20240116 | 132300 | 1943543780 | 10700 | 10670 | 10700 | 10670 | 36 |
| 396 | 20240116 | 132200 | 1943158730 | 10670 | 10700 | 10700 | 10670 | 114 |
| 397 | 20240116 | 132100 | 1941940160 | 10700 | 10710 | 10710 | 10700 | 81 |
| 398 | 20240116 | 132000 | 1941072960 | 10730 | 10680 | 10730 | 10670 | 197 |
| 399 | 20240116 | 131900 | 1938968480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 400 | 20240116 | 131800 | 1938968480 | 10680 | 10690 | 10690 | 10680 | 500 |
| 401 | 20240116 | 131700 | 1933627460 | 10700 | 10700 | 10700 | 10680 | 811 |
| 402 | 20240116 | 131600 | 1924952710 | 10690 | 10690 | 10690 | 10690 | 1478 |
| 403 | 20240116 | 131500 | 1909152890 | 10670 | 10700 | 10700 | 10670 | 523 |
| 404 | 20240116 | 131400 | 1903567000 | 10670 | 10670 | 10670 | 10670 | 1 |
| 405 | 20240116 | 131300 | 1903556330 | 10670 | 10710 | 10710 | 10670 | 641 |
| 406 | 20240116 | 131200 | 1896709750 | 10720 | 10710 | 10720 | 10710 | 299 |
| 407 | 20240116 | 131100 | 1893506860 | 10690 | 10700 | 10700 | 10690 | 171 |
| 408 | 20240116 | 131000 | 1891678660 | 10700 | 10700 | 10710 | 10700 | 477 |
| 409 | 20240116 | 130900 | 1886573620 | 10700 | 10700 | 10700 | 10680 | 481 |
| 410 | 20240116 | 130800 | 1881428820 | 10710 | 10710 | 10710 | 10700 | 80 |
| 411 | 20240116 | 130700 | 1880572040 | 10710 | 10710 | 10710 | 10710 | 119 |
| 412 | 20240116 | 130600 | 1879297550 | 10710 | 10710 | 10710 | 10710 | 31 |
| 413 | 20240116 | 130500 | 1878965540 | 10710 | 10710 | 10710 | 10710 | 98 |
| 414 | 20240116 | 130400 | 1877915960 | 10710 | 10710 | 10710 | 10710 | 141 |
| 415 | 20240116 | 130300 | 1876405850 | 10720 | 10720 | 10720 | 10710 | 137 |
| 416 | 20240116 | 130200 | 1874937410 | 10720 | 10730 | 10730 | 10720 | 114 |
| 417 | 20240116 | 130100 | 1873714220 | 10730 | 10720 | 10730 | 10710 | 37 |
| 418 | 20240116 | 130000 | 1873317880 | 10730 | 10720 | 10730 | 10710 | 23 |
| 419 | 20240116 | 125900 | 1873071520 | 10720 | 10730 | 10730 | 10720 | 17 |
| 420 | 20240116 | 125800 | 1872889180 | 10730 | 10730 | 10730 | 10730 | 70 |
| 421 | 20240116 | 125700 | 1872138080 | 10730 | 10730 | 10730 | 10730 | 3 |
| 422 | 20240116 | 125600 | 1872105890 | 10730 | 10730 | 10730 | 10720 | 273 |
| 423 | 20240116 | 125500 | 1869177840 | 10730 | 10730 | 10730 | 10730 | 14 |
| 424 | 20240116 | 125400 | 1869027620 | 10730 | 10730 | 10730 | 10730 | 14 |
| 425 | 20240116 | 125300 | 1868877400 | 10730 | 10730 | 10730 | 10730 | 83 |
| 426 | 20240116 | 125200 | 1867986810 | 10720 | 10730 | 10730 | 10720 | 1069 |
| 427 | 20240116 | 125100 | 1856527120 | 10740 | 10740 | 10740 | 10740 | 752 |
| 428 | 20240116 | 125000 | 1848450640 | 10740 | 10740 | 10740 | 10740 | 20 |
| 429 | 20240116 | 124900 | 1848235840 | 10750 | 10750 | 10750 | 10750 | 15 |
| 430 | 20240116 | 124800 | 1848074590 | 10750 | 10750 | 10750 | 10750 | 156 |
| 431 | 20240116 | 124700 | 1846397590 | 10760 | 10750 | 10760 | 10750 | 179 |
| 432 | 20240116 | 124600 | 1844473180 | 10760 | 10760 | 10760 | 10750 | 38 |
| 433 | 20240116 | 124500 | 1844064510 | 10760 | 10750 | 10760 | 10750 | 660 |
| 434 | 20240116 | 124400 | 1836969050 | 10760 | 10760 | 10760 | 10760 | 9 |
| 435 | 20240116 | 124300 | 1836872210 | 10760 | 10750 | 10760 | 10750 | 184 |
| 436 | 20240116 | 124200 | 1834892960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 437 | 20240116 | 124100 | 1834892960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 438 | 20240116 | 124000 | 1834892960 | 10760 | 10760 | 10760 | 10760 | 15 |
| 439 | 20240116 | 123900 | 1834731560 | 10760 | 10760 | 10760 | 10750 | 211 |
| 440 | 20240116 | 123800 | 1832463200 | 10760 | 10750 | 10760 | 10750 | 7 |
| 441 | 20240116 | 123700 | 1832387910 | 10760 | 10770 | 10770 | 10750 | 87 |
| 442 | 20240116 | 123600 | 1831451790 | 10760 | 10760 | 10760 | 10760 | 328 |
| 443 | 20240116 | 123500 | 1827922510 | 10760 | 10760 | 10760 | 10760 | 155 |
| 444 | 20240116 | 123400 | 1826254710 | 10760 | 10760 | 10770 | 10750 | 918 |
| 445 | 20240116 | 123300 | 1816378190 | 10760 | 10760 | 10760 | 10760 | 3 |
| 446 | 20240116 | 123200 | 1816345910 | 10760 | 10760 | 10760 | 10750 | 244 |
| 447 | 20240116 | 123100 | 1813720580 | 10760 | 10750 | 10760 | 10730 | 1700 |
| 448 | 20240116 | 123000 | 1795467360 | 10760 | 10740 | 10760 | 10740 | 671 |
| 449 | 20240116 | 122900 | 1788260160 | 10740 | 10740 | 10750 | 10740 | 856 |
| 450 | 20240116 | 122800 | 1779059230 | 10740 | 10740 | 10740 | 10730 | 240 |
| 451 | 20240116 | 122700 | 1776481640 | 10740 | 10710 | 10740 | 10710 | 262 |
| 452 | 20240116 | 122600 | 1773674070 | 10710 | 10700 | 10710 | 10700 | 116 |
| 453 | 20240116 | 122500 | 1772432760 | 10710 | 10710 | 10710 | 10710 | 12 |
| 454 | 20240116 | 122400 | 1772304240 | 10710 | 10700 | 10710 | 10700 | 149 |
| 455 | 20240116 | 122300 | 1770709790 | 10700 | 10700 | 10700 | 10700 | 66 |
| 456 | 20240116 | 122200 | 1770003590 | 10710 | 10710 | 10710 | 10710 | 23 |
| 457 | 20240116 | 122100 | 1769757260 | 10700 | 10700 | 10710 | 10700 | 233 |
| 458 | 20240116 | 122000 | 1767264150 | 10710 | 10700 | 10710 | 10700 | 147 |
| 459 | 20240116 | 121900 | 1765689790 | 10700 | 10700 | 10700 | 10700 | 517 |
| 460 | 20240116 | 121800 | 1760157890 | 10690 | 10690 | 10690 | 10690 | 1137 |
| 461 | 20240116 | 121700 | 1748003360 | 10680 | 10680 | 10680 | 10680 | 400 |
| 462 | 20240116 | 121600 | 1743731360 | 10660 | 10660 | 10660 | 10660 | 1600 |
| 463 | 20240116 | 121500 | 1726675360 | 10670 | 10670 | 10670 | 10670 | 282 |
| 464 | 20240116 | 121400 | 1723666420 | 10670 | 10670 | 10670 | 10670 | 20 |
| 465 | 20240116 | 121300 | 1723453020 | 10670 | 10670 | 10670 | 10670 | 324 |
| 466 | 20240116 | 121200 | 1719995940 | 10670 | 10670 | 10670 | 10670 | 2 |
| 467 | 20240116 | 121100 | 1719974600 | 10670 | 10670 | 10670 | 10670 | 5 |
| 468 | 20240116 | 121000 | 1719921250 | 10660 | 10660 | 10660 | 10660 | 200 |
| 469 | 20240116 | 120900 | 1717789250 | 10650 | 10680 | 10680 | 10650 | 61 |
| 470 | 20240116 | 120800 | 1717139190 | 10680 | 10660 | 10680 | 10660 | 330 |
| 471 | 20240116 | 120700 | 1713620910 | 10660 | 10660 | 10660 | 10660 | 118 |
| 472 | 20240116 | 120600 | 1712363030 | 10660 | 10660 | 10670 | 10660 | 260 |
| 473 | 20240116 | 120500 | 1709591420 | 10670 | 10660 | 10670 | 10660 | 8 |
| 474 | 20240116 | 120400 | 1709506130 | 10690 | 10690 | 10690 | 10690 | 6 |
| 475 | 20240116 | 120300 | 1709441990 | 10650 | 10660 | 10660 | 10650 | 363 |
| 476 | 20240116 | 120200 | 1705574050 | 10670 | 10670 | 10670 | 10670 | 1 |
| 477 | 20240116 | 120100 | 1705563380 | 10660 | 10670 | 10690 | 10650 | 3467 |
| 478 | 20240116 | 120000 | 1668605800 | 10660 | 10670 | 10670 | 10660 | 253 |
| 479 | 20240116 | 115900 | 1665908130 | 10670 | 10670 | 10670 | 10670 | 911 |
| 480 | 20240116 | 115800 | 1656187760 | 10670 | 10670 | 10670 | 10670 | 135 |
| 481 | 20240116 | 115700 | 1654747310 | 10670 | 10670 | 10670 | 10670 | 1872 |
| 482 | 20240116 | 115600 | 1634773070 | 10670 | 10680 | 10680 | 10670 | 701 |
| 483 | 20240116 | 115500 | 1627293130 | 10670 | 10670 | 10670 | 10670 | 137 |
| 484 | 20240116 | 115400 | 1625831340 | 10670 | 10680 | 10680 | 10670 | 110 |
| 485 | 20240116 | 115300 | 1624657630 | 10670 | 10680 | 10680 | 10670 | 2117 |
| 486 | 20240116 | 115200 | 1602055960 | 10680 | 10680 | 10680 | 10680 | 1850 |
| 487 | 20240116 | 115100 | 1582297960 | 10680 | 10680 | 10680 | 10680 | 0 |
| 488 | 20240116 | 115000 | 1582297960 | 10680 | 10690 | 10690 | 10680 | 470 |
| 489 | 20240116 | 114900 | 1577275160 | 10690 | 10690 | 10690 | 10690 | 490 |
| 490 | 20240116 | 114800 | 1572037060 | 10690 | 10690 | 10690 | 10690 | 33 |
| 491 | 20240116 | 114700 | 1571684290 | 10690 | 10690 | 10700 | 10680 | 349 |
| 492 | 20240116 | 114600 | 1567953860 | 10700 | 10690 | 10700 | 10690 | 635 |
| 493 | 20240116 | 114500 | 1561165700 | 10690 | 10690 | 10690 | 10690 | 124 |
| 494 | 20240116 | 114400 | 1559840140 | 10690 | 10690 | 10690 | 10690 | 1264 |
| 495 | 20240116 | 114300 | 1546327980 | 10690 | 10690 | 10690 | 10690 | 0 |
| 496 | 20240116 | 114200 | 1546327980 | 10690 | 10690 | 10690 | 10680 | 194 |
| 497 | 20240116 | 114100 | 1544255520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 498 | 20240116 | 114000 | 1544255520 | 10700 | 10690 | 10700 | 10690 | 782 |
| 499 | 20240116 | 113900 | 1535895840 | 10700 | 10690 | 10700 | 10690 | 484 |
| 500 | 20240116 | 113800 | 1530721870 | 10700 | 10710 | 10710 | 10700 | 384 |
| 501 | 20240116 | 113700 | 1526612570 | 10700 | 10700 | 10710 | 10700 | 47 |
| 502 | 20240116 | 113600 | 1526109650 | 10710 | 10700 | 10710 | 10700 | 11 |
| 503 | 20240116 | 113500 | 1525991850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 504 | 20240116 | 113400 | 1525991850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 505 | 20240116 | 113300 | 1525991850 | 10700 | 10700 | 10700 | 10700 | 241 |
| 506 | 20240116 | 113200 | 1523413150 | 10690 | 10690 | 10690 | 10690 | 211 |
| 507 | 20240116 | 113100 | 1521157560 | 10690 | 10680 | 10690 | 10680 | 270 |
| 508 | 20240116 | 113000 | 1518271670 | 10680 | 10690 | 10690 | 10680 | 2421 |
| 509 | 20240116 | 112900 | 1492406170 | 10690 | 10700 | 10700 | 10690 | 2153 |
| 510 | 20240116 | 112800 | 1469390220 | 10700 | 10710 | 10710 | 10700 | 1061 |
| 511 | 20240116 | 112700 | 1458037410 | 10710 | 10700 | 10710 | 10700 | 6 |
| 512 | 20240116 | 112600 | 1457973200 | 10710 | 10720 | 10720 | 10700 | 155 |
| 513 | 20240116 | 112500 | 1456314550 | 10720 | 10720 | 10720 | 10710 | 26 |
| 514 | 20240116 | 112400 | 1456035980 | 10720 | 10720 | 10720 | 10720 | 2 |
| 515 | 20240116 | 112300 | 1456014540 | 10720 | 10710 | 10720 | 10710 | 833 |
| 516 | 20240116 | 112200 | 1447089680 | 10710 | 10700 | 10710 | 10700 | 106 |
| 517 | 20240116 | 112100 | 1445955420 | 10700 | 10690 | 10700 | 10690 | 111 |
| 518 | 20240116 | 112000 | 1444767820 | 10690 | 10710 | 10710 | 10690 | 2926 |
| 519 | 20240116 | 111900 | 1413470610 | 10710 | 10700 | 10710 | 10700 | 206 |
| 520 | 20240116 | 111800 | 1411266350 | 10710 | 10720 | 10720 | 10710 | 2635 |
| 521 | 20240116 | 111700 | 1383039420 | 10720 | 10720 | 10730 | 10720 | 1887 |
| 522 | 20240116 | 111600 | 1362810770 | 10720 | 10720 | 10720 | 10720 | 177 |
| 523 | 20240116 | 111500 | 1360913330 | 10730 | 10730 | 10730 | 10730 | 11 |
| 524 | 20240116 | 111400 | 1360795300 | 10740 | 10720 | 10740 | 10720 | 15 |
| 525 | 20240116 | 111300 | 1360634300 | 10720 | 10720 | 10720 | 10720 | 2 |
| 526 | 20240116 | 111200 | 1360612860 | 10720 | 10730 | 10730 | 10720 | 10 |
| 527 | 20240116 | 111100 | 1360505580 | 10720 | 10720 | 10720 | 10720 | 600 |
| 528 | 20240116 | 111000 | 1354073580 | 10760 | 10720 | 10760 | 10720 | 3 |
| 529 | 20240116 | 110900 | 1354041380 | 10720 | 10720 | 10720 | 10720 | 0 |
| 530 | 20240116 | 110800 | 1354041380 | 10720 | 10730 | 10730 | 10720 | 32 |
| 531 | 20240116 | 110700 | 1353698040 | 10730 | 10750 | 10750 | 10730 | 150 |
| 532 | 20240116 | 110600 | 1352088320 | 10750 | 10750 | 10750 | 10750 | 50 |
| 533 | 20240116 | 110500 | 1351550820 | 10750 | 10730 | 10750 | 10730 | 440 |
| 534 | 20240116 | 110400 | 1346822820 | 10750 | 10750 | 10750 | 10750 | 2 |
| 535 | 20240116 | 110300 | 1346801320 | 10720 | 10730 | 10730 | 10720 | 49 |
| 536 | 20240116 | 110200 | 1346275940 | 10740 | 10750 | 10750 | 10720 | 1054 |
| 537 | 20240116 | 110100 | 1334976520 | 10760 | 10730 | 10760 | 10720 | 648 |
| 538 | 20240116 | 110000 | 1328027000 | 10770 | 10770 | 10770 | 10730 | 876 |
| 539 | 20240116 | 105900 | 1318624080 | 10770 | 10730 | 10770 | 10730 | 134 |
| 540 | 20240116 | 105800 | 1317186220 | 10730 | 10730 | 10730 | 10730 | 361 |
| 541 | 20240116 | 105700 | 1313312690 | 10730 | 10780 | 10780 | 10730 | 60 |
| 542 | 20240116 | 105600 | 1312668390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 543 | 20240116 | 105500 | 1312668390 | 10780 | 10780 | 10780 | 10730 | 10 |
| 544 | 20240116 | 105400 | 1312560990 | 10730 | 10730 | 10730 | 10730 | 130 |
| 545 | 20240116 | 105300 | 1311166090 | 10730 | 10750 | 10750 | 10730 | 1686 |
| 546 | 20240116 | 105200 | 1293072020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 547 | 20240116 | 105100 | 1293072020 | 10750 | 10780 | 10780 | 10750 | 2651 |
| 548 | 20240116 | 105000 | 1264572300 | 10790 | 10780 | 10790 | 10780 | 2 |
| 549 | 20240116 | 104900 | 1264550730 | 10780 | 10780 | 10780 | 10780 | 277 |
| 550 | 20240116 | 104800 | 1261564670 | 10770 | 10750 | 10770 | 10750 | 799 |
| 551 | 20240116 | 104700 | 1252962060 | 10750 | 10750 | 10750 | 10740 | 573 |
| 552 | 20240116 | 104600 | 1246806640 | 10740 | 10740 | 10740 | 10740 | 0 |
| 553 | 20240116 | 104500 | 1246806640 | 10740 | 10740 | 10740 | 10740 | 1 |
| 554 | 20240116 | 104400 | 1246795900 | 10740 | 10740 | 10740 | 10740 | 231 |
| 555 | 20240116 | 104300 | 1244314960 | 10740 | 10740 | 10740 | 10740 | 214 |
| 556 | 20240116 | 104200 | 1242016600 | 10740 | 10750 | 10750 | 10740 | 10 |
| 557 | 20240116 | 104100 | 1241909140 | 10740 | 10770 | 10770 | 10740 | 390 |
| 558 | 20240116 | 104000 | 1237720000 | 10770 | 10750 | 10770 | 10740 | 294 |
| 559 | 20240116 | 103900 | 1234555690 | 10770 | 10750 | 10770 | 10740 | 33 |
| 560 | 20240116 | 103800 | 1234201140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 561 | 20240116 | 103700 | 1234201140 | 10740 | 10740 | 10740 | 10740 | 501 |
| 562 | 20240116 | 103600 | 1228820400 | 10740 | 10740 | 10740 | 10740 | 10 |
| 563 | 20240116 | 103500 | 1228713000 | 10770 | 10770 | 10770 | 10770 | 2 |
| 564 | 20240116 | 103400 | 1228691460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 565 | 20240116 | 103300 | 1228691460 | 10770 | 10770 | 10770 | 10730 | 55 |
| 566 | 20240116 | 103200 | 1228099150 | 10730 | 10740 | 10770 | 10730 | 291 |
| 567 | 20240116 | 103100 | 1224976100 | 10730 | 10770 | 10770 | 10730 | 12 |
| 568 | 20240116 | 103000 | 1224846980 | 10770 | 10740 | 10770 | 10740 | 36 |
| 569 | 20240116 | 102900 | 1224460180 | 10730 | 10740 | 10740 | 10730 | 10 |
| 570 | 20240116 | 102800 | 1224352860 | 10730 | 10740 | 10770 | 10730 | 346 |
| 571 | 20240116 | 102700 | 1220637390 | 10740 | 10800 | 10800 | 10740 | 4018 |
| 572 | 20240116 | 102600 | 1177457790 | 10800 | 10770 | 10800 | 10750 | 4245 |
| 573 | 20240116 | 102500 | 1131796530 | 10770 | 10780 | 10780 | 10760 | 3739 |
| 574 | 20240116 | 102400 | 1091527140 | 10790 | 10790 | 10800 | 10790 | 204 |
| 575 | 20240116 | 102300 | 1089325030 | 10790 | 10800 | 10800 | 10790 | 168 |
| 576 | 20240116 | 102200 | 1087511640 | 10810 | 10810 | 10810 | 10810 | 69 |
| 577 | 20240116 | 102100 | 1086765750 | 10810 | 10820 | 10820 | 10810 | 287 |
| 578 | 20240116 | 102000 | 1083661660 | 10820 | 10850 | 10850 | 10820 | 129 |
| 579 | 20240116 | 101900 | 1082265730 | 10850 | 10860 | 10860 | 10840 | 61 |
| 580 | 20240116 | 101800 | 1081603870 | 10800 | 10860 | 10870 | 10800 | 57 |
| 581 | 20240116 | 101700 | 1080986750 | 10870 | 10820 | 10870 | 10810 | 4880 |
| 582 | 20240116 | 101600 | 1028046800 | 10810 | 10760 | 10810 | 10760 | 1000 |
| 583 | 20240116 | 101500 | 1017247810 | 10760 | 10760 | 10760 | 10760 | 71 |
| 584 | 20240116 | 101400 | 1016483850 | 10760 | 10760 | 10760 | 10760 | 500 |
| 585 | 20240116 | 101300 | 1011103850 | 10760 | 10760 | 10760 | 10750 | 510 |
| 586 | 20240116 | 101200 | 1005618650 | 10790 | 10740 | 10790 | 10740 | 1521 |
| 587 | 20240116 | 101100 | 989243570 | 10750 | 10750 | 10750 | 10740 | 3194 |
| 588 | 20240116 | 101000 | 954914200 | 10750 | 10750 | 10750 | 10740 | 30 |
| 589 | 20240116 | 100900 | 954591800 | 10760 | 10750 | 10760 | 10750 | 345 |
| 590 | 20240116 | 100800 | 950882600 | 10760 | 10710 | 10760 | 10710 | 2026 |
| 591 | 20240116 | 100700 | 929129540 | 10720 | 10710 | 10720 | 10710 | 273 |
| 592 | 20240116 | 100600 | 926203730 | 10720 | 10710 | 10720 | 10710 | 324 |
| 593 | 20240116 | 100500 | 922733670 | 10720 | 10710 | 10720 | 10710 | 572 |
| 594 | 20240116 | 100400 | 916603910 | 10710 | 10710 | 10710 | 10700 | 330 |
| 595 | 20240116 | 100300 | 913070840 | 10710 | 10700 | 10710 | 10700 | 880 |
| 596 | 20240116 | 100200 | 903651840 | 10700 | 10680 | 10700 | 10680 | 38 |
| 597 | 20240116 | 100100 | 903245260 | 10680 | 10670 | 10680 | 10670 | 717 |
| 598 | 20240116 | 100000 | 895590710 | 10670 | 10670 | 10710 | 10670 | 3753 |
| 599 | 20240116 | 095900 | 855467220 | 10670 | 10670 | 10680 | 10660 | 2169 |
| 600 | 20240116 | 095800 | 832338880 | 10680 | 10680 | 10680 | 10670 | 923 |
| 601 | 20240116 | 095700 | 822481610 | 10680 | 10700 | 10700 | 10680 | 3767 |
| 602 | 20240116 | 095600 | 782183150 | 10700 | 10710 | 10720 | 10700 | 978 |
| 603 | 20240116 | 095500 | 771716990 | 10710 | 10710 | 10720 | 10700 | 1448 |
| 604 | 20240116 | 095400 | 756219870 | 10710 | 10720 | 10740 | 10710 | 270 |
| 605 | 20240116 | 095300 | 753325570 | 10720 | 10710 | 10740 | 10710 | 1313 |
| 606 | 20240116 | 095200 | 739261960 | 10710 | 10710 | 10710 | 10710 | 1994 |
| 607 | 20240116 | 095100 | 717906220 | 10750 | 10720 | 10750 | 10710 | 317 |
| 608 | 20240116 | 095000 | 714510440 | 10760 | 10720 | 10760 | 10720 | 63 |
| 609 | 20240116 | 094900 | 713835040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 610 | 20240116 | 094800 | 713835040 | 10720 | 10770 | 10770 | 10720 | 274 |
| 611 | 20240116 | 094700 | 710897660 | 10720 | 10720 | 10770 | 10720 | 815 |
| 612 | 20240116 | 094600 | 702160620 | 10720 | 10770 | 10770 | 10720 | 3273 |
| 613 | 20240116 | 094500 | 667014020 | 10760 | 10780 | 10780 | 10760 | 726 |
| 614 | 20240116 | 094400 | 659199020 | 10790 | 10750 | 10790 | 10750 | 835 |
| 615 | 20240116 | 094300 | 650195820 | 10780 | 10750 | 10780 | 10750 | 29 |
| 616 | 20240116 | 094200 | 649883350 | 10780 | 10730 | 10780 | 10730 | 1099 |
| 617 | 20240116 | 094100 | 638047830 | 10730 | 10750 | 10750 | 10730 | 2192 |
| 618 | 20240116 | 094000 | 614526150 | 10760 | 10760 | 10770 | 10760 | 1240 |
| 619 | 20240116 | 093900 | 601183690 | 10760 | 10780 | 10780 | 10760 | 314 |
| 620 | 20240116 | 093800 | 597804120 | 10790 | 10800 | 10800 | 10730 | 7598 |
| 621 | 20240116 | 093700 | 516020160 | 10800 | 10800 | 10800 | 10800 | 2 |
| 622 | 20240116 | 093600 | 515998560 | 10820 | 10810 | 10820 | 10800 | 412 |
| 623 | 20240116 | 093500 | 511547810 | 10820 | 10790 | 10820 | 10790 | 385 |
| 624 | 20240116 | 093400 | 507392640 | 10790 | 10790 | 10800 | 10790 | 979 |
| 625 | 20240116 | 093300 | 496829200 | 10780 | 10800 | 10800 | 10780 | 2302 |
| 626 | 20240116 | 093200 | 471987570 | 10800 | 10810 | 10810 | 10800 | 1254 |
| 627 | 20240116 | 093100 | 458439540 | 10810 | 10810 | 10810 | 10810 | 20 |
| 628 | 20240116 | 093000 | 458223340 | 10810 | 10860 | 10860 | 10810 | 745 |
| 629 | 20240116 | 092900 | 450169490 | 10810 | 10850 | 10870 | 10810 | 90 |
| 630 | 20240116 | 092800 | 449193960 | 10870 | 10870 | 10880 | 10860 | 1250 |
| 631 | 20240116 | 092700 | 435598340 | 10860 | 10850 | 10860 | 10850 | 1285 |
| 632 | 20240116 | 092600 | 421647980 | 10850 | 10860 | 10860 | 10830 | 3773 |
| 633 | 20240116 | 092500 | 380744270 | 10850 | 10840 | 10850 | 10840 | 421 |
| 634 | 20240116 | 092400 | 376176520 | 10850 | 10810 | 10850 | 10810 | 375 |
| 635 | 20240116 | 092300 | 372115650 | 10810 | 10820 | 10820 | 10810 | 46 |
| 636 | 20240116 | 092200 | 371618190 | 10800 | 10800 | 10840 | 10800 | 557 |
| 637 | 20240116 | 092100 | 365602100 | 10850 | 10850 | 10850 | 10850 | 364 |
| 638 | 20240116 | 092000 | 361652700 | 10860 | 10870 | 10870 | 10850 | 157 |
| 639 | 20240116 | 091900 | 359947640 | 10870 | 10830 | 10880 | 10830 | 829 |
| 640 | 20240116 | 091800 | 350947620 | 10830 | 10820 | 10830 | 10800 | 657 |
| 641 | 20240116 | 091700 | 343844800 | 10820 | 10810 | 10820 | 10810 | 786 |
| 642 | 20240116 | 091600 | 335340670 | 10810 | 10810 | 10820 | 10790 | 203 |
| 643 | 20240116 | 091500 | 333145990 | 10820 | 10820 | 10820 | 10820 | 73 |
| 644 | 20240116 | 091400 | 332356130 | 10820 | 10780 | 10830 | 10780 | 194 |
| 645 | 20240116 | 091300 | 330257620 | 10780 | 10830 | 10830 | 10740 | 3291 |
| 646 | 20240116 | 091200 | 294844610 | 10830 | 10850 | 10850 | 10830 | 54 |
| 647 | 20240116 | 091100 | 294259190 | 10850 | 10900 | 10900 | 10850 | 1426 |
| 648 | 20240116 | 091000 | 278737340 | 10900 | 10880 | 10900 | 10870 | 1260 |
| 649 | 20240116 | 090900 | 265018340 | 10880 | 10850 | 10880 | 10850 | 3839 |
| 650 | 20240116 | 090800 | 223318600 | 10850 | 10760 | 10850 | 10760 | 1314 |
| 651 | 20240116 | 090700 | 209069250 | 10750 | 10750 | 10830 | 10750 | 3097 |
| 652 | 20240116 | 090600 | 175707400 | 10750 | 10730 | 10750 | 10700 | 1543 |
| 653 | 20240116 | 090500 | 159162620 | 10730 | 10730 | 10760 | 10730 | 550 |
| 654 | 20240116 | 090400 | 153260910 | 10730 | 10740 | 10790 | 10730 | 3717 |
| 655 | 20240116 | 090300 | 113337330 | 10730 | 10790 | 10790 | 10730 | 3344 |
| 656 | 20240116 | 090200 | 77329370 | 10790 | 10790 | 10790 | 10780 | 1074 |
| 657 | 20240116 | 090100 | 65744550 | 10790 | 10820 | 10820 | 10780 | 2637 |
| 658 | 20240116 | 090000 | 37283180 | 10800 | 10780 | 10800 | 10780 | 2767 |