35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 3 | 20240118 | 195600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240118 | 195500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240118 | 195400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240118 | 195300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240118 | 195200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240118 | 195100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240118 | 195000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240118 | 194900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240118 | 194800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240118 | 194700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240118 | 194600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240118 | 194500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240118 | 194400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240118 | 194300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240118 | 194200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240118 | 194100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240118 | 194000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240118 | 193900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240118 | 193800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240118 | 193700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240118 | 193600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240118 | 193500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240118 | 193400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240118 | 193300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240118 | 193200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240118 | 193100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240118 | 193000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240118 | 192900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240118 | 192800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240118 | 192700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 33 | 20240118 | 192600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240118 | 192500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240118 | 192400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240118 | 192300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240118 | 192200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240118 | 192100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240118 | 192000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240118 | 191900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240118 | 191800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240118 | 191700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240118 | 191600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240118 | 191500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240118 | 191400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240118 | 191300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240118 | 191200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240118 | 191100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240118 | 191000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240118 | 190900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240118 | 190800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240118 | 190700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240118 | 190600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240118 | 190500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240118 | 190400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240118 | 190300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240118 | 190200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240118 | 190100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240118 | 190000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240118 | 185900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240118 | 185800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240118 | 185700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 63 | 20240118 | 185600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240118 | 185500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240118 | 185400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240118 | 185300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240118 | 185200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240118 | 185100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240118 | 185000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240118 | 184900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240118 | 184800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240118 | 184700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240118 | 184600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240118 | 184500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240118 | 184400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240118 | 184300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240118 | 184200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240118 | 184100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240118 | 184000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240118 | 183900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240118 | 183800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240118 | 183700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240118 | 183600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240118 | 183500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240118 | 183400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240118 | 183300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240118 | 183200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240118 | 183100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240118 | 183000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240118 | 182900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240118 | 182800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240118 | 182700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 93 | 20240118 | 182600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240118 | 182500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240118 | 182400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240118 | 182300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240118 | 182200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240118 | 182100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240118 | 182000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240118 | 181900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240118 | 181800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240118 | 181700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240118 | 181600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240118 | 181500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240118 | 181400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240118 | 181300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240118 | 181200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240118 | 181100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240118 | 181000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240118 | 180900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240118 | 180800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240118 | 180700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240118 | 180600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240118 | 180500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240118 | 180400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240118 | 180300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240118 | 180200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240118 | 180100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240118 | 180000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240118 | 175900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240118 | 175800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240118 | 175700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 123 | 20240118 | 175600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240118 | 175500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240118 | 175400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240118 | 175300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240118 | 175200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240118 | 175100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240118 | 175000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240118 | 174900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240118 | 174800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240118 | 174700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240118 | 174600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240118 | 174500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240118 | 174400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240118 | 174300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240118 | 174200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240118 | 174100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240118 | 174000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240118 | 173900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240118 | 173800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240118 | 173700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240118 | 173600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240118 | 173500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240118 | 173400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240118 | 173300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240118 | 173200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240118 | 173100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240118 | 173000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240118 | 172900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240118 | 172800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240118 | 172700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 153 | 20240118 | 172600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240118 | 172500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240118 | 172400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240118 | 172300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240118 | 172200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240118 | 172100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240118 | 172000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240118 | 171900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240118 | 171800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240118 | 171700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240118 | 171600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240118 | 171500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240118 | 171400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240118 | 171300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240118 | 171200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240118 | 171100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240118 | 171000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240118 | 170900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240118 | 170800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240118 | 170700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240118 | 170600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240118 | 170500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240118 | 170400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240118 | 170300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240118 | 170200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240118 | 170100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240118 | 170000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240118 | 165900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240118 | 165800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240118 | 165700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 183 | 20240118 | 165600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240118 | 165500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240118 | 165400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240118 | 165300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240118 | 165200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240118 | 165100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240118 | 165000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240118 | 164900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240118 | 164800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240118 | 164700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240118 | 164600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240118 | 164500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240118 | 164400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240118 | 164300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240118 | 164200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240118 | 164100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240118 | 164000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240118 | 163900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240118 | 163800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240118 | 163700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240118 | 163600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240118 | 163500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240118 | 163400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240118 | 163300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240118 | 163200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240118 | 163100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240118 | 163000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240118 | 162900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240118 | 162800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240118 | 162700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 213 | 20240118 | 162600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240118 | 162500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240118 | 162400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240118 | 162300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240118 | 162200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240118 | 162100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240118 | 162000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240118 | 161900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240118 | 161800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240118 | 161700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240118 | 161600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240118 | 161500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240118 | 161400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240118 | 161300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240118 | 161200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240118 | 161100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240118 | 161000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240118 | 160900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240118 | 160800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240118 | 160700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240118 | 160600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240118 | 160500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240118 | 160400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240118 | 160300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240118 | 160200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240118 | 160100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240118 | 160000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240118 | 155900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240118 | 155800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240118 | 155700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 243 | 20240118 | 155600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240118 | 155500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240118 | 155400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240118 | 155300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240118 | 155200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240118 | 155100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240118 | 155000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240118 | 154900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240118 | 154800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240118 | 154700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240118 | 154600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240118 | 154500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240118 | 154400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240118 | 154300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240118 | 154200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240118 | 154100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240118 | 154000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240118 | 153900 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240118 | 153800 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240118 | 153700 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240118 | 153600 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240118 | 153500 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240118 | 153400 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240118 | 153300 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240118 | 153200 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240118 | 153100 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240118 | 153000 | 2728634840 | 10150 | 10150 | 10150 | 10150 | 9343 |
| 270 | 20240118 | 152900 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240118 | 152800 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240118 | 152700 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 273 | 20240118 | 152600 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240118 | 152500 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240118 | 152400 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240118 | 152300 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240118 | 152200 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240118 | 152100 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240118 | 152000 | 2633803390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240118 | 151900 | 2633803390 | 10150 | 10160 | 10170 | 10120 | 506 |
| 281 | 20240118 | 151800 | 2628671050 | 10160 | 10170 | 10170 | 10150 | 263 |
| 282 | 20240118 | 151700 | 2625997670 | 10170 | 10170 | 10170 | 10150 | 249 |
| 283 | 20240118 | 151600 | 2623467250 | 10160 | 10150 | 10160 | 10150 | 685 |
| 284 | 20240118 | 151500 | 2616511620 | 10150 | 10150 | 10150 | 10150 | 56 |
| 285 | 20240118 | 151400 | 2615943220 | 10150 | 10140 | 10150 | 10090 | 3567 |
| 286 | 20240118 | 151300 | 2579845810 | 10150 | 10150 | 10160 | 10150 | 135 |
| 287 | 20240118 | 151200 | 2578475550 | 10160 | 10110 | 10160 | 10110 | 527 |
| 288 | 20240118 | 151100 | 2573138970 | 10110 | 10150 | 10150 | 10110 | 285 |
| 289 | 20240118 | 151000 | 2570252980 | 10170 | 10150 | 10170 | 10150 | 1349 |
| 290 | 20240118 | 150900 | 2556555840 | 10170 | 10160 | 10180 | 10160 | 841 |
| 291 | 20240118 | 150800 | 2548004430 | 10160 | 10160 | 10160 | 10100 | 425 |
| 292 | 20240118 | 150700 | 2543686610 | 10170 | 10150 | 10170 | 10100 | 3409 |
| 293 | 20240118 | 150600 | 2509125470 | 10150 | 10140 | 10150 | 10140 | 257 |
| 294 | 20240118 | 150500 | 2506517270 | 10140 | 10150 | 10150 | 10140 | 136 |
| 295 | 20240118 | 150400 | 2505136880 | 10160 | 10150 | 10160 | 10150 | 150 |
| 296 | 20240118 | 150300 | 2503613880 | 10160 | 10160 | 10160 | 10160 | 96 |
| 297 | 20240118 | 150200 | 2502638520 | 10160 | 10160 | 10170 | 10150 | 1286 |
| 298 | 20240118 | 150100 | 2489572540 | 10150 | 10150 | 10150 | 10150 | 136 |
| 299 | 20240118 | 150000 | 2488192140 | 10150 | 10160 | 10160 | 10150 | 78 |
| 300 | 20240118 | 145900 | 2487400380 | 10150 | 10150 | 10150 | 10150 | 301 |
| 301 | 20240118 | 145800 | 2484345230 | 10140 | 10150 | 10150 | 10140 | 213 |
| 302 | 20240118 | 145700 | 2482183390 | 10150 | 10150 | 10150 | 10150 | 400 |
| 303 | 20240118 | 145600 | 2478123390 | 10150 | 10150 | 10160 | 10150 | 211 |
| 304 | 20240118 | 145500 | 2475979660 | 10160 | 10160 | 10160 | 10160 | 389 |
| 305 | 20240118 | 145400 | 2472027420 | 10150 | 10150 | 10150 | 10150 | 36 |
| 306 | 20240118 | 145300 | 2471662020 | 10150 | 10150 | 10150 | 10150 | 466 |
| 307 | 20240118 | 145200 | 2466932120 | 10140 | 10150 | 10160 | 10140 | 697 |
| 308 | 20240118 | 145100 | 2459858600 | 10160 | 10160 | 10170 | 10160 | 901 |
| 309 | 20240118 | 145000 | 2450703350 | 10150 | 10130 | 10150 | 10130 | 1478 |
| 310 | 20240118 | 144900 | 2435704260 | 10130 | 10140 | 10140 | 10130 | 1486 |
| 311 | 20240118 | 144800 | 2420648500 | 10140 | 10140 | 10140 | 10140 | 57 |
| 312 | 20240118 | 144700 | 2420070520 | 10150 | 10150 | 10160 | 10150 | 395 |
| 313 | 20240118 | 144600 | 2416059770 | 10150 | 10160 | 10160 | 10150 | 129 |
| 314 | 20240118 | 144500 | 2414750410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240118 | 144400 | 2414750410 | 10160 | 10150 | 10160 | 10150 | 250 |
| 316 | 20240118 | 144300 | 2412211410 | 10160 | 10160 | 10170 | 10160 | 1102 |
| 317 | 20240118 | 144200 | 2401015030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240118 | 144100 | 2401015030 | 10160 | 10160 | 10160 | 10160 | 251 |
| 319 | 20240118 | 144000 | 2398464870 | 10160 | 10160 | 10160 | 10160 | 377 |
| 320 | 20240118 | 143900 | 2394634550 | 10170 | 10170 | 10170 | 10170 | 1 |
| 321 | 20240118 | 143800 | 2394624380 | 10160 | 10150 | 10160 | 10150 | 488 |
| 322 | 20240118 | 143700 | 2389670290 | 10150 | 10150 | 10150 | 10150 | 275 |
| 323 | 20240118 | 143600 | 2386879040 | 10150 | 10150 | 10150 | 10150 | 404 |
| 324 | 20240118 | 143500 | 2382778440 | 10140 | 10140 | 10140 | 10140 | 145 |
| 325 | 20240118 | 143400 | 2381308140 | 10140 | 10140 | 10140 | 10140 | 1639 |
| 326 | 20240118 | 143300 | 2364688680 | 10150 | 10150 | 10150 | 10150 | 226 |
| 327 | 20240118 | 143200 | 2362394780 | 10150 | 10140 | 10150 | 10140 | 1653 |
| 328 | 20240118 | 143100 | 2345632730 | 10140 | 10140 | 10140 | 10140 | 129 |
| 329 | 20240118 | 143000 | 2344324670 | 10140 | 10140 | 10140 | 10140 | 121 |
| 330 | 20240118 | 142900 | 2343097730 | 10150 | 10150 | 10150 | 10150 | 124 |
| 331 | 20240118 | 142800 | 2341839130 | 10150 | 10150 | 10150 | 10150 | 99 |
| 332 | 20240118 | 142700 | 2340834280 | 10150 | 10150 | 10150 | 10150 | 511 |
| 333 | 20240118 | 142600 | 2335647630 | 10150 | 10150 | 10150 | 10150 | 155 |
| 334 | 20240118 | 142500 | 2334074380 | 10150 | 10150 | 10150 | 10150 | 130 |
| 335 | 20240118 | 142400 | 2332754880 | 10150 | 10150 | 10160 | 10150 | 71 |
| 336 | 20240118 | 142300 | 2332034220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240118 | 142200 | 2332034220 | 10150 | 10150 | 10150 | 10150 | 466 |
| 338 | 20240118 | 142100 | 2327304320 | 10150 | 10160 | 10160 | 10150 | 545 |
| 339 | 20240118 | 142000 | 2321769580 | 10160 | 10150 | 10160 | 10150 | 811 |
| 340 | 20240118 | 141900 | 2313531080 | 10140 | 10150 | 10150 | 10140 | 245 |
| 341 | 20240118 | 141800 | 2311044430 | 10150 | 10150 | 10150 | 10150 | 141 |
| 342 | 20240118 | 141700 | 2309613280 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20240118 | 141600 | 2309613280 | 10180 | 10190 | 10190 | 10140 | 1827 |
| 344 | 20240118 | 141500 | 2291077620 | 10190 | 10190 | 10190 | 10190 | 41 |
| 345 | 20240118 | 141400 | 2290659830 | 10200 | 10200 | 10200 | 10200 | 20 |
| 346 | 20240118 | 141300 | 2290455830 | 10200 | 10180 | 10200 | 10180 | 685 |
| 347 | 20240118 | 141200 | 2283479630 | 10180 | 10180 | 10180 | 10180 | 735 |
| 348 | 20240118 | 141100 | 2275997330 | 10180 | 10120 | 10180 | 10120 | 3807 |
| 349 | 20240118 | 141000 | 2237388760 | 10120 | 10090 | 10120 | 10090 | 315 |
| 350 | 20240118 | 140900 | 2234201020 | 10070 | 10070 | 10070 | 10070 | 1147 |
| 351 | 20240118 | 140800 | 2222650730 | 10070 | 10060 | 10070 | 10060 | 94 |
| 352 | 20240118 | 140700 | 2221704850 | 10060 | 10120 | 10130 | 10050 | 5417 |
| 353 | 20240118 | 140600 | 2167149300 | 10120 | 10120 | 10120 | 10120 | 202 |
| 354 | 20240118 | 140500 | 2165105060 | 10130 | 10130 | 10130 | 10130 | 192 |
| 355 | 20240118 | 140400 | 2163160100 | 10150 | 10150 | 10150 | 10150 | 160 |
| 356 | 20240118 | 140300 | 2161536100 | 10150 | 10150 | 10160 | 10150 | 263 |
| 357 | 20240118 | 140200 | 2158865660 | 10150 | 10130 | 10150 | 10130 | 1346 |
| 358 | 20240118 | 140100 | 2145220910 | 10120 | 10100 | 10120 | 10100 | 1089 |
| 359 | 20240118 | 140000 | 2134204330 | 10100 | 10120 | 10120 | 10100 | 529 |
| 360 | 20240118 | 135900 | 2128850870 | 10100 | 10100 | 10100 | 10100 | 200 |
| 361 | 20240118 | 135800 | 2126830870 | 10090 | 10100 | 10100 | 10090 | 1083 |
| 362 | 20240118 | 135700 | 2115903090 | 10090 | 10130 | 10130 | 10090 | 1501 |
| 363 | 20240118 | 135600 | 2100734890 | 10130 | 10120 | 10130 | 10120 | 822 |
| 364 | 20240118 | 135500 | 2092414680 | 10120 | 10120 | 10120 | 10120 | 52 |
| 365 | 20240118 | 135400 | 2091888440 | 10120 | 10120 | 10120 | 10120 | 267 |
| 366 | 20240118 | 135300 | 2089186400 | 10120 | 10120 | 10120 | 10110 | 545 |
| 367 | 20240118 | 135200 | 2083671750 | 10130 | 10130 | 10130 | 10130 | 125 |
| 368 | 20240118 | 135100 | 2082405500 | 10130 | 10130 | 10130 | 10130 | 58 |
| 369 | 20240118 | 135000 | 2081817960 | 10130 | 10150 | 10150 | 10130 | 511 |
| 370 | 20240118 | 134900 | 2076641510 | 10140 | 10130 | 10140 | 10130 | 1045 |
| 371 | 20240118 | 134800 | 2066055090 | 10140 | 10130 | 10140 | 10120 | 350 |
| 372 | 20240118 | 134700 | 2062507580 | 10130 | 10090 | 10130 | 10090 | 2009 |
| 373 | 20240118 | 134600 | 2042173370 | 10130 | 10120 | 10130 | 10120 | 200 |
| 374 | 20240118 | 134500 | 2040148370 | 10060 | 10090 | 10120 | 10060 | 2123 |
| 375 | 20240118 | 134400 | 2018770840 | 10120 | 10120 | 10120 | 10080 | 2683 |
| 376 | 20240118 | 134300 | 1991680160 | 10130 | 10130 | 10130 | 10110 | 1100 |
| 377 | 20240118 | 134200 | 1980553140 | 10120 | 10130 | 10130 | 10120 | 411 |
| 378 | 20240118 | 134100 | 1976393800 | 10130 | 10120 | 10130 | 10120 | 495 |
| 379 | 20240118 | 134000 | 1971379930 | 10130 | 10130 | 10130 | 10120 | 2061 |
| 380 | 20240118 | 133900 | 1950516980 | 10130 | 10130 | 10130 | 10130 | 301 |
| 381 | 20240118 | 133800 | 1947467850 | 10130 | 10130 | 10130 | 10130 | 811 |
| 382 | 20240118 | 133700 | 1939252420 | 10130 | 10130 | 10130 | 10110 | 507 |
| 383 | 20240118 | 133600 | 1934119480 | 10130 | 10130 | 10130 | 10120 | 593 |
| 384 | 20240118 | 133500 | 1928113220 | 10140 | 10140 | 10140 | 10130 | 123 |
| 385 | 20240118 | 133400 | 1926866340 | 10140 | 10140 | 10150 | 10140 | 971 |
| 386 | 20240118 | 133300 | 1917019900 | 10150 | 10150 | 10150 | 10150 | 61 |
| 387 | 20240118 | 133200 | 1916400750 | 10140 | 10140 | 10170 | 10140 | 542 |
| 388 | 20240118 | 133100 | 1910904340 | 10140 | 10150 | 10160 | 10140 | 96 |
| 389 | 20240118 | 133000 | 1909930820 | 10140 | 10140 | 10150 | 10140 | 1172 |
| 390 | 20240118 | 132900 | 1898041610 | 10140 | 10160 | 10160 | 10120 | 1451 |
| 391 | 20240118 | 132800 | 1883316150 | 10160 | 10150 | 10160 | 10140 | 217 |
| 392 | 20240118 | 132700 | 1881115090 | 10150 | 10150 | 10150 | 10150 | 20 |
| 393 | 20240118 | 132600 | 1880912090 | 10180 | 10180 | 10180 | 10140 | 34 |
| 394 | 20240118 | 132500 | 1880566990 | 10180 | 10180 | 10180 | 10180 | 1 |
| 395 | 20240118 | 132400 | 1880556810 | 10170 | 10150 | 10170 | 10150 | 433 |
| 396 | 20240118 | 132300 | 1876157350 | 10150 | 10130 | 10150 | 10130 | 446 |
| 397 | 20240118 | 132200 | 1871632920 | 10140 | 10130 | 10140 | 10130 | 63 |
| 398 | 20240118 | 132100 | 1870994220 | 10130 | 10130 | 10140 | 10130 | 1596 |
| 399 | 20240118 | 132000 | 1854825210 | 10120 | 10130 | 10130 | 10120 | 537 |
| 400 | 20240118 | 131900 | 1849389780 | 10150 | 10150 | 10150 | 10150 | 75 |
| 401 | 20240118 | 131800 | 1848628530 | 10150 | 10160 | 10160 | 10120 | 917 |
| 402 | 20240118 | 131700 | 1839339730 | 10130 | 10190 | 10190 | 10130 | 7615 |
| 403 | 20240118 | 131600 | 1761873660 | 10190 | 10190 | 10190 | 10180 | 804 |
| 404 | 20240118 | 131500 | 1753684550 | 10200 | 10190 | 10200 | 10180 | 130 |
| 405 | 20240118 | 131400 | 1752359570 | 10190 | 10200 | 10200 | 10190 | 2830 |
| 406 | 20240118 | 131300 | 1723519770 | 10200 | 10200 | 10240 | 10200 | 1790 |
| 407 | 20240118 | 131200 | 1705261720 | 10200 | 10200 | 10200 | 10200 | 588 |
| 408 | 20240118 | 131100 | 1699264120 | 10200 | 10210 | 10220 | 10200 | 934 |
| 409 | 20240118 | 131000 | 1689723660 | 10210 | 10210 | 10210 | 10210 | 89 |
| 410 | 20240118 | 130900 | 1688814970 | 10200 | 10200 | 10200 | 10200 | 6 |
| 411 | 20240118 | 130800 | 1688753770 | 10200 | 10210 | 10210 | 10200 | 517 |
| 412 | 20240118 | 130700 | 1683475910 | 10200 | 10200 | 10210 | 10200 | 480 |
| 413 | 20240118 | 130600 | 1678577880 | 10210 | 10210 | 10210 | 10210 | 32 |
| 414 | 20240118 | 130500 | 1678251160 | 10210 | 10210 | 10210 | 10200 | 323 |
| 415 | 20240118 | 130400 | 1674953540 | 10220 | 10220 | 10220 | 10210 | 4 |
| 416 | 20240118 | 130300 | 1674912680 | 10200 | 10220 | 10220 | 10200 | 2126 |
| 417 | 20240118 | 130200 | 1653211340 | 10220 | 10220 | 10220 | 10220 | 43 |
| 418 | 20240118 | 130100 | 1652771880 | 10220 | 10220 | 10220 | 10220 | 11 |
| 419 | 20240118 | 130000 | 1652659460 | 10220 | 10210 | 10220 | 10210 | 523 |
| 420 | 20240118 | 125900 | 1647318390 | 10220 | 10220 | 10220 | 10220 | 102 |
| 421 | 20240118 | 125800 | 1646275950 | 10220 | 10220 | 10220 | 10220 | 261 |
| 422 | 20240118 | 125700 | 1643608530 | 10240 | 10240 | 10240 | 10240 | 1 |
| 423 | 20240118 | 125600 | 1643598290 | 10240 | 10240 | 10240 | 10240 | 23 |
| 424 | 20240118 | 125500 | 1643362770 | 10240 | 10220 | 10240 | 10220 | 373 |
| 425 | 20240118 | 125400 | 1639550040 | 10220 | 10220 | 10220 | 10210 | 312 |
| 426 | 20240118 | 125300 | 1636362400 | 10220 | 10230 | 10230 | 10220 | 62 |
| 427 | 20240118 | 125200 | 1635728640 | 10240 | 10230 | 10240 | 10230 | 28 |
| 428 | 20240118 | 125100 | 1635442190 | 10240 | 10250 | 10250 | 10240 | 148 |
| 429 | 20240118 | 125000 | 1633926640 | 10250 | 10250 | 10250 | 10250 | 31 |
| 430 | 20240118 | 124900 | 1633608890 | 10250 | 10240 | 10250 | 10240 | 108 |
| 431 | 20240118 | 124800 | 1632501980 | 10250 | 10240 | 10250 | 10240 | 772 |
| 432 | 20240118 | 124700 | 1624596690 | 10230 | 10220 | 10230 | 10220 | 254 |
| 433 | 20240118 | 124600 | 1621998560 | 10220 | 10210 | 10220 | 10210 | 366 |
| 434 | 20240118 | 124500 | 1618259770 | 10210 | 10220 | 10220 | 10210 | 34 |
| 435 | 20240118 | 124400 | 1617912570 | 10220 | 10220 | 10230 | 10210 | 1584 |
| 436 | 20240118 | 124300 | 1601729240 | 10220 | 10220 | 10220 | 10220 | 1343 |
| 437 | 20240118 | 124200 | 1588003780 | 10230 | 10260 | 10260 | 10230 | 2404 |
| 438 | 20240118 | 124100 | 1563367200 | 10250 | 10260 | 10260 | 10250 | 135 |
| 439 | 20240118 | 124000 | 1561983430 | 10250 | 10260 | 10260 | 10250 | 724 |
| 440 | 20240118 | 123900 | 1554558820 | 10250 | 10260 | 10260 | 10250 | 363 |
| 441 | 20240118 | 123800 | 1550837940 | 10260 | 10260 | 10260 | 10250 | 4572 |
| 442 | 20240118 | 123700 | 1503965270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 443 | 20240118 | 123600 | 1503965270 | 10270 | 10270 | 10270 | 10270 | 288 |
| 444 | 20240118 | 123500 | 1501007510 | 10270 | 10280 | 10280 | 10270 | 163 |
| 445 | 20240118 | 123400 | 1499333490 | 10280 | 10280 | 10280 | 10280 | 8 |
| 446 | 20240118 | 123300 | 1499251250 | 10280 | 10280 | 10280 | 10280 | 1 |
| 447 | 20240118 | 123200 | 1499240970 | 10280 | 10280 | 10280 | 10280 | 95 |
| 448 | 20240118 | 123100 | 1498264370 | 10270 | 10280 | 10280 | 10270 | 12 |
| 449 | 20240118 | 123000 | 1498141020 | 10280 | 10280 | 10290 | 10280 | 247 |
| 450 | 20240118 | 122900 | 1495601810 | 10290 | 10280 | 10290 | 10280 | 336 |
| 451 | 20240118 | 122800 | 1492147570 | 10290 | 10290 | 10290 | 10290 | 209 |
| 452 | 20240118 | 122700 | 1489996960 | 10290 | 10290 | 10290 | 10290 | 86 |
| 453 | 20240118 | 122600 | 1489112020 | 10290 | 10290 | 10290 | 10290 | 81 |
| 454 | 20240118 | 122500 | 1488278530 | 10280 | 10290 | 10290 | 10280 | 62 |
| 455 | 20240118 | 122400 | 1487640870 | 10290 | 10280 | 10290 | 10280 | 21 |
| 456 | 20240118 | 122300 | 1487424980 | 10280 | 10270 | 10280 | 10270 | 702 |
| 457 | 20240118 | 122200 | 1480215420 | 10270 | 10270 | 10270 | 10270 | 94 |
| 458 | 20240118 | 122100 | 1479250040 | 10300 | 10300 | 10300 | 10300 | 114 |
| 459 | 20240118 | 122000 | 1478075840 | 10300 | 10290 | 10300 | 10290 | 38 |
| 460 | 20240118 | 121900 | 1477684800 | 10280 | 10280 | 10280 | 10280 | 399 |
| 461 | 20240118 | 121800 | 1473583080 | 10280 | 10270 | 10280 | 10270 | 299 |
| 462 | 20240118 | 121700 | 1470511850 | 10270 | 10270 | 10270 | 10270 | 1 |
| 463 | 20240118 | 121600 | 1470501580 | 10260 | 10250 | 10260 | 10250 | 637 |
| 464 | 20240118 | 121500 | 1463966940 | 10250 | 10250 | 10250 | 10250 | 247 |
| 465 | 20240118 | 121400 | 1461435190 | 10260 | 10260 | 10260 | 10260 | 196 |
| 466 | 20240118 | 121300 | 1459424230 | 10260 | 10250 | 10260 | 10250 | 1258 |
| 467 | 20240118 | 121200 | 1446529530 | 10260 | 10280 | 10280 | 10260 | 3315 |
| 468 | 20240118 | 121100 | 1412501960 | 10280 | 10280 | 10280 | 10280 | 13 |
| 469 | 20240118 | 121000 | 1412368320 | 10280 | 10280 | 10280 | 10270 | 507 |
| 470 | 20240118 | 120900 | 1407160330 | 10280 | 10280 | 10280 | 10280 | 8 |
| 471 | 20240118 | 120800 | 1407078090 | 10280 | 10280 | 10280 | 10280 | 181 |
| 472 | 20240118 | 120700 | 1405217410 | 10280 | 10290 | 10290 | 10280 | 311 |
| 473 | 20240118 | 120600 | 1402020280 | 10290 | 10300 | 10300 | 10290 | 1215 |
| 474 | 20240118 | 120500 | 1389513780 | 10300 | 10280 | 10300 | 10280 | 1752 |
| 475 | 20240118 | 120400 | 1371476250 | 10280 | 10270 | 10280 | 10270 | 259 |
| 476 | 20240118 | 120300 | 1368816310 | 10270 | 10270 | 10270 | 10270 | 0 |
| 477 | 20240118 | 120200 | 1368816310 | 10270 | 10270 | 10270 | 10270 | 166 |
| 478 | 20240118 | 120100 | 1367111490 | 10270 | 10270 | 10270 | 10270 | 290 |
| 479 | 20240118 | 120000 | 1364133190 | 10270 | 10270 | 10270 | 10270 | 1 |
| 480 | 20240118 | 115900 | 1364122920 | 10280 | 10280 | 10280 | 10270 | 610 |
| 481 | 20240118 | 115800 | 1357858120 | 10270 | 10290 | 10290 | 10270 | 1147 |
| 482 | 20240118 | 115700 | 1346070390 | 10290 | 10290 | 10290 | 10290 | 2 |
| 483 | 20240118 | 115600 | 1346049810 | 10280 | 10260 | 10280 | 10260 | 1868 |
| 484 | 20240118 | 115500 | 1326881510 | 10260 | 10300 | 10300 | 10260 | 5058 |
| 485 | 20240118 | 115400 | 1274897250 | 10300 | 10310 | 10310 | 10300 | 260 |
| 486 | 20240118 | 115300 | 1272217810 | 10310 | 10310 | 10310 | 10300 | 103 |
| 487 | 20240118 | 115200 | 1271156870 | 10310 | 10310 | 10310 | 10310 | 46 |
| 488 | 20240118 | 115100 | 1270682610 | 10310 | 10310 | 10310 | 10300 | 16 |
| 489 | 20240118 | 115000 | 1270517670 | 10310 | 10310 | 10310 | 10300 | 402 |
| 490 | 20240118 | 114900 | 1266375260 | 10310 | 10320 | 10330 | 10310 | 237 |
| 491 | 20240118 | 114800 | 1263931200 | 10310 | 10330 | 10330 | 10310 | 291 |
| 492 | 20240118 | 114700 | 1260927890 | 10330 | 10330 | 10330 | 10320 | 143 |
| 493 | 20240118 | 114600 | 1259451910 | 10340 | 10350 | 10350 | 10340 | 123 |
| 494 | 20240118 | 114500 | 1258179810 | 10340 | 10350 | 10350 | 10340 | 87 |
| 495 | 20240118 | 114400 | 1257279770 | 10360 | 10360 | 10360 | 10360 | 2 |
| 496 | 20240118 | 114300 | 1257259050 | 10360 | 10360 | 10360 | 10360 | 5 |
| 497 | 20240118 | 114200 | 1257207250 | 10360 | 10330 | 10380 | 10330 | 28 |
| 498 | 20240118 | 114100 | 1256917850 | 10380 | 10390 | 10390 | 10380 | 346 |
| 499 | 20240118 | 114000 | 1253325750 | 10320 | 10380 | 10410 | 10320 | 1550 |
| 500 | 20240118 | 113900 | 1237290750 | 10380 | 10390 | 10390 | 10370 | 609 |
| 501 | 20240118 | 113800 | 1230968830 | 10390 | 10420 | 10420 | 10380 | 692 |
| 502 | 20240118 | 113700 | 1223780990 | 10400 | 10420 | 10430 | 10400 | 1137 |
| 503 | 20240118 | 113600 | 1211953440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 504 | 20240118 | 113500 | 1211953440 | 10420 | 10390 | 10420 | 10390 | 1038 |
| 505 | 20240118 | 113400 | 1201168590 | 10450 | 10450 | 10450 | 10390 | 2006 |
| 506 | 20240118 | 113300 | 1180312500 | 10450 | 10410 | 10450 | 10410 | 1041 |
| 507 | 20240118 | 113200 | 1169465110 | 10410 | 10400 | 10410 | 10400 | 253 |
| 508 | 20240118 | 113100 | 1166832500 | 10410 | 10390 | 10410 | 10390 | 1520 |
| 509 | 20240118 | 113000 | 1151016950 | 10400 | 10400 | 10400 | 10400 | 53 |
| 510 | 20240118 | 112900 | 1150465750 | 10400 | 10400 | 10400 | 10400 | 2 |
| 511 | 20240118 | 112800 | 1150444950 | 10400 | 10400 | 10400 | 10400 | 100 |
| 512 | 20240118 | 112700 | 1149404950 | 10400 | 10400 | 10400 | 10400 | 2 |
| 513 | 20240118 | 112600 | 1149384150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 514 | 20240118 | 112500 | 1149384150 | 10400 | 10400 | 10410 | 10400 | 622 |
| 515 | 20240118 | 112400 | 1142914750 | 10410 | 10380 | 10410 | 10380 | 1810 |
| 516 | 20240118 | 112300 | 1124108880 | 10390 | 10390 | 10390 | 10390 | 2 |
| 517 | 20240118 | 112200 | 1124088100 | 10390 | 10390 | 10390 | 10390 | 1 |
| 518 | 20240118 | 112100 | 1124077710 | 10390 | 10370 | 10390 | 10370 | 684 |
| 519 | 20240118 | 112000 | 1116977720 | 10370 | 10370 | 10370 | 10370 | 304 |
| 520 | 20240118 | 111900 | 1113825240 | 10370 | 10370 | 10370 | 10370 | 1 |
| 521 | 20240118 | 111800 | 1113814870 | 10370 | 10370 | 10370 | 10370 | 264 |
| 522 | 20240118 | 111700 | 1111077190 | 10370 | 10380 | 10380 | 10370 | 21 |
| 523 | 20240118 | 111600 | 1110859410 | 10370 | 10360 | 10380 | 10360 | 432 |
| 524 | 20240118 | 111500 | 1106378080 | 10360 | 10330 | 10360 | 10330 | 544 |
| 525 | 20240118 | 111400 | 1100748540 | 10340 | 10360 | 10360 | 10340 | 214 |
| 526 | 20240118 | 111300 | 1098534620 | 10360 | 10360 | 10360 | 10360 | 4 |
| 527 | 20240118 | 111200 | 1098493180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 528 | 20240118 | 111100 | 1098493180 | 10330 | 10330 | 10330 | 10330 | 255 |
| 529 | 20240118 | 111000 | 1095859030 | 10330 | 10350 | 10350 | 10330 | 11 |
| 530 | 20240118 | 110900 | 1095745380 | 10330 | 10340 | 10360 | 10330 | 1869 |
| 531 | 20240118 | 110800 | 1076414640 | 10340 | 10340 | 10340 | 10340 | 1 |
| 532 | 20240118 | 110700 | 1076404300 | 10310 | 10340 | 10340 | 10310 | 2208 |
| 533 | 20240118 | 110600 | 1053582410 | 10360 | 10350 | 10360 | 10340 | 272 |
| 534 | 20240118 | 110500 | 1050767320 | 10360 | 10360 | 10360 | 10360 | 104 |
| 535 | 20240118 | 110400 | 1049689880 | 10360 | 10350 | 10370 | 10350 | 231 |
| 536 | 20240118 | 110300 | 1047296430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 537 | 20240118 | 110200 | 1047296430 | 10370 | 10370 | 10370 | 10370 | 485 |
| 538 | 20240118 | 110100 | 1042266980 | 10380 | 10380 | 10380 | 10380 | 63 |
| 539 | 20240118 | 110000 | 1041613040 | 10370 | 10380 | 10380 | 10370 | 103 |
| 540 | 20240118 | 105900 | 1040544910 | 10370 | 10370 | 10370 | 10370 | 122 |
| 541 | 20240118 | 105800 | 1039279770 | 10380 | 10380 | 10380 | 10380 | 205 |
| 542 | 20240118 | 105700 | 1037151870 | 10380 | 10380 | 10380 | 10380 | 11 |
| 543 | 20240118 | 105600 | 1037037690 | 10380 | 10380 | 10380 | 10380 | 3 |
| 544 | 20240118 | 105500 | 1037006550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 545 | 20240118 | 105400 | 1037006550 | 10370 | 10370 | 10370 | 10370 | 31 |
| 546 | 20240118 | 105300 | 1036685080 | 10390 | 10390 | 10390 | 10370 | 32 |
| 547 | 20240118 | 105200 | 1036352640 | 10390 | 10390 | 10390 | 10390 | 1 |
| 548 | 20240118 | 105100 | 1036342250 | 10370 | 10340 | 10370 | 10340 | 438 |
| 549 | 20240118 | 105000 | 1031807680 | 10340 | 10350 | 10350 | 10340 | 347 |
| 550 | 20240118 | 104900 | 1028219020 | 10360 | 10370 | 10370 | 10360 | 336 |
| 551 | 20240118 | 104800 | 1024735390 | 10370 | 10370 | 10370 | 10370 | 5 |
| 552 | 20240118 | 104700 | 1024683540 | 10360 | 10360 | 10360 | 10360 | 1000 |
| 553 | 20240118 | 104600 | 1014323540 | 10400 | 10380 | 10400 | 10370 | 387 |
| 554 | 20240118 | 104500 | 1010305750 | 10360 | 10360 | 10360 | 10360 | 389 |
| 555 | 20240118 | 104400 | 1006275710 | 10360 | 10360 | 10360 | 10360 | 160 |
| 556 | 20240118 | 104300 | 1004618110 | 10370 | 10380 | 10380 | 10370 | 519 |
| 557 | 20240118 | 104200 | 999230990 | 10380 | 10380 | 10380 | 10380 | 54 |
| 558 | 20240118 | 104100 | 998670470 | 10390 | 10390 | 10390 | 10390 | 63 |
| 559 | 20240118 | 104000 | 998015900 | 10390 | 10390 | 10390 | 10390 | 10 |
| 560 | 20240118 | 103900 | 997912000 | 10390 | 10370 | 10390 | 10370 | 227 |
| 561 | 20240118 | 103800 | 995556300 | 10370 | 10370 | 10370 | 10370 | 11 |
| 562 | 20240118 | 103700 | 995442230 | 10350 | 10350 | 10350 | 10350 | 1 |
| 563 | 20240118 | 103600 | 995431880 | 10370 | 10370 | 10370 | 10370 | 345 |
| 564 | 20240118 | 103500 | 991854230 | 10340 | 10360 | 10360 | 10340 | 1330 |
| 565 | 20240118 | 103400 | 978096140 | 10360 | 10370 | 10370 | 10360 | 30 |
| 566 | 20240118 | 103300 | 977785320 | 10360 | 10370 | 10370 | 10360 | 158 |
| 567 | 20240118 | 103200 | 976146890 | 10370 | 10380 | 10380 | 10370 | 1403 |
| 568 | 20240118 | 103100 | 961587580 | 10400 | 10400 | 10400 | 10400 | 4 |
| 569 | 20240118 | 103000 | 961545980 | 10380 | 10380 | 10390 | 10370 | 161 |
| 570 | 20240118 | 102900 | 959874800 | 10380 | 10370 | 10380 | 10370 | 6 |
| 571 | 20240118 | 102800 | 959812570 | 10380 | 10370 | 10380 | 10370 | 78 |
| 572 | 20240118 | 102700 | 959003670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 573 | 20240118 | 102600 | 959003670 | 10380 | 10390 | 10390 | 10380 | 6 |
| 574 | 20240118 | 102500 | 958941340 | 10390 | 10390 | 10390 | 10380 | 228 |
| 575 | 20240118 | 102400 | 956572430 | 10390 | 10400 | 10400 | 10390 | 5 |
| 576 | 20240118 | 102300 | 956520470 | 10390 | 10390 | 10390 | 10390 | 20 |
| 577 | 20240118 | 102200 | 956312670 | 10390 | 10390 | 10390 | 10390 | 30 |
| 578 | 20240118 | 102100 | 956000970 | 10390 | 10390 | 10390 | 10390 | 360 |
| 579 | 20240118 | 102000 | 952260570 | 10390 | 10390 | 10390 | 10390 | 155 |
| 580 | 20240118 | 101900 | 950650120 | 10320 | 10370 | 10370 | 10320 | 1094 |
| 581 | 20240118 | 101800 | 939320140 | 10380 | 10390 | 10400 | 10380 | 1103 |
| 582 | 20240118 | 101700 | 927858960 | 10390 | 10380 | 10390 | 10370 | 78 |
| 583 | 20240118 | 101600 | 927049930 | 10370 | 10410 | 10410 | 10370 | 182 |
| 584 | 20240118 | 101500 | 925156550 | 10410 | 10360 | 10420 | 10360 | 228 |
| 585 | 20240118 | 101400 | 922792240 | 10370 | 10410 | 10410 | 10360 | 1856 |
| 586 | 20240118 | 101300 | 903518030 | 10400 | 10410 | 10410 | 10400 | 180 |
| 587 | 20240118 | 101200 | 901645230 | 10410 | 10410 | 10410 | 10400 | 576 |
| 588 | 20240118 | 101100 | 895652000 | 10420 | 10420 | 10420 | 10410 | 249 |
| 589 | 20240118 | 101000 | 893057620 | 10420 | 10420 | 10420 | 10410 | 41 |
| 590 | 20240118 | 100900 | 892630500 | 10410 | 10400 | 10410 | 10400 | 722 |
| 591 | 20240118 | 100800 | 885117690 | 10400 | 10400 | 10400 | 10400 | 130 |
| 592 | 20240118 | 100700 | 883765690 | 10400 | 10390 | 10410 | 10380 | 336 |
| 593 | 20240118 | 100600 | 880273200 | 10380 | 10370 | 10390 | 10370 | 943 |
| 594 | 20240118 | 100500 | 870484500 | 10380 | 10370 | 10380 | 10370 | 165 |
| 595 | 20240118 | 100400 | 868773440 | 10350 | 10350 | 10350 | 10350 | 0 |
| 596 | 20240118 | 100300 | 868773440 | 10350 | 10370 | 10370 | 10350 | 36 |
| 597 | 20240118 | 100200 | 868400520 | 10380 | 10380 | 10380 | 10380 | 0 |
| 598 | 20240118 | 100100 | 868400520 | 10380 | 10300 | 10380 | 10300 | 3761 |
| 599 | 20240118 | 100000 | 829567950 | 10300 | 10320 | 10320 | 10290 | 818 |
| 600 | 20240118 | 095900 | 821138990 | 10330 | 10320 | 10330 | 10320 | 127 |
| 601 | 20240118 | 095800 | 819828340 | 10320 | 10330 | 10330 | 10320 | 245 |
| 602 | 20240118 | 095700 | 817298430 | 10330 | 10330 | 10340 | 10330 | 351 |
| 603 | 20240118 | 095600 | 813672590 | 10340 | 10320 | 10340 | 10320 | 176 |
| 604 | 20240118 | 095500 | 811854120 | 10320 | 10310 | 10320 | 10310 | 167 |
| 605 | 20240118 | 095400 | 810131700 | 10310 | 10310 | 10310 | 10310 | 59 |
| 606 | 20240118 | 095300 | 809523410 | 10320 | 10320 | 10320 | 10320 | 101 |
| 607 | 20240118 | 095200 | 808481090 | 10320 | 10320 | 10330 | 10320 | 171 |
| 608 | 20240118 | 095100 | 806716360 | 10320 | 10320 | 10320 | 10320 | 100 |
| 609 | 20240118 | 095000 | 805684360 | 10320 | 10330 | 10330 | 10320 | 91 |
| 610 | 20240118 | 094900 | 804744340 | 10330 | 10340 | 10340 | 10330 | 568 |
| 611 | 20240118 | 094800 | 798873280 | 10340 | 10340 | 10350 | 10340 | 252 |
| 612 | 20240118 | 094700 | 796266510 | 10330 | 10330 | 10330 | 10320 | 929 |
| 613 | 20240118 | 094600 | 786674110 | 10330 | 10290 | 10330 | 10290 | 839 |
| 614 | 20240118 | 094500 | 778027980 | 10290 | 10290 | 10300 | 10290 | 659 |
| 615 | 20240118 | 094400 | 771245870 | 10280 | 10280 | 10280 | 10280 | 228 |
| 616 | 20240118 | 094300 | 768902030 | 10280 | 10270 | 10280 | 10260 | 1246 |
| 617 | 20240118 | 094200 | 756107550 | 10270 | 10280 | 10280 | 10270 | 1579 |
| 618 | 20240118 | 094100 | 739887080 | 10280 | 10310 | 10310 | 10280 | 3477 |
| 619 | 20240118 | 094000 | 704126590 | 10310 | 10300 | 10310 | 10300 | 604 |
| 620 | 20240118 | 093900 | 697905260 | 10300 | 10330 | 10330 | 10290 | 1996 |
| 621 | 20240118 | 093800 | 677340510 | 10320 | 10320 | 10340 | 10320 | 565 |
| 622 | 20240118 | 093700 | 671506240 | 10330 | 10350 | 10350 | 10320 | 440 |
| 623 | 20240118 | 093600 | 666959550 | 10350 | 10390 | 10390 | 10350 | 869 |
| 624 | 20240118 | 093500 | 657953280 | 10390 | 10350 | 10390 | 10350 | 317 |
| 625 | 20240118 | 093400 | 654666140 | 10350 | 10370 | 10370 | 10350 | 365 |
| 626 | 20240118 | 093300 | 650887940 | 10370 | 10350 | 10370 | 10330 | 251 |
| 627 | 20240118 | 093200 | 648293230 | 10340 | 10350 | 10350 | 10340 | 127 |
| 628 | 20240118 | 093100 | 646980040 | 10340 | 10360 | 10360 | 10340 | 322 |
| 629 | 20240118 | 093000 | 643649800 | 10330 | 10330 | 10330 | 10330 | 128 |
| 630 | 20240118 | 092900 | 642327560 | 10320 | 10330 | 10340 | 10320 | 395 |
| 631 | 20240118 | 092800 | 638251130 | 10320 | 10340 | 10340 | 10320 | 301 |
| 632 | 20240118 | 092700 | 635140210 | 10340 | 10350 | 10370 | 10340 | 75 |
| 633 | 20240118 | 092600 | 634362810 | 10350 | 10330 | 10400 | 10320 | 1648 |
| 634 | 20240118 | 092500 | 617283750 | 10320 | 10310 | 10320 | 10300 | 412 |
| 635 | 20240118 | 092400 | 613038370 | 10310 | 10340 | 10340 | 10310 | 3176 |
| 636 | 20240118 | 092300 | 580259370 | 10330 | 10350 | 10350 | 10330 | 1750 |
| 637 | 20240118 | 092200 | 562179450 | 10340 | 10350 | 10360 | 10340 | 611 |
| 638 | 20240118 | 092100 | 555854300 | 10350 | 10340 | 10350 | 10320 | 2166 |
| 639 | 20240118 | 092000 | 533484710 | 10340 | 10400 | 10400 | 10320 | 1927 |
| 640 | 20240118 | 091900 | 513570910 | 10400 | 10400 | 10400 | 10370 | 360 |
| 641 | 20240118 | 091800 | 509829680 | 10410 | 10490 | 10490 | 10380 | 8278 |
| 642 | 20240118 | 091700 | 423559620 | 10470 | 10450 | 10470 | 10450 | 801 |
| 643 | 20240118 | 091600 | 415182090 | 10440 | 10490 | 10520 | 10440 | 5441 |
| 644 | 20240118 | 091500 | 358258170 | 10520 | 10480 | 10530 | 10470 | 449 |
| 645 | 20240118 | 091400 | 353544980 | 10480 | 10480 | 10480 | 10480 | 158 |
| 646 | 20240118 | 091300 | 351889140 | 10480 | 10480 | 10530 | 10460 | 2248 |
| 647 | 20240118 | 091200 | 328341070 | 10480 | 10560 | 10560 | 10480 | 1695 |
| 648 | 20240118 | 091100 | 310541770 | 10480 | 10530 | 10570 | 10460 | 5655 |
| 649 | 20240118 | 091000 | 251015530 | 10530 | 10480 | 10570 | 10480 | 2917 |
| 650 | 20240118 | 090900 | 220288820 | 10520 | 10460 | 10530 | 10460 | 656 |
| 651 | 20240118 | 090800 | 213394290 | 10460 | 10450 | 10500 | 10440 | 498 |
| 652 | 20240118 | 090700 | 208182170 | 10450 | 10520 | 10550 | 10450 | 3237 |
| 653 | 20240118 | 090600 | 174190710 | 10550 | 10520 | 10580 | 10510 | 1038 |
| 654 | 20240118 | 090500 | 163245370 | 10580 | 10570 | 10590 | 10510 | 2519 |
| 655 | 20240118 | 090400 | 136681450 | 10560 | 10590 | 10600 | 10560 | 1040 |
| 656 | 20240118 | 090300 | 125663100 | 10590 | 10530 | 10590 | 10530 | 1657 |
| 657 | 20240118 | 090200 | 108167780 | 10570 | 10550 | 10590 | 10550 | 1099 |
| 658 | 20240118 | 090100 | 96545700 | 10520 | 10630 | 10650 | 10520 | 5434 |
| 659 | 20240118 | 090000 | 39010150 | 10630 | 10500 | 10640 | 10500 | 3704 |