34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 3 | 20240213 | 194700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240213 | 194600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240213 | 194500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240213 | 194400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240213 | 194300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240213 | 194200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240213 | 194100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240213 | 194000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240213 | 193900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240213 | 193800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240213 | 193700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240213 | 193600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240213 | 193500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240213 | 193400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240213 | 193300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240213 | 193200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240213 | 193100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240213 | 193000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240213 | 192900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240213 | 192800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240213 | 192700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240213 | 192600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240213 | 192500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240213 | 192400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240213 | 192300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240213 | 192200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240213 | 192100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240213 | 192000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240213 | 191900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240213 | 191800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 33 | 20240213 | 191700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240213 | 191600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240213 | 191500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240213 | 191400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240213 | 191300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240213 | 191200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240213 | 191100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240213 | 191000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240213 | 190900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240213 | 190800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240213 | 190700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240213 | 190600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240213 | 190500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240213 | 190400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240213 | 190300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240213 | 190200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240213 | 190100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240213 | 190000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240213 | 185900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240213 | 185800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240213 | 185700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240213 | 185600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240213 | 185500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240213 | 185400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240213 | 185300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240213 | 185200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240213 | 185100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240213 | 185000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240213 | 184900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240213 | 184800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 63 | 20240213 | 184700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240213 | 184600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240213 | 184500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240213 | 184400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240213 | 184300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240213 | 184200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240213 | 184100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240213 | 184000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240213 | 183900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240213 | 183800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240213 | 183700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240213 | 183600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240213 | 183500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240213 | 183400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240213 | 183300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240213 | 183200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240213 | 183100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240213 | 183000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240213 | 182900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240213 | 182800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240213 | 182700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240213 | 182600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240213 | 182500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240213 | 182400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240213 | 182300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240213 | 182200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240213 | 182100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240213 | 182000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240213 | 181900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240213 | 181800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 93 | 20240213 | 181700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240213 | 181600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240213 | 181500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240213 | 181400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240213 | 181300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240213 | 181200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240213 | 181100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240213 | 181000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240213 | 180900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240213 | 180800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240213 | 180700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240213 | 180600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240213 | 180500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240213 | 180400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240213 | 180300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240213 | 180200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240213 | 180100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240213 | 180000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240213 | 175900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240213 | 175800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240213 | 175700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240213 | 175600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240213 | 175500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240213 | 175400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240213 | 175300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240213 | 175200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240213 | 175100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240213 | 175000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240213 | 174900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240213 | 174800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 123 | 20240213 | 174700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240213 | 174600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240213 | 174500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240213 | 174400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240213 | 174300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240213 | 174200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240213 | 174100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240213 | 174000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240213 | 173900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240213 | 173800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240213 | 173700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240213 | 173600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240213 | 173500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240213 | 173400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240213 | 173300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240213 | 173200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240213 | 173100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240213 | 173000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240213 | 172900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240213 | 172800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240213 | 172700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240213 | 172600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240213 | 172500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240213 | 172400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240213 | 172300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240213 | 172200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240213 | 172100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240213 | 172000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240213 | 171900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240213 | 171800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 153 | 20240213 | 171700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240213 | 171600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240213 | 171500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240213 | 171400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240213 | 171300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240213 | 171200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240213 | 171100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240213 | 171000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240213 | 170900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240213 | 170800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240213 | 170700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240213 | 170600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240213 | 170500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240213 | 170400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240213 | 170300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240213 | 170200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240213 | 170100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240213 | 170000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240213 | 165900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240213 | 165800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240213 | 165700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240213 | 165600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240213 | 165500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240213 | 165400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240213 | 165300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240213 | 165200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240213 | 165100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240213 | 165000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240213 | 164900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240213 | 164800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 183 | 20240213 | 164700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240213 | 164600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240213 | 164500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240213 | 164400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240213 | 164300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240213 | 164200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240213 | 164100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240213 | 164000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240213 | 163900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240213 | 163800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240213 | 163700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240213 | 163600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240213 | 163500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240213 | 163400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240213 | 163300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240213 | 163200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240213 | 163100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240213 | 163000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240213 | 162900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240213 | 162800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240213 | 162700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240213 | 162600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240213 | 162500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240213 | 162400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240213 | 162300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240213 | 162200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240213 | 162100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240213 | 162000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240213 | 161900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240213 | 161800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 213 | 20240213 | 161700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240213 | 161600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240213 | 161500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240213 | 161400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240213 | 161300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240213 | 161200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240213 | 161100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240213 | 161000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240213 | 160900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240213 | 160800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240213 | 160700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240213 | 160600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240213 | 160500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240213 | 160400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240213 | 160300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240213 | 160200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240213 | 160100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240213 | 160000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240213 | 155900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240213 | 155800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240213 | 155700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240213 | 155600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240213 | 155500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240213 | 155400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240213 | 155300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240213 | 155200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240213 | 155100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240213 | 155000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240213 | 154900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240213 | 154800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 243 | 20240213 | 154700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240213 | 154600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240213 | 154500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240213 | 154400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240213 | 154300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240213 | 154200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240213 | 154100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240213 | 154000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240213 | 153900 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240213 | 153800 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240213 | 153700 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240213 | 153600 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240213 | 153500 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240213 | 153400 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240213 | 153300 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240213 | 153200 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240213 | 153100 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240213 | 153000 | 3318556530 | 10450 | 10450 | 10450 | 10450 | 4166 |
| 261 | 20240213 | 152900 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240213 | 152800 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240213 | 152700 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240213 | 152600 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240213 | 152500 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240213 | 152400 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20240213 | 152300 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20240213 | 152200 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20240213 | 152100 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20240213 | 152000 | 3275021830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20240213 | 151900 | 3275021830 | 10460 | 10450 | 10470 | 10450 | 3547 |
| 272 | 20240213 | 151800 | 3237925350 | 10450 | 10430 | 10460 | 10430 | 2035 |
| 273 | 20240213 | 151700 | 3216671910 | 10430 | 10430 | 10430 | 10420 | 616 |
| 274 | 20240213 | 151600 | 3210252480 | 10430 | 10420 | 10430 | 10420 | 150 |
| 275 | 20240213 | 151500 | 3208688610 | 10440 | 10450 | 10450 | 10430 | 828 |
| 276 | 20240213 | 151400 | 3200044400 | 10440 | 10440 | 10440 | 10440 | 635 |
| 277 | 20240213 | 151300 | 3193415000 | 10420 | 10420 | 10420 | 10380 | 515 |
| 278 | 20240213 | 151200 | 3188068800 | 10420 | 10390 | 10430 | 10390 | 5750 |
| 279 | 20240213 | 151100 | 3128140250 | 10380 | 10380 | 10380 | 10380 | 101 |
| 280 | 20240213 | 151000 | 3127091870 | 10380 | 10390 | 10430 | 10380 | 1241 |
| 281 | 20240213 | 150900 | 3114203520 | 10390 | 10400 | 10430 | 10390 | 168 |
| 282 | 20240213 | 150800 | 3112454740 | 10430 | 10430 | 10440 | 10420 | 370 |
| 283 | 20240213 | 150700 | 3108594750 | 10420 | 10380 | 10430 | 10380 | 828 |
| 284 | 20240213 | 150600 | 3099974860 | 10380 | 10390 | 10390 | 10380 | 1270 |
| 285 | 20240213 | 150500 | 3086791240 | 10390 | 10390 | 10390 | 10390 | 2 |
| 286 | 20240213 | 150400 | 3086770460 | 10390 | 10390 | 10390 | 10390 | 194 |
| 287 | 20240213 | 150300 | 3084754800 | 10390 | 10370 | 10390 | 10360 | 529 |
| 288 | 20240213 | 150200 | 3079268530 | 10370 | 10390 | 10390 | 10340 | 3494 |
| 289 | 20240213 | 150100 | 3043056150 | 10390 | 10400 | 10400 | 10390 | 525 |
| 290 | 20240213 | 150000 | 3037600150 | 10400 | 10410 | 10410 | 10400 | 176 |
| 291 | 20240213 | 145900 | 3035768090 | 10400 | 10400 | 10400 | 10400 | 86 |
| 292 | 20240213 | 145800 | 3034873690 | 10390 | 10400 | 10410 | 10390 | 693 |
| 293 | 20240213 | 145700 | 3027672180 | 10400 | 10400 | 10400 | 10390 | 733 |
| 294 | 20240213 | 145600 | 3020049480 | 10400 | 10400 | 10410 | 10400 | 120 |
| 295 | 20240213 | 145500 | 3018801460 | 10400 | 10410 | 10410 | 10400 | 201 |
| 296 | 20240213 | 145400 | 3016711050 | 10410 | 10400 | 10410 | 10390 | 1490 |
| 297 | 20240213 | 145300 | 3001213920 | 10400 | 10400 | 10400 | 10390 | 1351 |
| 298 | 20240213 | 145200 | 2987171600 | 10400 | 10370 | 10400 | 10370 | 610 |
| 299 | 20240213 | 145100 | 2980830750 | 10360 | 10410 | 10410 | 10360 | 3538 |
| 300 | 20240213 | 145000 | 2944071100 | 10420 | 10430 | 10430 | 10400 | 1212 |
| 301 | 20240213 | 144900 | 2931449680 | 10430 | 10410 | 10430 | 10410 | 550 |
| 302 | 20240213 | 144800 | 2925713220 | 10410 | 10400 | 10430 | 10400 | 474 |
| 303 | 20240213 | 144700 | 2920780320 | 10410 | 10430 | 10430 | 10410 | 3436 |
| 304 | 20240213 | 144600 | 2884975550 | 10430 | 10420 | 10430 | 10420 | 549 |
| 305 | 20240213 | 144500 | 2879254840 | 10420 | 10430 | 10430 | 10420 | 455 |
| 306 | 20240213 | 144400 | 2874509540 | 10430 | 10440 | 10440 | 10430 | 311 |
| 307 | 20240213 | 144300 | 2871262810 | 10440 | 10440 | 10440 | 10440 | 276 |
| 308 | 20240213 | 144200 | 2868381370 | 10440 | 10430 | 10440 | 10430 | 27 |
| 309 | 20240213 | 144100 | 2868099600 | 10430 | 10430 | 10430 | 10430 | 33 |
| 310 | 20240213 | 144000 | 2867755410 | 10420 | 10470 | 10470 | 10420 | 2621 |
| 311 | 20240213 | 143900 | 2840340690 | 10460 | 10440 | 10460 | 10430 | 882 |
| 312 | 20240213 | 143800 | 2831121410 | 10440 | 10450 | 10450 | 10440 | 179 |
| 313 | 20240213 | 143700 | 2829252380 | 10450 | 10440 | 10450 | 10440 | 727 |
| 314 | 20240213 | 143600 | 2821658870 | 10440 | 10430 | 10440 | 10420 | 359 |
| 315 | 20240213 | 143500 | 2817913600 | 10440 | 10450 | 10450 | 10420 | 59 |
| 316 | 20240213 | 143400 | 2817298180 | 10420 | 10450 | 10450 | 10420 | 702 |
| 317 | 20240213 | 143300 | 2809972310 | 10440 | 10450 | 10450 | 10440 | 365 |
| 318 | 20240213 | 143200 | 2806161580 | 10460 | 10440 | 10460 | 10440 | 115 |
| 319 | 20240213 | 143100 | 2804958940 | 10440 | 10450 | 10460 | 10440 | 233 |
| 320 | 20240213 | 143000 | 2802524140 | 10460 | 10470 | 10470 | 10450 | 143 |
| 321 | 20240213 | 142900 | 2801027660 | 10470 | 10460 | 10470 | 10460 | 46 |
| 322 | 20240213 | 142800 | 2800546400 | 10460 | 10480 | 10480 | 10460 | 224 |
| 323 | 20240213 | 142700 | 2798201390 | 10480 | 10460 | 10480 | 10460 | 760 |
| 324 | 20240213 | 142600 | 2790245980 | 10460 | 10460 | 10460 | 10460 | 300 |
| 325 | 20240213 | 142500 | 2787107980 | 10450 | 10450 | 10460 | 10450 | 433 |
| 326 | 20240213 | 142400 | 2782583120 | 10450 | 10450 | 10450 | 10440 | 279 |
| 327 | 20240213 | 142300 | 2779667900 | 10440 | 10440 | 10450 | 10440 | 317 |
| 328 | 20240213 | 142200 | 2776355420 | 10440 | 10450 | 10450 | 10440 | 193 |
| 329 | 20240213 | 142100 | 2774340300 | 10450 | 10450 | 10450 | 10450 | 43 |
| 330 | 20240213 | 142000 | 2773890950 | 10450 | 10450 | 10450 | 10450 | 42 |
| 331 | 20240213 | 141900 | 2773452050 | 10450 | 10460 | 10460 | 10450 | 437 |
| 332 | 20240213 | 141800 | 2768882840 | 10460 | 10420 | 10460 | 10420 | 1084 |
| 333 | 20240213 | 141700 | 2757550010 | 10420 | 10410 | 10420 | 10410 | 67 |
| 334 | 20240213 | 141600 | 2756852460 | 10400 | 10400 | 10400 | 10400 | 731 |
| 335 | 20240213 | 141500 | 2749250060 | 10400 | 10420 | 10420 | 10400 | 502 |
| 336 | 20240213 | 141400 | 2744029220 | 10420 | 10430 | 10430 | 10400 | 351 |
| 337 | 20240213 | 141300 | 2740372520 | 10430 | 10410 | 10430 | 10410 | 299 |
| 338 | 20240213 | 141200 | 2737257860 | 10430 | 10420 | 10430 | 10420 | 527 |
| 339 | 20240213 | 141100 | 2731766510 | 10420 | 10420 | 10420 | 10420 | 106 |
| 340 | 20240213 | 141000 | 2730661990 | 10420 | 10430 | 10430 | 10420 | 505 |
| 341 | 20240213 | 140900 | 2725396590 | 10430 | 10430 | 10430 | 10430 | 311 |
| 342 | 20240213 | 140800 | 2722152860 | 10430 | 10420 | 10430 | 10420 | 223 |
| 343 | 20240213 | 140700 | 2719827210 | 10420 | 10410 | 10430 | 10410 | 30 |
| 344 | 20240213 | 140600 | 2719514670 | 10410 | 10420 | 10420 | 10410 | 937 |
| 345 | 20240213 | 140500 | 2709760190 | 10420 | 10420 | 10420 | 10420 | 10 |
| 346 | 20240213 | 140400 | 2709655990 | 10430 | 10410 | 10430 | 10410 | 73 |
| 347 | 20240213 | 140300 | 2708896000 | 10410 | 10410 | 10410 | 10410 | 103 |
| 348 | 20240213 | 140200 | 2707823770 | 10410 | 10410 | 10410 | 10400 | 378 |
| 349 | 20240213 | 140100 | 2703890800 | 10410 | 10430 | 10430 | 10410 | 1201 |
| 350 | 20240213 | 140000 | 2691388350 | 10460 | 10410 | 10460 | 10410 | 126 |
| 351 | 20240213 | 135900 | 2690071980 | 10400 | 10440 | 10440 | 10400 | 2127 |
| 352 | 20240213 | 135800 | 2667930810 | 10420 | 10450 | 10450 | 10420 | 920 |
| 353 | 20240213 | 135700 | 2658338390 | 10450 | 10440 | 10450 | 10440 | 442 |
| 354 | 20240213 | 135600 | 2653722900 | 10440 | 10450 | 10450 | 10420 | 576 |
| 355 | 20240213 | 135500 | 2647714340 | 10460 | 10430 | 10460 | 10430 | 369 |
| 356 | 20240213 | 135400 | 2643856010 | 10450 | 10450 | 10450 | 10450 | 38 |
| 357 | 20240213 | 135300 | 2643458910 | 10450 | 10440 | 10460 | 10440 | 247 |
| 358 | 20240213 | 135200 | 2640878580 | 10430 | 10420 | 10430 | 10420 | 267 |
| 359 | 20240213 | 135100 | 2638095710 | 10420 | 10430 | 10440 | 10420 | 81 |
| 360 | 20240213 | 135000 | 2637250820 | 10450 | 10430 | 10450 | 10430 | 16 |
| 361 | 20240213 | 134900 | 2637083670 | 10460 | 10430 | 10460 | 10430 | 302 |
| 362 | 20240213 | 134800 | 2633924780 | 10430 | 10440 | 10440 | 10430 | 592 |
| 363 | 20240213 | 134700 | 2627748550 | 10440 | 10440 | 10440 | 10440 | 14 |
| 364 | 20240213 | 134600 | 2627602390 | 10440 | 10450 | 10450 | 10440 | 287 |
| 365 | 20240213 | 134500 | 2624603340 | 10450 | 10460 | 10480 | 10450 | 109 |
| 366 | 20240213 | 134400 | 2623463260 | 10500 | 10450 | 10500 | 10450 | 282 |
| 367 | 20240213 | 134300 | 2620505000 | 10450 | 10450 | 10450 | 10440 | 44 |
| 368 | 20240213 | 134200 | 2620045320 | 10450 | 10450 | 10480 | 10450 | 19 |
| 369 | 20240213 | 134100 | 2619846740 | 10490 | 10450 | 10490 | 10440 | 466 |
| 370 | 20240213 | 134000 | 2614976850 | 10450 | 10440 | 10460 | 10440 | 145 |
| 371 | 20240213 | 133900 | 2613461390 | 10440 | 10470 | 10470 | 10440 | 102 |
| 372 | 20240213 | 133800 | 2612395720 | 10480 | 10480 | 10480 | 10480 | 6 |
| 373 | 20240213 | 133700 | 2612332840 | 10480 | 10490 | 10490 | 10440 | 2629 |
| 374 | 20240213 | 133600 | 2584873650 | 10490 | 10510 | 10510 | 10490 | 289 |
| 375 | 20240213 | 133500 | 2581839730 | 10500 | 10460 | 10510 | 10460 | 3649 |
| 376 | 20240213 | 133400 | 2543567970 | 10460 | 10470 | 10470 | 10460 | 755 |
| 377 | 20240213 | 133300 | 2535663670 | 10460 | 10450 | 10460 | 10450 | 247 |
| 378 | 20240213 | 133200 | 2533082210 | 10460 | 10460 | 10460 | 10450 | 253 |
| 379 | 20240213 | 133100 | 2530435910 | 10470 | 10440 | 10470 | 10440 | 271 |
| 380 | 20240213 | 133000 | 2527599600 | 10440 | 10430 | 10440 | 10430 | 80 |
| 381 | 20240213 | 132900 | 2526764750 | 10440 | 10450 | 10450 | 10430 | 264 |
| 382 | 20240213 | 132800 | 2524006250 | 10460 | 10440 | 10460 | 10440 | 712 |
| 383 | 20240213 | 132700 | 2516559980 | 10450 | 10440 | 10450 | 10440 | 289 |
| 384 | 20240213 | 132600 | 2513541050 | 10440 | 10440 | 10440 | 10430 | 23 |
| 385 | 20240213 | 132500 | 2513300940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 386 | 20240213 | 132400 | 2513300940 | 10420 | 10420 | 10420 | 10410 | 12 |
| 387 | 20240213 | 132300 | 2513176000 | 10410 | 10410 | 10410 | 10410 | 498 |
| 388 | 20240213 | 132200 | 2507991820 | 10410 | 10410 | 10410 | 10410 | 67 |
| 389 | 20240213 | 132100 | 2507294350 | 10410 | 10440 | 10440 | 10410 | 710 |
| 390 | 20240213 | 132000 | 2499895600 | 10440 | 10440 | 10450 | 10440 | 773 |
| 391 | 20240213 | 131900 | 2491820270 | 10440 | 10430 | 10440 | 10430 | 306 |
| 392 | 20240213 | 131800 | 2488628630 | 10410 | 10440 | 10440 | 10410 | 600 |
| 393 | 20240213 | 131700 | 2482381150 | 10440 | 10410 | 10450 | 10410 | 123 |
| 394 | 20240213 | 131600 | 2481099950 | 10410 | 10500 | 10500 | 10400 | 2741 |
| 395 | 20240213 | 131500 | 2452533210 | 10480 | 10480 | 10480 | 10480 | 2 |
| 396 | 20240213 | 131400 | 2452512250 | 10470 | 10480 | 10480 | 10460 | 1839 |
| 397 | 20240213 | 131300 | 2433254450 | 10480 | 10500 | 10510 | 10470 | 1336 |
| 398 | 20240213 | 131200 | 2419240590 | 10510 | 10530 | 10530 | 10500 | 182 |
| 399 | 20240213 | 131100 | 2417325330 | 10500 | 10520 | 10530 | 10500 | 372 |
| 400 | 20240213 | 131000 | 2413412920 | 10520 | 10540 | 10540 | 10520 | 378 |
| 401 | 20240213 | 130900 | 2409432360 | 10540 | 10530 | 10540 | 10520 | 417 |
| 402 | 20240213 | 130800 | 2405042130 | 10530 | 10540 | 10540 | 10530 | 848 |
| 403 | 20240213 | 130700 | 2396108750 | 10540 | 10540 | 10550 | 10530 | 1574 |
| 404 | 20240213 | 130600 | 2379511680 | 10540 | 10550 | 10560 | 10470 | 2419 |
| 405 | 20240213 | 130500 | 2354034520 | 10560 | 10580 | 10590 | 10560 | 1780 |
| 406 | 20240213 | 130400 | 2335205990 | 10590 | 10550 | 10590 | 10550 | 4679 |
| 407 | 20240213 | 130300 | 2285727040 | 10560 | 10570 | 10580 | 10550 | 5312 |
| 408 | 20240213 | 130200 | 2229594200 | 10560 | 10530 | 10580 | 10530 | 5937 |
| 409 | 20240213 | 130100 | 2166902290 | 10540 | 10460 | 10540 | 10460 | 10066 |
| 410 | 20240213 | 130000 | 2061180830 | 10460 | 10460 | 10470 | 10460 | 868 |
| 411 | 20240213 | 125900 | 2052098890 | 10470 | 10460 | 10470 | 10450 | 902 |
| 412 | 20240213 | 125800 | 2042659710 | 10450 | 10430 | 10450 | 10430 | 839 |
| 413 | 20240213 | 125700 | 2033900480 | 10440 | 10430 | 10450 | 10430 | 613 |
| 414 | 20240213 | 125600 | 2027501840 | 10430 | 10430 | 10430 | 10430 | 313 |
| 415 | 20240213 | 125500 | 2024237250 | 10440 | 10440 | 10460 | 10440 | 3207 |
| 416 | 20240213 | 125400 | 1990754850 | 10460 | 10460 | 10460 | 10450 | 2091 |
| 417 | 20240213 | 125300 | 1968884040 | 10480 | 10480 | 10490 | 10480 | 190 |
| 418 | 20240213 | 125200 | 1966892790 | 10480 | 10460 | 10500 | 10460 | 590 |
| 419 | 20240213 | 125100 | 1960706440 | 10490 | 10450 | 10490 | 10430 | 4526 |
| 420 | 20240213 | 125000 | 1913297860 | 10450 | 10430 | 10450 | 10430 | 311 |
| 421 | 20240213 | 124900 | 1910048330 | 10450 | 10430 | 10460 | 10430 | 1613 |
| 422 | 20240213 | 124800 | 1893193490 | 10430 | 10420 | 10430 | 10420 | 194 |
| 423 | 20240213 | 124700 | 1891171860 | 10410 | 10430 | 10430 | 10410 | 224 |
| 424 | 20240213 | 124600 | 1888837690 | 10420 | 10420 | 10420 | 10420 | 138 |
| 425 | 20240213 | 124500 | 1887399730 | 10420 | 10410 | 10420 | 10410 | 1236 |
| 426 | 20240213 | 124400 | 1874530160 | 10410 | 10420 | 10430 | 10410 | 2627 |
| 427 | 20240213 | 124300 | 1847172140 | 10430 | 10450 | 10450 | 10430 | 510 |
| 428 | 20240213 | 124200 | 1841850830 | 10440 | 10450 | 10460 | 10430 | 852 |
| 429 | 20240213 | 124100 | 1832955720 | 10460 | 10440 | 10460 | 10440 | 553 |
| 430 | 20240213 | 124000 | 1827177590 | 10460 | 10470 | 10470 | 10430 | 2226 |
| 431 | 20240213 | 123900 | 1803908940 | 10470 | 10470 | 10480 | 10450 | 4179 |
| 432 | 20240213 | 123800 | 1760187390 | 10480 | 10440 | 10480 | 10440 | 3960 |
| 433 | 20240213 | 123700 | 1718753700 | 10440 | 10430 | 10450 | 10420 | 7201 |
| 434 | 20240213 | 123600 | 1643539070 | 10420 | 10410 | 10420 | 10410 | 2321 |
| 435 | 20240213 | 123500 | 1619365140 | 10400 | 10390 | 10400 | 10390 | 282 |
| 436 | 20240213 | 123400 | 1616433340 | 10400 | 10400 | 10400 | 10400 | 1612 |
| 437 | 20240213 | 123300 | 1599668540 | 10400 | 10390 | 10400 | 10390 | 23 |
| 438 | 20240213 | 123200 | 1599429460 | 10400 | 10360 | 10400 | 10360 | 1744 |
| 439 | 20240213 | 123100 | 1581320240 | 10360 | 10360 | 10360 | 10360 | 104 |
| 440 | 20240213 | 123000 | 1580242800 | 10370 | 10380 | 10380 | 10370 | 208 |
| 441 | 20240213 | 122900 | 1578085790 | 10380 | 10370 | 10380 | 10370 | 157 |
| 442 | 20240213 | 122800 | 1576457650 | 10380 | 10380 | 10380 | 10380 | 51 |
| 443 | 20240213 | 122700 | 1575928270 | 10380 | 10400 | 10400 | 10380 | 1768 |
| 444 | 20240213 | 122600 | 1557576230 | 10380 | 10390 | 10400 | 10380 | 785 |
| 445 | 20240213 | 122500 | 1549423210 | 10390 | 10390 | 10390 | 10390 | 1 |
| 446 | 20240213 | 122400 | 1549412820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20240213 | 122300 | 1549412820 | 10400 | 10410 | 10410 | 10400 | 238 |
| 448 | 20240213 | 122200 | 1546937210 | 10410 | 10400 | 10410 | 10400 | 14 |
| 449 | 20240213 | 122100 | 1546791510 | 10410 | 10390 | 10410 | 10380 | 2154 |
| 450 | 20240213 | 122000 | 1524402130 | 10390 | 10380 | 10390 | 10380 | 271 |
| 451 | 20240213 | 121900 | 1521587290 | 10390 | 10380 | 10390 | 10380 | 791 |
| 452 | 20240213 | 121800 | 1513376610 | 10380 | 10350 | 10380 | 10350 | 677 |
| 453 | 20240213 | 121700 | 1506355740 | 10350 | 10350 | 10350 | 10350 | 61 |
| 454 | 20240213 | 121600 | 1505724390 | 10370 | 10370 | 10370 | 10370 | 5 |
| 455 | 20240213 | 121500 | 1505672540 | 10370 | 10370 | 10370 | 10370 | 1 |
| 456 | 20240213 | 121400 | 1505662170 | 10360 | 10360 | 10360 | 10360 | 64 |
| 457 | 20240213 | 121300 | 1504999130 | 10360 | 10360 | 10360 | 10350 | 583 |
| 458 | 20240213 | 121200 | 1498959370 | 10360 | 10350 | 10360 | 10350 | 90 |
| 459 | 20240213 | 121100 | 1498027140 | 10340 | 10350 | 10350 | 10340 | 4970 |
| 460 | 20240213 | 121000 | 1446635110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 461 | 20240213 | 120900 | 1446635110 | 10360 | 10360 | 10360 | 10360 | 63 |
| 462 | 20240213 | 120800 | 1445982430 | 10350 | 10350 | 10360 | 10350 | 56 |
| 463 | 20240213 | 120700 | 1445402740 | 10350 | 10350 | 10350 | 10350 | 50 |
| 464 | 20240213 | 120600 | 1444885240 | 10350 | 10360 | 10360 | 10350 | 502 |
| 465 | 20240213 | 120500 | 1439686390 | 10360 | 10370 | 10370 | 10360 | 317 |
| 466 | 20240213 | 120400 | 1436399110 | 10360 | 10360 | 10370 | 10360 | 316 |
| 467 | 20240213 | 120300 | 1433124410 | 10350 | 10360 | 10370 | 10350 | 1673 |
| 468 | 20240213 | 120200 | 1415796620 | 10360 | 10360 | 10360 | 10360 | 17 |
| 469 | 20240213 | 120100 | 1415620500 | 10380 | 10380 | 10380 | 10380 | 1 |
| 470 | 20240213 | 120000 | 1415610120 | 10370 | 10370 | 10380 | 10370 | 494 |
| 471 | 20240213 | 115900 | 1410486540 | 10370 | 10360 | 10370 | 10360 | 66 |
| 472 | 20240213 | 115800 | 1409802630 | 10360 | 10370 | 10370 | 10360 | 72 |
| 473 | 20240213 | 115700 | 1409056490 | 10360 | 10350 | 10360 | 10350 | 929 |
| 474 | 20240213 | 115600 | 1399438960 | 10340 | 10340 | 10340 | 10340 | 48 |
| 475 | 20240213 | 115500 | 1398942640 | 10340 | 10340 | 10340 | 10340 | 148 |
| 476 | 20240213 | 115400 | 1397412320 | 10340 | 10340 | 10350 | 10340 | 138 |
| 477 | 20240213 | 115300 | 1395985390 | 10350 | 10350 | 10350 | 10350 | 310 |
| 478 | 20240213 | 115200 | 1392776890 | 10350 | 10340 | 10350 | 10340 | 709 |
| 479 | 20240213 | 115100 | 1385445820 | 10350 | 10360 | 10360 | 10350 | 22 |
| 480 | 20240213 | 115000 | 1385217960 | 10350 | 10360 | 10360 | 10350 | 8 |
| 481 | 20240213 | 114900 | 1385135090 | 10360 | 10350 | 10360 | 10350 | 41 |
| 482 | 20240213 | 114800 | 1384710720 | 10360 | 10370 | 10370 | 10360 | 436 |
| 483 | 20240213 | 114700 | 1380191590 | 10370 | 10360 | 10370 | 10360 | 217 |
| 484 | 20240213 | 114600 | 1377943460 | 10350 | 10350 | 10350 | 10350 | 6 |
| 485 | 20240213 | 114500 | 1377881360 | 10360 | 10360 | 10360 | 10360 | 103 |
| 486 | 20240213 | 114400 | 1376814280 | 10360 | 10350 | 10360 | 10350 | 3896 |
| 487 | 20240213 | 114300 | 1336490490 | 10340 | 10340 | 10350 | 10340 | 276 |
| 488 | 20240213 | 114200 | 1333635340 | 10350 | 10340 | 10350 | 10340 | 152 |
| 489 | 20240213 | 114100 | 1332063150 | 10350 | 10340 | 10350 | 10340 | 189 |
| 490 | 20240213 | 114000 | 1330108860 | 10340 | 10340 | 10350 | 10340 | 1827 |
| 491 | 20240213 | 113900 | 1311215680 | 10340 | 10350 | 10350 | 10340 | 311 |
| 492 | 20240213 | 113800 | 1307997320 | 10350 | 10350 | 10350 | 10350 | 242 |
| 493 | 20240213 | 113700 | 1305492620 | 10350 | 10340 | 10360 | 10340 | 1229 |
| 494 | 20240213 | 113600 | 1292772480 | 10340 | 10340 | 10350 | 10340 | 336 |
| 495 | 20240213 | 113500 | 1289298230 | 10340 | 10350 | 10350 | 10340 | 1303 |
| 496 | 20240213 | 113400 | 1275822420 | 10350 | 10350 | 10360 | 10340 | 1889 |
| 497 | 20240213 | 113300 | 1256271350 | 10350 | 10370 | 10370 | 10330 | 1236 |
| 498 | 20240213 | 113200 | 1243470090 | 10360 | 10350 | 10360 | 10320 | 2363 |
| 499 | 20240213 | 113100 | 1219015330 | 10330 | 10340 | 10350 | 10330 | 638 |
| 500 | 20240213 | 113000 | 1212419110 | 10320 | 10320 | 10320 | 10320 | 15 |
| 501 | 20240213 | 112900 | 1212264310 | 10350 | 10310 | 10360 | 10310 | 4976 |
| 502 | 20240213 | 112800 | 1160829230 | 10300 | 10300 | 10300 | 10300 | 90 |
| 503 | 20240213 | 112700 | 1159902230 | 10320 | 10310 | 10320 | 10310 | 40 |
| 504 | 20240213 | 112600 | 1159489690 | 10310 | 10310 | 10310 | 10300 | 323 |
| 505 | 20240213 | 112500 | 1156160160 | 10310 | 10310 | 10310 | 10310 | 245 |
| 506 | 20240213 | 112400 | 1153634210 | 10310 | 10310 | 10310 | 10300 | 1450 |
| 507 | 20240213 | 112300 | 1138694610 | 10310 | 10310 | 10320 | 10300 | 1075 |
| 508 | 20240213 | 112200 | 1127601880 | 10320 | 10280 | 10320 | 10280 | 4866 |
| 509 | 20240213 | 112100 | 1077450100 | 10300 | 10290 | 10300 | 10290 | 50 |
| 510 | 20240213 | 112000 | 1076935410 | 10280 | 10290 | 10290 | 10280 | 217 |
| 511 | 20240213 | 111900 | 1074702510 | 10290 | 10290 | 10290 | 10290 | 1479 |
| 512 | 20240213 | 111800 | 1059483600 | 10290 | 10290 | 10290 | 10280 | 224 |
| 513 | 20240213 | 111700 | 1057178660 | 10290 | 10280 | 10290 | 10270 | 2135 |
| 514 | 20240213 | 111600 | 1035221280 | 10270 | 10280 | 10280 | 10270 | 457 |
| 515 | 20240213 | 111500 | 1030524430 | 10270 | 10270 | 10270 | 10270 | 140 |
| 516 | 20240213 | 111400 | 1029086630 | 10270 | 10270 | 10280 | 10270 | 118 |
| 517 | 20240213 | 111300 | 1027874760 | 10270 | 10280 | 10280 | 10270 | 17 |
| 518 | 20240213 | 111200 | 1027700090 | 10280 | 10280 | 10280 | 10280 | 661 |
| 519 | 20240213 | 111100 | 1020905010 | 10280 | 10250 | 10280 | 10250 | 2392 |
| 520 | 20240213 | 111000 | 996347380 | 10250 | 10250 | 10250 | 10240 | 72 |
| 521 | 20240213 | 110900 | 995609440 | 10250 | 10250 | 10250 | 10230 | 40 |
| 522 | 20240213 | 110800 | 995199840 | 10250 | 10250 | 10250 | 10240 | 439 |
| 523 | 20240213 | 110700 | 990703280 | 10250 | 10230 | 10250 | 10230 | 219 |
| 524 | 20240213 | 110600 | 988460920 | 10230 | 10270 | 10270 | 10230 | 471 |
| 525 | 20240213 | 110500 | 983628450 | 10270 | 10280 | 10290 | 10230 | 1537 |
| 526 | 20240213 | 110400 | 967847420 | 10270 | 10220 | 10270 | 10220 | 7172 |
| 527 | 20240213 | 110300 | 894351890 | 10220 | 10210 | 10220 | 10210 | 164 |
| 528 | 20240213 | 110200 | 892676240 | 10220 | 10210 | 10220 | 10210 | 601 |
| 529 | 20240213 | 110100 | 886539960 | 10210 | 10210 | 10210 | 10210 | 99 |
| 530 | 20240213 | 110000 | 885529170 | 10210 | 10210 | 10210 | 10210 | 91 |
| 531 | 20240213 | 105900 | 884600060 | 10220 | 10220 | 10220 | 10220 | 181 |
| 532 | 20240213 | 105800 | 882750240 | 10220 | 10220 | 10220 | 10220 | 50 |
| 533 | 20240213 | 105700 | 882239240 | 10220 | 10220 | 10220 | 10220 | 359 |
| 534 | 20240213 | 105600 | 878570260 | 10220 | 10220 | 10230 | 10220 | 380 |
| 535 | 20240213 | 105500 | 874686650 | 10220 | 10220 | 10230 | 10220 | 126 |
| 536 | 20240213 | 105400 | 873398410 | 10220 | 10220 | 10220 | 10220 | 194 |
| 537 | 20240213 | 105300 | 871415730 | 10230 | 10220 | 10230 | 10220 | 101 |
| 538 | 20240213 | 105200 | 870382510 | 10220 | 10230 | 10230 | 10220 | 247 |
| 539 | 20240213 | 105100 | 867858100 | 10200 | 10200 | 10200 | 10200 | 0 |
| 540 | 20240213 | 105000 | 867858100 | 10200 | 10200 | 10200 | 10200 | 24 |
| 541 | 20240213 | 104900 | 867613300 | 10200 | 10200 | 10200 | 10200 | 80 |
| 542 | 20240213 | 104800 | 866797300 | 10200 | 10200 | 10200 | 10190 | 530 |
| 543 | 20240213 | 104700 | 861392240 | 10190 | 10190 | 10190 | 10190 | 148 |
| 544 | 20240213 | 104600 | 859884120 | 10190 | 10180 | 10190 | 10180 | 34 |
| 545 | 20240213 | 104500 | 859537890 | 10190 | 10190 | 10190 | 10190 | 1114 |
| 546 | 20240213 | 104400 | 848186230 | 10200 | 10200 | 10200 | 10200 | 208 |
| 547 | 20240213 | 104300 | 846064630 | 10200 | 10180 | 10200 | 10170 | 746 |
| 548 | 20240213 | 104200 | 838472430 | 10180 | 10180 | 10180 | 10180 | 372 |
| 549 | 20240213 | 104100 | 834685470 | 10180 | 10180 | 10180 | 10180 | 1 |
| 550 | 20240213 | 104000 | 834675290 | 10170 | 10180 | 10180 | 10170 | 2018 |
| 551 | 20240213 | 103900 | 814144590 | 10180 | 10200 | 10200 | 10180 | 918 |
| 552 | 20240213 | 103800 | 804793450 | 10200 | 10200 | 10200 | 10200 | 875 |
| 553 | 20240213 | 103700 | 795868450 | 10200 | 10200 | 10200 | 10200 | 105 |
| 554 | 20240213 | 103600 | 794797450 | 10200 | 10190 | 10200 | 10190 | 304 |
| 555 | 20240213 | 103500 | 791699650 | 10190 | 10210 | 10210 | 10190 | 2603 |
| 556 | 20240213 | 103400 | 765147060 | 10210 | 10230 | 10230 | 10210 | 13 |
| 557 | 20240213 | 103300 | 765014310 | 10210 | 10210 | 10230 | 10210 | 53 |
| 558 | 20240213 | 103200 | 764473160 | 10210 | 10210 | 10210 | 10210 | 103 |
| 559 | 20240213 | 103100 | 763421530 | 10190 | 10190 | 10190 | 10190 | 0 |
| 560 | 20240213 | 103000 | 763421530 | 10190 | 10190 | 10190 | 10190 | 0 |
| 561 | 20240213 | 102900 | 763421530 | 10190 | 10200 | 10240 | 10190 | 339 |
| 562 | 20240213 | 102800 | 759965050 | 10230 | 10230 | 10230 | 10230 | 15 |
| 563 | 20240213 | 102700 | 759811600 | 10240 | 10230 | 10240 | 10230 | 317 |
| 564 | 20240213 | 102600 | 756566100 | 10200 | 10230 | 10230 | 10200 | 349 |
| 565 | 20240213 | 102500 | 752997630 | 10200 | 10200 | 10200 | 10190 | 1613 |
| 566 | 20240213 | 102400 | 736550560 | 10230 | 10230 | 10230 | 10230 | 943 |
| 567 | 20240213 | 102300 | 726903670 | 10200 | 10230 | 10230 | 10200 | 313 |
| 568 | 20240213 | 102200 | 723701710 | 10230 | 10230 | 10230 | 10230 | 1 |
| 569 | 20240213 | 102100 | 723691480 | 10230 | 10230 | 10230 | 10230 | 0 |
| 570 | 20240213 | 102000 | 723691480 | 10230 | 10230 | 10230 | 10200 | 53 |
| 571 | 20240213 | 101900 | 723150490 | 10230 | 10230 | 10230 | 10230 | 40 |
| 572 | 20240213 | 101800 | 722741290 | 10230 | 10230 | 10230 | 10230 | 0 |
| 573 | 20240213 | 101700 | 722741290 | 10230 | 10220 | 10230 | 10220 | 54 |
| 574 | 20240213 | 101600 | 722189370 | 10220 | 10200 | 10220 | 10200 | 393 |
| 575 | 20240213 | 101500 | 718176370 | 10200 | 10200 | 10200 | 10200 | 854 |
| 576 | 20240213 | 101400 | 709465570 | 10210 | 10210 | 10210 | 10210 | 390 |
| 577 | 20240213 | 101300 | 705483670 | 10210 | 10210 | 10210 | 10200 | 143 |
| 578 | 20240213 | 101200 | 704025010 | 10200 | 10240 | 10240 | 10200 | 2635 |
| 579 | 20240213 | 101100 | 677099270 | 10230 | 10250 | 10250 | 10230 | 364 |
| 580 | 20240213 | 101000 | 673371580 | 10250 | 10250 | 10250 | 10240 | 35 |
| 581 | 20240213 | 100900 | 673012900 | 10240 | 10240 | 10240 | 10230 | 103 |
| 582 | 20240213 | 100800 | 671958190 | 10240 | 10230 | 10240 | 10230 | 1179 |
| 583 | 20240213 | 100700 | 659886230 | 10240 | 10240 | 10240 | 10210 | 54 |
| 584 | 20240213 | 100600 | 659334770 | 10240 | 10210 | 10240 | 10210 | 58 |
| 585 | 20240213 | 100500 | 658741660 | 10210 | 10220 | 10220 | 10210 | 122 |
| 586 | 20240213 | 100400 | 657494980 | 10240 | 10240 | 10240 | 10230 | 813 |
| 587 | 20240213 | 100300 | 649174980 | 10230 | 10250 | 10250 | 10230 | 11 |
| 588 | 20240213 | 100200 | 649062310 | 10240 | 10220 | 10240 | 10220 | 223 |
| 589 | 20240213 | 100100 | 646781030 | 10220 | 10220 | 10220 | 10220 | 659 |
| 590 | 20240213 | 100000 | 640046050 | 10230 | 10230 | 10230 | 10230 | 613 |
| 591 | 20240213 | 095900 | 633775060 | 10230 | 10240 | 10240 | 10230 | 1101 |
| 592 | 20240213 | 095800 | 622503840 | 10250 | 10240 | 10250 | 10240 | 282 |
| 593 | 20240213 | 095700 | 619615460 | 10250 | 10230 | 10250 | 10230 | 635 |
| 594 | 20240213 | 095600 | 613111180 | 10230 | 10230 | 10230 | 10230 | 4 |
| 595 | 20240213 | 095500 | 613070260 | 10220 | 10220 | 10220 | 10220 | 1275 |
| 596 | 20240213 | 095400 | 600039760 | 10220 | 10220 | 10220 | 10220 | 465 |
| 597 | 20240213 | 095300 | 595287460 | 10220 | 10240 | 10240 | 10220 | 400 |
| 598 | 20240213 | 095200 | 591194620 | 10220 | 10240 | 10240 | 10220 | 261 |
| 599 | 20240213 | 095100 | 588524180 | 10250 | 10260 | 10260 | 10250 | 11 |
| 600 | 20240213 | 095000 | 588411420 | 10260 | 10260 | 10260 | 10250 | 825 |
| 601 | 20240213 | 094900 | 579947100 | 10260 | 10260 | 10260 | 10250 | 1063 |
| 602 | 20240213 | 094800 | 569040740 | 10270 | 10230 | 10270 | 10230 | 57 |
| 603 | 20240213 | 094700 | 568457410 | 10250 | 10210 | 10250 | 10210 | 1669 |
| 604 | 20240213 | 094600 | 551373870 | 10200 | 10210 | 10210 | 10200 | 511 |
| 605 | 20240213 | 094500 | 546157900 | 10220 | 10200 | 10220 | 10200 | 3 |
| 606 | 20240213 | 094400 | 546127260 | 10200 | 10200 | 10200 | 10200 | 96 |
| 607 | 20240213 | 094300 | 545148060 | 10200 | 10230 | 10230 | 10200 | 2692 |
| 608 | 20240213 | 094200 | 517678920 | 10230 | 10230 | 10230 | 10220 | 156 |
| 609 | 20240213 | 094100 | 516084410 | 10230 | 10230 | 10230 | 10230 | 13 |
| 610 | 20240213 | 094000 | 515951420 | 10230 | 10240 | 10240 | 10230 | 101 |
| 611 | 20240213 | 093900 | 514917190 | 10240 | 10230 | 10240 | 10220 | 259 |
| 612 | 20240213 | 093800 | 512266130 | 10230 | 10250 | 10250 | 10230 | 58 |
| 613 | 20240213 | 093700 | 511672710 | 10240 | 10240 | 10250 | 10230 | 161 |
| 614 | 20240213 | 093600 | 510025480 | 10230 | 10230 | 10250 | 10230 | 140 |
| 615 | 20240213 | 093500 | 508593170 | 10230 | 10230 | 10230 | 10230 | 190 |
| 616 | 20240213 | 093400 | 506649470 | 10250 | 10260 | 10260 | 10250 | 138 |
| 617 | 20240213 | 093300 | 505234950 | 10260 | 10270 | 10270 | 10260 | 535 |
| 618 | 20240213 | 093200 | 499740510 | 10280 | 10260 | 10280 | 10260 | 969 |
| 619 | 20240213 | 093100 | 489796110 | 10250 | 10240 | 10250 | 10230 | 2561 |
| 620 | 20240213 | 093000 | 463549980 | 10240 | 10220 | 10240 | 10220 | 745 |
| 621 | 20240213 | 092900 | 455924010 | 10220 | 10220 | 10220 | 10220 | 703 |
| 622 | 20240213 | 092800 | 448739350 | 10230 | 10220 | 10230 | 10220 | 527 |
| 623 | 20240213 | 092700 | 443350350 | 10230 | 10230 | 10230 | 10230 | 9 |
| 624 | 20240213 | 092600 | 443258280 | 10230 | 10220 | 10230 | 10220 | 37 |
| 625 | 20240213 | 092500 | 442879780 | 10230 | 10220 | 10230 | 10220 | 85 |
| 626 | 20240213 | 092400 | 442010860 | 10210 | 10150 | 10220 | 10150 | 433 |
| 627 | 20240213 | 092300 | 437596780 | 10150 | 10230 | 10230 | 10140 | 6912 |
| 628 | 20240213 | 092200 | 367205830 | 10230 | 10250 | 10250 | 10230 | 510 |
| 629 | 20240213 | 092100 | 361988330 | 10260 | 10250 | 10260 | 10230 | 454 |
| 630 | 20240213 | 092000 | 357333440 | 10260 | 10280 | 10290 | 10260 | 548 |
| 631 | 20240213 | 091900 | 351706520 | 10300 | 10300 | 10300 | 10290 | 1157 |
| 632 | 20240213 | 091800 | 339789480 | 10300 | 10300 | 10300 | 10260 | 105 |
| 633 | 20240213 | 091700 | 338708130 | 10300 | 10310 | 10310 | 10300 | 676 |
| 634 | 20240213 | 091600 | 331740570 | 10310 | 10240 | 10310 | 10200 | 3492 |
| 635 | 20240213 | 091500 | 295823120 | 10240 | 10210 | 10240 | 10200 | 1563 |
| 636 | 20240213 | 091400 | 279860400 | 10210 | 10220 | 10230 | 10210 | 1022 |
| 637 | 20240213 | 091300 | 269415690 | 10230 | 10230 | 10230 | 10220 | 524 |
| 638 | 20240213 | 091200 | 264059500 | 10230 | 10230 | 10240 | 10230 | 1654 |
| 639 | 20240213 | 091100 | 247135770 | 10230 | 10250 | 10290 | 10220 | 965 |
| 640 | 20240213 | 091000 | 237248730 | 10290 | 10270 | 10290 | 10270 | 2887 |
| 641 | 20240213 | 090900 | 207571710 | 10280 | 10240 | 10290 | 10200 | 2128 |
| 642 | 20240213 | 090800 | 185746090 | 10230 | 10200 | 10270 | 10200 | 4177 |
| 643 | 20240213 | 090700 | 143003930 | 10200 | 10200 | 10250 | 10190 | 498 |
| 644 | 20240213 | 090600 | 137914050 | 10190 | 10190 | 10190 | 10190 | 185 |
| 645 | 20240213 | 090500 | 136028900 | 10190 | 10200 | 10250 | 10190 | 1834 |
| 646 | 20240213 | 090400 | 117298510 | 10200 | 10180 | 10200 | 10180 | 1186 |
| 647 | 20240213 | 090300 | 105222870 | 10130 | 10130 | 10180 | 10130 | 851 |
| 648 | 20240213 | 090200 | 96574690 | 10130 | 10180 | 10180 | 10100 | 941 |
| 649 | 20240213 | 090100 | 87051410 | 10180 | 10120 | 10190 | 10090 | 2643 |
| 650 | 20240213 | 090000 | 60240690 | 10120 | 10030 | 10120 | 10020 | 5984 |