36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 3 | 20240219 | 195200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240219 | 195100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240219 | 195000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240219 | 194900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240219 | 194800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240219 | 194700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240219 | 194600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240219 | 194500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240219 | 194400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240219 | 194300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240219 | 194200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240219 | 194100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240219 | 194000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240219 | 193900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240219 | 193800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240219 | 193700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240219 | 193600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240219 | 193500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240219 | 193400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240219 | 193300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240219 | 193200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240219 | 193100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240219 | 193000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240219 | 192900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240219 | 192800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240219 | 192700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240219 | 192600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240219 | 192500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240219 | 192400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240219 | 192300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 33 | 20240219 | 192200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240219 | 192100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240219 | 192000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240219 | 191900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240219 | 191800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240219 | 191700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240219 | 191600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240219 | 191500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240219 | 191400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240219 | 191300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240219 | 191200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240219 | 191100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240219 | 191000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240219 | 190900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240219 | 190800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240219 | 190700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240219 | 190600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240219 | 190500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240219 | 190400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240219 | 190300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240219 | 190200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240219 | 190100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240219 | 190000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240219 | 185900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240219 | 185800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240219 | 185700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240219 | 185600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240219 | 185500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240219 | 185400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240219 | 185300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 63 | 20240219 | 185200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240219 | 185100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240219 | 185000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240219 | 184900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240219 | 184800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240219 | 184700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240219 | 184600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240219 | 184500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240219 | 184400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240219 | 184300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240219 | 184200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240219 | 184100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240219 | 184000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240219 | 183900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240219 | 183800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240219 | 183700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240219 | 183600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240219 | 183500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240219 | 183400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240219 | 183300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240219 | 183200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240219 | 183100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240219 | 183000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240219 | 182900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240219 | 182800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240219 | 182700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240219 | 182600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240219 | 182500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240219 | 182400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240219 | 182300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 93 | 20240219 | 182200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240219 | 182100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240219 | 182000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240219 | 181900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240219 | 181800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240219 | 181700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240219 | 181600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240219 | 181500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240219 | 181400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240219 | 181300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240219 | 181200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240219 | 181100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240219 | 181000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240219 | 180900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240219 | 180800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240219 | 180700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240219 | 180600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240219 | 180500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240219 | 180400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240219 | 180300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240219 | 180200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240219 | 180100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240219 | 180000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240219 | 175900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240219 | 175800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240219 | 175700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240219 | 175600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240219 | 175500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240219 | 175400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240219 | 175300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 123 | 20240219 | 175200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240219 | 175100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240219 | 175000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240219 | 174900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240219 | 174800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240219 | 174700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240219 | 174600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240219 | 174500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240219 | 174400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240219 | 174300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240219 | 174200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240219 | 174100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240219 | 174000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240219 | 173900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240219 | 173800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240219 | 173700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240219 | 173600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240219 | 173500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240219 | 173400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240219 | 173300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240219 | 173200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240219 | 173100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240219 | 173000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240219 | 172900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240219 | 172800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240219 | 172700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240219 | 172600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240219 | 172500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240219 | 172400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240219 | 172300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 153 | 20240219 | 172200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240219 | 172100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240219 | 172000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240219 | 171900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240219 | 171800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240219 | 171700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240219 | 171600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240219 | 171500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240219 | 171400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240219 | 171300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240219 | 171200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240219 | 171100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240219 | 171000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240219 | 170900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240219 | 170800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240219 | 170700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240219 | 170600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240219 | 170500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240219 | 170400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240219 | 170300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240219 | 170200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240219 | 170100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240219 | 170000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240219 | 165900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240219 | 165800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240219 | 165700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240219 | 165600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240219 | 165500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240219 | 165400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240219 | 165300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 183 | 20240219 | 165200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240219 | 165100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240219 | 165000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240219 | 164900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240219 | 164800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240219 | 164700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240219 | 164600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240219 | 164500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240219 | 164400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240219 | 164300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240219 | 164200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240219 | 164100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240219 | 164000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240219 | 163900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240219 | 163800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240219 | 163700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240219 | 163600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240219 | 163500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240219 | 163400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240219 | 163300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240219 | 163200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240219 | 163100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240219 | 163000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240219 | 162900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240219 | 162800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240219 | 162700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240219 | 162600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240219 | 162500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240219 | 162400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240219 | 162300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 213 | 20240219 | 162200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240219 | 162100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240219 | 162000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240219 | 161900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240219 | 161800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240219 | 161700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240219 | 161600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240219 | 161500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240219 | 161400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240219 | 161300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240219 | 161200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240219 | 161100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240219 | 161000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240219 | 160900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240219 | 160800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240219 | 160700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240219 | 160600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240219 | 160500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240219 | 160400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240219 | 160300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240219 | 160200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240219 | 160100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240219 | 160000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240219 | 155900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240219 | 155800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240219 | 155700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240219 | 155600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240219 | 155500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240219 | 155400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240219 | 155300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 243 | 20240219 | 155200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240219 | 155100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240219 | 155000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240219 | 154900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240219 | 154800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240219 | 154700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240219 | 154600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240219 | 154500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240219 | 154400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240219 | 154300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240219 | 154200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240219 | 154100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240219 | 154000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240219 | 153900 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240219 | 153800 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240219 | 153700 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240219 | 153600 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240219 | 153500 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240219 | 153400 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240219 | 153300 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240219 | 153200 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240219 | 153100 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240219 | 153000 | 30350814090 | 11200 | 11200 | 11200 | 11200 | 24165 |
| 266 | 20240219 | 152900 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240219 | 152800 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240219 | 152700 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240219 | 152600 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240219 | 152500 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240219 | 152400 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240219 | 152300 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 273 | 20240219 | 152200 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240219 | 152100 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240219 | 152000 | 30080166090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240219 | 151900 | 30080166090 | 11200 | 11190 | 11200 | 11180 | 10132 |
| 277 | 20240219 | 151800 | 29966800030 | 11200 | 11200 | 11210 | 11190 | 3896 |
| 278 | 20240219 | 151700 | 29923169800 | 11200 | 11200 | 11210 | 11190 | 1866 |
| 279 | 20240219 | 151600 | 29902271490 | 11200 | 11200 | 11200 | 11190 | 3124 |
| 280 | 20240219 | 151500 | 29867303810 | 11190 | 11190 | 11200 | 11190 | 1447 |
| 281 | 20240219 | 151400 | 29851109420 | 11200 | 11210 | 11220 | 11200 | 3626 |
| 282 | 20240219 | 151300 | 29810492390 | 11210 | 11220 | 11220 | 11200 | 4883 |
| 283 | 20240219 | 151200 | 29755775720 | 11220 | 11210 | 11220 | 11210 | 2072 |
| 284 | 20240219 | 151100 | 29732531300 | 11210 | 11210 | 11210 | 11200 | 2728 |
| 285 | 20240219 | 151000 | 29701957530 | 11210 | 11220 | 11230 | 11200 | 2550 |
| 286 | 20240219 | 150900 | 29673357010 | 11220 | 11230 | 11230 | 11220 | 1824 |
| 287 | 20240219 | 150800 | 29652887780 | 11230 | 11230 | 11240 | 11230 | 1028 |
| 288 | 20240219 | 150700 | 29641343260 | 11230 | 11230 | 11230 | 11220 | 1729 |
| 289 | 20240219 | 150600 | 29621928590 | 11230 | 11230 | 11240 | 11230 | 355 |
| 290 | 20240219 | 150500 | 29617940940 | 11240 | 11250 | 11250 | 11240 | 420 |
| 291 | 20240219 | 150400 | 29613219640 | 11240 | 11230 | 11240 | 11230 | 1236 |
| 292 | 20240219 | 150300 | 29599327400 | 11230 | 11230 | 11240 | 11230 | 2062 |
| 293 | 20240219 | 150200 | 29576171110 | 11230 | 11240 | 11240 | 11230 | 514 |
| 294 | 20240219 | 150100 | 29570398590 | 11240 | 11240 | 11240 | 11230 | 921 |
| 295 | 20240219 | 150000 | 29560055410 | 11240 | 11260 | 11270 | 11240 | 2877 |
| 296 | 20240219 | 145900 | 29527680540 | 11260 | 11260 | 11290 | 11260 | 1815 |
| 297 | 20240219 | 145800 | 29507219530 | 11290 | 11260 | 11290 | 11250 | 3781 |
| 298 | 20240219 | 145700 | 29464599790 | 11240 | 11250 | 11250 | 11240 | 976 |
| 299 | 20240219 | 145600 | 29453622690 | 11250 | 11250 | 11260 | 11250 | 988 |
| 300 | 20240219 | 145500 | 29442507080 | 11250 | 11250 | 11250 | 11240 | 598 |
| 301 | 20240219 | 145400 | 29435779770 | 11250 | 11250 | 11250 | 11240 | 1727 |
| 302 | 20240219 | 145300 | 29416351150 | 11250 | 11230 | 11250 | 11230 | 1254 |
| 303 | 20240219 | 145200 | 29402262320 | 11250 | 11250 | 11250 | 11230 | 453 |
| 304 | 20240219 | 145100 | 29397173850 | 11250 | 11250 | 11260 | 11230 | 360 |
| 305 | 20240219 | 145000 | 29393122200 | 11250 | 11250 | 11260 | 11240 | 661 |
| 306 | 20240219 | 144900 | 29385687860 | 11250 | 11220 | 11250 | 11220 | 2712 |
| 307 | 20240219 | 144800 | 29355183100 | 11230 | 11210 | 11230 | 11210 | 5622 |
| 308 | 20240219 | 144700 | 29292060190 | 11210 | 11230 | 11230 | 11210 | 935 |
| 309 | 20240219 | 144600 | 29281578030 | 11230 | 11220 | 11230 | 11220 | 667 |
| 310 | 20240219 | 144500 | 29274093510 | 11230 | 11210 | 11230 | 11210 | 261 |
| 311 | 20240219 | 144400 | 29271166340 | 11210 | 11210 | 11220 | 11200 | 659 |
| 312 | 20240219 | 144300 | 29263780230 | 11200 | 11210 | 11210 | 11200 | 1011 |
| 313 | 20240219 | 144200 | 29252454310 | 11220 | 11220 | 11220 | 11200 | 519 |
| 314 | 20240219 | 144100 | 29246632050 | 11220 | 11220 | 11220 | 11220 | 67 |
| 315 | 20240219 | 144000 | 29245880310 | 11220 | 11210 | 11220 | 11200 | 968 |
| 316 | 20240219 | 143900 | 29235031260 | 11210 | 11210 | 11210 | 11200 | 109 |
| 317 | 20240219 | 143800 | 29233810370 | 11210 | 11210 | 11220 | 11200 | 5661 |
| 318 | 20240219 | 143700 | 29170375420 | 11220 | 11220 | 11220 | 11220 | 767 |
| 319 | 20240219 | 143600 | 29161769680 | 11220 | 11230 | 11230 | 11220 | 654 |
| 320 | 20240219 | 143500 | 29154431380 | 11230 | 11230 | 11240 | 11220 | 2419 |
| 321 | 20240219 | 143400 | 29127265970 | 11230 | 11230 | 11240 | 11230 | 5242 |
| 322 | 20240219 | 143300 | 29068385260 | 11230 | 11230 | 11240 | 11230 | 426 |
| 323 | 20240219 | 143200 | 29063600800 | 11240 | 11240 | 11240 | 11230 | 479 |
| 324 | 20240219 | 143100 | 29058221540 | 11250 | 11260 | 11260 | 11240 | 1251 |
| 325 | 20240219 | 143000 | 29044157520 | 11250 | 11260 | 11260 | 11240 | 1417 |
| 326 | 20240219 | 142900 | 29028217490 | 11250 | 11250 | 11260 | 11250 | 85 |
| 327 | 20240219 | 142800 | 29027260800 | 11250 | 11250 | 11260 | 11250 | 1524 |
| 328 | 20240219 | 142700 | 29010115160 | 11250 | 11260 | 11270 | 11250 | 314 |
| 329 | 20240219 | 142600 | 29006579370 | 11250 | 11260 | 11260 | 11250 | 189 |
| 330 | 20240219 | 142500 | 29004452400 | 11250 | 11250 | 11250 | 11240 | 1051 |
| 331 | 20240219 | 142400 | 28992633420 | 11250 | 11220 | 11250 | 11220 | 755 |
| 332 | 20240219 | 142300 | 28984156880 | 11220 | 11220 | 11230 | 11220 | 722 |
| 333 | 20240219 | 142200 | 28976053190 | 11220 | 11220 | 11240 | 11220 | 778 |
| 334 | 20240219 | 142100 | 28967323420 | 11220 | 11250 | 11260 | 11220 | 4617 |
| 335 | 20240219 | 142000 | 28915494250 | 11250 | 11280 | 11280 | 11250 | 1980 |
| 336 | 20240219 | 141900 | 28893192220 | 11280 | 11280 | 11280 | 11270 | 394 |
| 337 | 20240219 | 141800 | 28888750030 | 11290 | 11300 | 11300 | 11270 | 143 |
| 338 | 20240219 | 141700 | 28887135070 | 11270 | 11270 | 11300 | 11260 | 4864 |
| 339 | 20240219 | 141600 | 28832274760 | 11260 | 11260 | 11260 | 11260 | 1013 |
| 340 | 20240219 | 141500 | 28820868380 | 11260 | 11250 | 11260 | 11250 | 503 |
| 341 | 20240219 | 141400 | 28815209110 | 11260 | 11260 | 11260 | 11250 | 1431 |
| 342 | 20240219 | 141300 | 28799102800 | 11250 | 11260 | 11260 | 11250 | 655 |
| 343 | 20240219 | 141200 | 28791733340 | 11270 | 11270 | 11270 | 11250 | 1010 |
| 344 | 20240219 | 141100 | 28780358660 | 11260 | 11260 | 11270 | 11260 | 506 |
| 345 | 20240219 | 141000 | 28774660860 | 11250 | 11250 | 11270 | 11250 | 1578 |
| 346 | 20240219 | 140900 | 28756891450 | 11250 | 11240 | 11260 | 11240 | 193 |
| 347 | 20240219 | 140800 | 28754720140 | 11240 | 11260 | 11260 | 11220 | 576 |
| 348 | 20240219 | 140700 | 28748245000 | 11220 | 11250 | 11260 | 11220 | 1545 |
| 349 | 20240219 | 140600 | 28730880330 | 11250 | 11260 | 11260 | 11250 | 574 |
| 350 | 20240219 | 140500 | 28724417340 | 11260 | 11260 | 11260 | 11260 | 559 |
| 351 | 20240219 | 140400 | 28718123000 | 11260 | 11260 | 11260 | 11260 | 164 |
| 352 | 20240219 | 140300 | 28716276360 | 11240 | 11250 | 11250 | 11240 | 729 |
| 353 | 20240219 | 140200 | 28708078110 | 11260 | 11250 | 11260 | 11250 | 1062 |
| 354 | 20240219 | 140100 | 28696122680 | 11250 | 11230 | 11260 | 11230 | 1099 |
| 355 | 20240219 | 140000 | 28683751540 | 11220 | 11250 | 11250 | 11220 | 1809 |
| 356 | 20240219 | 135900 | 28663425370 | 11250 | 11220 | 11250 | 11220 | 528 |
| 357 | 20240219 | 135800 | 28657485830 | 11250 | 11260 | 11260 | 11220 | 1645 |
| 358 | 20240219 | 135700 | 28638993930 | 11220 | 11260 | 11260 | 11220 | 1957 |
| 359 | 20240219 | 135600 | 28616998830 | 11260 | 11250 | 11260 | 11250 | 878 |
| 360 | 20240219 | 135500 | 28607117820 | 11250 | 11250 | 11250 | 11230 | 392 |
| 361 | 20240219 | 135400 | 28602712330 | 11250 | 11260 | 11260 | 11250 | 414 |
| 362 | 20240219 | 135300 | 28598053220 | 11260 | 11230 | 11260 | 11230 | 160 |
| 363 | 20240219 | 135200 | 28596253770 | 11230 | 11210 | 11250 | 11210 | 363 |
| 364 | 20240219 | 135100 | 28592177480 | 11210 | 11260 | 11260 | 11210 | 933 |
| 365 | 20240219 | 135000 | 28581680670 | 11260 | 11260 | 11270 | 11260 | 1574 |
| 366 | 20240219 | 134900 | 28563947210 | 11260 | 11250 | 11280 | 11250 | 7465 |
| 367 | 20240219 | 134800 | 28479804870 | 11260 | 11230 | 11260 | 11230 | 6395 |
| 368 | 20240219 | 134700 | 28407914820 | 11230 | 11210 | 11230 | 11210 | 2068 |
| 369 | 20240219 | 134600 | 28384714040 | 11200 | 11200 | 11210 | 11200 | 192 |
| 370 | 20240219 | 134500 | 28382563410 | 11200 | 11200 | 11200 | 11200 | 60 |
| 371 | 20240219 | 134400 | 28381891410 | 11200 | 11200 | 11210 | 11190 | 89 |
| 372 | 20240219 | 134300 | 28380894390 | 11190 | 11210 | 11210 | 11190 | 431 |
| 373 | 20240219 | 134200 | 28376070010 | 11210 | 11200 | 11210 | 11200 | 62 |
| 374 | 20240219 | 134100 | 28375375560 | 11200 | 11210 | 11210 | 11200 | 128 |
| 375 | 20240219 | 134000 | 28373941050 | 11210 | 11200 | 11210 | 11200 | 223 |
| 376 | 20240219 | 133900 | 28371442890 | 11200 | 11180 | 11200 | 11180 | 1010 |
| 377 | 20240219 | 133800 | 28360147600 | 11180 | 11190 | 11200 | 11180 | 511 |
| 378 | 20240219 | 133700 | 28354429870 | 11200 | 11190 | 11200 | 11190 | 179 |
| 379 | 20240219 | 133600 | 28352426520 | 11190 | 11200 | 11200 | 11190 | 442 |
| 380 | 20240219 | 133500 | 28347479190 | 11200 | 11220 | 11220 | 11200 | 407 |
| 381 | 20240219 | 133400 | 28342918510 | 11190 | 11200 | 11220 | 11190 | 455 |
| 382 | 20240219 | 133300 | 28337822000 | 11200 | 11190 | 11200 | 11180 | 167 |
| 383 | 20240219 | 133200 | 28335952850 | 11190 | 11200 | 11200 | 11180 | 273 |
| 384 | 20240219 | 133100 | 28332898500 | 11200 | 11200 | 11200 | 11180 | 724 |
| 385 | 20240219 | 133000 | 28324792000 | 11180 | 11220 | 11220 | 11180 | 5311 |
| 386 | 20240219 | 132900 | 28265320190 | 11210 | 11220 | 11220 | 11210 | 211 |
| 387 | 20240219 | 132800 | 28262952810 | 11220 | 11220 | 11220 | 11210 | 371 |
| 388 | 20240219 | 132700 | 28258793410 | 11200 | 11210 | 11230 | 11200 | 4551 |
| 389 | 20240219 | 132600 | 28207799140 | 11230 | 11220 | 11230 | 11210 | 684 |
| 390 | 20240219 | 132500 | 28200125400 | 11220 | 11200 | 11220 | 11200 | 2477 |
| 391 | 20240219 | 132400 | 28172366660 | 11180 | 11180 | 11190 | 11180 | 1055 |
| 392 | 20240219 | 132300 | 28160565080 | 11190 | 11180 | 11190 | 11180 | 525 |
| 393 | 20240219 | 132200 | 28154691520 | 11180 | 11190 | 11190 | 11180 | 342 |
| 394 | 20240219 | 132100 | 28150867770 | 11190 | 11190 | 11190 | 11180 | 167 |
| 395 | 20240219 | 132000 | 28148999780 | 11190 | 11180 | 11190 | 11160 | 756 |
| 396 | 20240219 | 131900 | 28140556040 | 11180 | 11160 | 11180 | 11150 | 367 |
| 397 | 20240219 | 131800 | 28136456550 | 11160 | 11160 | 11160 | 11150 | 132 |
| 398 | 20240219 | 131700 | 28134983580 | 11160 | 11150 | 11160 | 11150 | 766 |
| 399 | 20240219 | 131600 | 28126436810 | 11160 | 11150 | 11160 | 11140 | 867 |
| 400 | 20240219 | 131500 | 28116768140 | 11150 | 11140 | 11150 | 11140 | 384 |
| 401 | 20240219 | 131400 | 28112489850 | 11140 | 11150 | 11150 | 11140 | 664 |
| 402 | 20240219 | 131300 | 28105089960 | 11150 | 11160 | 11160 | 11150 | 1452 |
| 403 | 20240219 | 131200 | 28088899930 | 11150 | 11150 | 11160 | 11150 | 528 |
| 404 | 20240219 | 131100 | 28083009120 | 11160 | 11150 | 11160 | 11150 | 349 |
| 405 | 20240219 | 131000 | 28079116670 | 11150 | 11160 | 11160 | 11150 | 258 |
| 406 | 20240219 | 130900 | 28076239550 | 11160 | 11160 | 11160 | 11150 | 591 |
| 407 | 20240219 | 130800 | 28069649430 | 11160 | 11160 | 11160 | 11150 | 576 |
| 408 | 20240219 | 130700 | 28063224410 | 11160 | 11150 | 11160 | 11150 | 1010 |
| 409 | 20240219 | 130600 | 28051961440 | 11140 | 11160 | 11160 | 11140 | 2625 |
| 410 | 20240219 | 130500 | 28022694420 | 11160 | 11170 | 11170 | 11160 | 841 |
| 411 | 20240219 | 130400 | 28013302550 | 11170 | 11180 | 11180 | 11170 | 501 |
| 412 | 20240219 | 130300 | 28007705560 | 11170 | 11180 | 11180 | 11170 | 102 |
| 413 | 20240219 | 130200 | 28006565800 | 11170 | 11160 | 11180 | 11160 | 718 |
| 414 | 20240219 | 130100 | 27998551310 | 11180 | 11180 | 11190 | 11170 | 496 |
| 415 | 20240219 | 130000 | 27993004280 | 11190 | 11160 | 11190 | 11160 | 427 |
| 416 | 20240219 | 125900 | 27988231520 | 11160 | 11170 | 11170 | 11160 | 546 |
| 417 | 20240219 | 125800 | 27982137700 | 11170 | 11160 | 11170 | 11150 | 254 |
| 418 | 20240219 | 125700 | 27979302840 | 11160 | 11170 | 11170 | 11160 | 619 |
| 419 | 20240219 | 125600 | 27972394790 | 11160 | 11170 | 11170 | 11160 | 417 |
| 420 | 20240219 | 125500 | 27967737590 | 11170 | 11180 | 11190 | 11170 | 283 |
| 421 | 20240219 | 125400 | 27964572910 | 11180 | 11170 | 11180 | 11170 | 1071 |
| 422 | 20240219 | 125300 | 27952599340 | 11160 | 11170 | 11180 | 11160 | 632 |
| 423 | 20240219 | 125200 | 27945542150 | 11170 | 11170 | 11170 | 11170 | 166 |
| 424 | 20240219 | 125100 | 27943687930 | 11180 | 11190 | 11190 | 11180 | 51 |
| 425 | 20240219 | 125000 | 27943117600 | 11180 | 11180 | 11200 | 11170 | 1049 |
| 426 | 20240219 | 124900 | 27931390810 | 11180 | 11180 | 11180 | 11180 | 30 |
| 427 | 20240219 | 124800 | 27931055410 | 11170 | 11200 | 11200 | 11160 | 619 |
| 428 | 20240219 | 124700 | 27924142960 | 11200 | 11160 | 11220 | 11160 | 4133 |
| 429 | 20240219 | 124600 | 27877796440 | 11140 | 11150 | 11160 | 11140 | 4040 |
| 430 | 20240219 | 124500 | 27832771520 | 11150 | 11150 | 11160 | 11150 | 613 |
| 431 | 20240219 | 124400 | 27825936560 | 11150 | 11160 | 11160 | 11150 | 520 |
| 432 | 20240219 | 124300 | 27820138100 | 11160 | 11170 | 11170 | 11150 | 2561 |
| 433 | 20240219 | 124200 | 27791569330 | 11160 | 11160 | 11170 | 11160 | 1839 |
| 434 | 20240219 | 124100 | 27771043630 | 11160 | 11160 | 11170 | 11160 | 1666 |
| 435 | 20240219 | 124000 | 27752450950 | 11170 | 11190 | 11190 | 11170 | 1762 |
| 436 | 20240219 | 123900 | 27732766060 | 11180 | 11180 | 11180 | 11170 | 1405 |
| 437 | 20240219 | 123800 | 27717058360 | 11170 | 11180 | 11180 | 11170 | 1333 |
| 438 | 20240219 | 123700 | 27702166440 | 11180 | 11180 | 11180 | 11180 | 1056 |
| 439 | 20240219 | 123600 | 27690360360 | 11180 | 11190 | 11190 | 11180 | 625 |
| 440 | 20240219 | 123500 | 27683367650 | 11190 | 11200 | 11200 | 11190 | 974 |
| 441 | 20240219 | 123400 | 27672463920 | 11200 | 11190 | 11200 | 11190 | 94 |
| 442 | 20240219 | 123300 | 27671412050 | 11180 | 11200 | 11200 | 11180 | 1858 |
| 443 | 20240219 | 123200 | 27650631320 | 11200 | 11200 | 11200 | 11190 | 368 |
| 444 | 20240219 | 123100 | 27646510120 | 11200 | 11190 | 11200 | 11180 | 1482 |
| 445 | 20240219 | 123000 | 27629927140 | 11190 | 11190 | 11190 | 11180 | 222 |
| 446 | 20240219 | 122900 | 27627444270 | 11190 | 11190 | 11190 | 11180 | 574 |
| 447 | 20240219 | 122800 | 27621021280 | 11190 | 11190 | 11190 | 11190 | 90 |
| 448 | 20240219 | 122700 | 27620014180 | 11190 | 11190 | 11200 | 11180 | 676 |
| 449 | 20240219 | 122600 | 27612449680 | 11190 | 11200 | 11200 | 11190 | 511 |
| 450 | 20240219 | 122500 | 27606726980 | 11200 | 11190 | 11200 | 11180 | 651 |
| 451 | 20240219 | 122400 | 27599444030 | 11200 | 11190 | 11200 | 11190 | 416 |
| 452 | 20240219 | 122300 | 27594788980 | 11190 | 11230 | 11230 | 11190 | 916 |
| 453 | 20240219 | 122200 | 27584520580 | 11230 | 11190 | 11230 | 11180 | 276 |
| 454 | 20240219 | 122100 | 27581431370 | 11190 | 11200 | 11200 | 11180 | 190 |
| 455 | 20240219 | 122000 | 27579305670 | 11200 | 11260 | 11260 | 11180 | 1351 |
| 456 | 20240219 | 121900 | 27564170360 | 11260 | 11200 | 11300 | 11180 | 5891 |
| 457 | 20240219 | 121800 | 27497900260 | 11190 | 11190 | 11190 | 11190 | 1201 |
| 458 | 20240219 | 121700 | 27484461070 | 11190 | 11200 | 11200 | 11190 | 180 |
| 459 | 20240219 | 121600 | 27482445160 | 11190 | 11190 | 11190 | 11190 | 36 |
| 460 | 20240219 | 121500 | 27482042320 | 11190 | 11180 | 11190 | 11180 | 731 |
| 461 | 20240219 | 121400 | 27473869650 | 11180 | 11170 | 11180 | 11170 | 1253 |
| 462 | 20240219 | 121300 | 27459870150 | 11180 | 11180 | 11180 | 11170 | 539 |
| 463 | 20240219 | 121200 | 27453844490 | 11180 | 11200 | 11200 | 11180 | 2288 |
| 464 | 20240219 | 121100 | 27428255820 | 11200 | 11210 | 11220 | 11200 | 1088 |
| 465 | 20240219 | 121000 | 27416059530 | 11210 | 11200 | 11210 | 11200 | 549 |
| 466 | 20240219 | 120900 | 27409909990 | 11180 | 11200 | 11200 | 11180 | 133 |
| 467 | 20240219 | 120800 | 27408421730 | 11200 | 11180 | 11200 | 11180 | 233 |
| 468 | 20240219 | 120700 | 27405812830 | 11180 | 11180 | 11190 | 11180 | 533 |
| 469 | 20240219 | 120600 | 27399852160 | 11180 | 11170 | 11180 | 11170 | 359 |
| 470 | 20240219 | 120500 | 27395839920 | 11170 | 11160 | 11170 | 11160 | 443 |
| 471 | 20240219 | 120400 | 27390892240 | 11160 | 11170 | 11180 | 11160 | 1140 |
| 472 | 20240219 | 120300 | 27378159380 | 11170 | 11170 | 11170 | 11160 | 346 |
| 473 | 20240219 | 120200 | 27374294700 | 11170 | 11180 | 11190 | 11170 | 4584 |
| 474 | 20240219 | 120100 | 27323089430 | 11190 | 11200 | 11200 | 11170 | 900 |
| 475 | 20240219 | 120000 | 27313032370 | 11210 | 11200 | 11220 | 11170 | 3484 |
| 476 | 20240219 | 115900 | 27274072230 | 11230 | 11200 | 11230 | 11180 | 704 |
| 477 | 20240219 | 115800 | 27266190670 | 11200 | 11200 | 11230 | 11200 | 600 |
| 478 | 20240219 | 115700 | 27259455430 | 11200 | 11180 | 11200 | 11180 | 1524 |
| 479 | 20240219 | 115600 | 27242397500 | 11180 | 11190 | 11200 | 11180 | 331 |
| 480 | 20240219 | 115500 | 27238694410 | 11190 | 11190 | 11200 | 11190 | 370 |
| 481 | 20240219 | 115400 | 27234554090 | 11190 | 11190 | 11190 | 11180 | 571 |
| 482 | 20240219 | 115300 | 27228166070 | 11190 | 11180 | 11190 | 11180 | 996 |
| 483 | 20240219 | 115200 | 27217029370 | 11180 | 11190 | 11200 | 11180 | 390 |
| 484 | 20240219 | 115100 | 27212664230 | 11180 | 11210 | 11210 | 11180 | 1825 |
| 485 | 20240219 | 115000 | 27192233980 | 11220 | 11210 | 11240 | 11200 | 1251 |
| 486 | 20240219 | 114900 | 27178218150 | 11210 | 11230 | 11230 | 11210 | 2238 |
| 487 | 20240219 | 114800 | 27153113300 | 11230 | 11240 | 11240 | 11230 | 681 |
| 488 | 20240219 | 114700 | 27145465400 | 11240 | 11270 | 11270 | 11230 | 807 |
| 489 | 20240219 | 114600 | 27136389260 | 11270 | 11260 | 11270 | 11260 | 252 |
| 490 | 20240219 | 114500 | 27133549950 | 11230 | 11250 | 11260 | 11230 | 4060 |
| 491 | 20240219 | 114400 | 27087934760 | 11260 | 11260 | 11260 | 11250 | 79 |
| 492 | 20240219 | 114300 | 27087045460 | 11270 | 11250 | 11270 | 11220 | 971 |
| 493 | 20240219 | 114200 | 27076136250 | 11270 | 11270 | 11270 | 11270 | 180 |
| 494 | 20240219 | 114100 | 27074107650 | 11230 | 11240 | 11260 | 11230 | 1437 |
| 495 | 20240219 | 114000 | 27057966920 | 11260 | 11260 | 11260 | 11230 | 2524 |
| 496 | 20240219 | 113900 | 27029589720 | 11250 | 11290 | 11300 | 11250 | 2865 |
| 497 | 20240219 | 113800 | 26997313680 | 11270 | 11300 | 11300 | 11270 | 30 |
| 498 | 20240219 | 113700 | 26996975460 | 11310 | 11260 | 11310 | 11260 | 4996 |
| 499 | 20240219 | 113600 | 26940551190 | 11260 | 11260 | 11270 | 11260 | 264 |
| 500 | 20240219 | 113500 | 26937578040 | 11260 | 11260 | 11270 | 11260 | 216 |
| 501 | 20240219 | 113400 | 26935145380 | 11260 | 11260 | 11260 | 11260 | 13 |
| 502 | 20240219 | 113300 | 26934999000 | 11280 | 11270 | 11280 | 11250 | 1511 |
| 503 | 20240219 | 113200 | 26917983250 | 11280 | 11270 | 11280 | 11270 | 97 |
| 504 | 20240219 | 113100 | 26916889340 | 11270 | 11270 | 11270 | 11270 | 131 |
| 505 | 20240219 | 113000 | 26915412970 | 11270 | 11270 | 11280 | 11260 | 1252 |
| 506 | 20240219 | 112900 | 26901291200 | 11280 | 11280 | 11280 | 11280 | 30 |
| 507 | 20240219 | 112800 | 26900952800 | 11280 | 11280 | 11280 | 11260 | 1040 |
| 508 | 20240219 | 112700 | 26889224050 | 11280 | 11260 | 11280 | 11250 | 1504 |
| 509 | 20240219 | 112600 | 26872274220 | 11270 | 11250 | 11270 | 11250 | 1116 |
| 510 | 20240219 | 112500 | 26859702640 | 11240 | 11260 | 11260 | 11240 | 1944 |
| 511 | 20240219 | 112400 | 26837839770 | 11260 | 11270 | 11270 | 11260 | 107 |
| 512 | 20240219 | 112300 | 26836633950 | 11270 | 11240 | 11270 | 11240 | 17 |
| 513 | 20240219 | 112200 | 26836442710 | 11240 | 11280 | 11280 | 11240 | 1322 |
| 514 | 20240219 | 112100 | 26821548250 | 11270 | 11270 | 11280 | 11270 | 234 |
| 515 | 20240219 | 112000 | 26818910760 | 11270 | 11280 | 11280 | 11260 | 1924 |
| 516 | 20240219 | 111900 | 26797240700 | 11280 | 11260 | 11280 | 11250 | 1633 |
| 517 | 20240219 | 111800 | 26778845550 | 11260 | 11240 | 11260 | 11230 | 2845 |
| 518 | 20240219 | 111700 | 26746867480 | 11240 | 11240 | 11240 | 11220 | 1848 |
| 519 | 20240219 | 111600 | 26726113180 | 11240 | 11230 | 11240 | 11230 | 422 |
| 520 | 20240219 | 111500 | 26721373970 | 11230 | 11200 | 11230 | 11200 | 1240 |
| 521 | 20240219 | 111400 | 26707478890 | 11190 | 11200 | 11200 | 11180 | 1626 |
| 522 | 20240219 | 111300 | 26689291180 | 11200 | 11200 | 11210 | 11190 | 1656 |
| 523 | 20240219 | 111200 | 26670754610 | 11200 | 11220 | 11220 | 11190 | 538 |
| 524 | 20240219 | 111100 | 26664725590 | 11190 | 11200 | 11220 | 11190 | 3135 |
| 525 | 20240219 | 111000 | 26629622170 | 11200 | 11230 | 11230 | 11200 | 2712 |
| 526 | 20240219 | 110900 | 26599211000 | 11230 | 11260 | 11260 | 11230 | 4390 |
| 527 | 20240219 | 110800 | 26549861550 | 11280 | 11280 | 11290 | 11240 | 2329 |
| 528 | 20240219 | 110700 | 26523635020 | 11290 | 11300 | 11300 | 11280 | 1469 |
| 529 | 20240219 | 110600 | 26507041930 | 11300 | 11310 | 11320 | 11300 | 1079 |
| 530 | 20240219 | 110500 | 26494832760 | 11310 | 11300 | 11310 | 11300 | 940 |
| 531 | 20240219 | 110400 | 26484209850 | 11290 | 11290 | 11300 | 11290 | 1456 |
| 532 | 20240219 | 110300 | 26467762140 | 11300 | 11310 | 11320 | 11290 | 4303 |
| 533 | 20240219 | 110200 | 26419135460 | 11310 | 11290 | 11320 | 11270 | 3722 |
| 534 | 20240219 | 110100 | 26377081370 | 11290 | 11290 | 11330 | 11280 | 7470 |
| 535 | 20240219 | 110000 | 26292633550 | 11270 | 11260 | 11290 | 11260 | 4296 |
| 536 | 20240219 | 105900 | 26244180960 | 11270 | 11230 | 11270 | 11220 | 8009 |
| 537 | 20240219 | 105800 | 26154144620 | 11240 | 11210 | 11240 | 11210 | 1992 |
| 538 | 20240219 | 105700 | 26131787760 | 11200 | 11200 | 11200 | 11190 | 420 |
| 539 | 20240219 | 105600 | 26127084920 | 11200 | 11200 | 11210 | 11190 | 2146 |
| 540 | 20240219 | 105500 | 26103047800 | 11190 | 11190 | 11200 | 11180 | 2614 |
| 541 | 20240219 | 105400 | 26073797550 | 11190 | 11170 | 11190 | 11170 | 1033 |
| 542 | 20240219 | 105300 | 26062243040 | 11170 | 11170 | 11190 | 11160 | 6134 |
| 543 | 20240219 | 105200 | 25993684730 | 11180 | 11180 | 11190 | 11180 | 662 |
| 544 | 20240219 | 105100 | 25986283440 | 11180 | 11180 | 11190 | 11160 | 1749 |
| 545 | 20240219 | 105000 | 25966757330 | 11180 | 11200 | 11200 | 11180 | 259 |
| 546 | 20240219 | 104900 | 25963861200 | 11200 | 11190 | 11200 | 11180 | 849 |
| 547 | 20240219 | 104800 | 25954357980 | 11190 | 11160 | 11190 | 11160 | 2077 |
| 548 | 20240219 | 104700 | 25931158660 | 11170 | 11160 | 11170 | 11160 | 673 |
| 549 | 20240219 | 104600 | 25923643550 | 11160 | 11160 | 11170 | 11160 | 842 |
| 550 | 20240219 | 104500 | 25914246810 | 11160 | 11170 | 11170 | 11160 | 9051 |
| 551 | 20240219 | 104400 | 25813227000 | 11170 | 11190 | 11190 | 11170 | 678 |
| 552 | 20240219 | 104300 | 25805649820 | 11190 | 11190 | 11200 | 11170 | 1052 |
| 553 | 20240219 | 104200 | 25793880620 | 11200 | 11170 | 11200 | 11160 | 975 |
| 554 | 20240219 | 104100 | 25782984170 | 11150 | 11180 | 11180 | 11150 | 1552 |
| 555 | 20240219 | 104000 | 25765660520 | 11160 | 11150 | 11180 | 11150 | 2068 |
| 556 | 20240219 | 103900 | 25742589850 | 11150 | 11140 | 11160 | 11140 | 2091 |
| 557 | 20240219 | 103800 | 25719274830 | 11140 | 11140 | 11150 | 11140 | 3292 |
| 558 | 20240219 | 103700 | 25682595040 | 11140 | 11150 | 11160 | 11140 | 6031 |
| 559 | 20240219 | 103600 | 25615367590 | 11150 | 11150 | 11160 | 11150 | 2649 |
| 560 | 20240219 | 103500 | 25585827260 | 11160 | 11170 | 11170 | 11150 | 5627 |
| 561 | 20240219 | 103400 | 25523029260 | 11170 | 11180 | 11180 | 11160 | 674 |
| 562 | 20240219 | 103300 | 25515506810 | 11150 | 11160 | 11180 | 11150 | 4159 |
| 563 | 20240219 | 103200 | 25469093060 | 11160 | 11180 | 11180 | 11150 | 3289 |
| 564 | 20240219 | 103100 | 25432376400 | 11180 | 11190 | 11200 | 11170 | 3742 |
| 565 | 20240219 | 103000 | 25390529260 | 11190 | 11170 | 11190 | 11170 | 986 |
| 566 | 20240219 | 102900 | 25379509660 | 11180 | 11200 | 11200 | 11180 | 666 |
| 567 | 20240219 | 102800 | 25372061080 | 11200 | 11180 | 11220 | 11180 | 1130 |
| 568 | 20240219 | 102700 | 25359401090 | 11180 | 11160 | 11180 | 11150 | 3647 |
| 569 | 20240219 | 102600 | 25318683660 | 11160 | 11160 | 11180 | 11160 | 5576 |
| 570 | 20240219 | 102500 | 25256444930 | 11170 | 11180 | 11180 | 11160 | 3215 |
| 571 | 20240219 | 102400 | 25220531970 | 11180 | 11200 | 11210 | 11180 | 5525 |
| 572 | 20240219 | 102300 | 25158734430 | 11200 | 11200 | 11210 | 11200 | 2762 |
| 573 | 20240219 | 102200 | 25127799990 | 11200 | 11200 | 11210 | 11200 | 1597 |
| 574 | 20240219 | 102100 | 25109903380 | 11200 | 11210 | 11220 | 11200 | 2663 |
| 575 | 20240219 | 102000 | 25080053320 | 11210 | 11220 | 11230 | 11210 | 2024 |
| 576 | 20240219 | 101900 | 25057353330 | 11220 | 11220 | 11230 | 11220 | 1418 |
| 577 | 20240219 | 101800 | 25041440550 | 11230 | 11230 | 11240 | 11220 | 654 |
| 578 | 20240219 | 101700 | 25034096770 | 11240 | 11230 | 11250 | 11230 | 586 |
| 579 | 20240219 | 101600 | 25027513150 | 11240 | 11260 | 11260 | 11230 | 5698 |
| 580 | 20240219 | 101500 | 24963411900 | 11260 | 11260 | 11270 | 11260 | 2537 |
| 581 | 20240219 | 101400 | 24934829510 | 11260 | 11260 | 11270 | 11250 | 2731 |
| 582 | 20240219 | 101300 | 24904073150 | 11260 | 11210 | 11270 | 11210 | 7388 |
| 583 | 20240219 | 101200 | 24821098080 | 11210 | 11220 | 11230 | 11210 | 3013 |
| 584 | 20240219 | 101100 | 24787287290 | 11220 | 11220 | 11230 | 11210 | 1080 |
| 585 | 20240219 | 101000 | 24775170650 | 11230 | 11210 | 11230 | 11210 | 1576 |
| 586 | 20240219 | 100900 | 24757490550 | 11210 | 11200 | 11220 | 11190 | 4670 |
| 587 | 20240219 | 100800 | 24705162600 | 11200 | 11210 | 11210 | 11190 | 2072 |
| 588 | 20240219 | 100700 | 24681958890 | 11210 | 11220 | 11220 | 11200 | 2653 |
| 589 | 20240219 | 100600 | 24652209710 | 11220 | 11220 | 11230 | 11210 | 2394 |
| 590 | 20240219 | 100500 | 24625368450 | 11220 | 11240 | 11240 | 11210 | 4244 |
| 591 | 20240219 | 100400 | 24577763480 | 11240 | 11230 | 11240 | 11220 | 516 |
| 592 | 20240219 | 100300 | 24571968290 | 11230 | 11250 | 11260 | 11220 | 2505 |
| 593 | 20240219 | 100200 | 24543822950 | 11250 | 11260 | 11280 | 11240 | 3456 |
| 594 | 20240219 | 100100 | 24504899320 | 11270 | 11270 | 11280 | 11250 | 4023 |
| 595 | 20240219 | 100000 | 24459583450 | 11270 | 11220 | 11270 | 11210 | 3762 |
| 596 | 20240219 | 095900 | 24417277200 | 11230 | 11290 | 11290 | 11210 | 5341 |
| 597 | 20240219 | 095800 | 24357278910 | 11240 | 11180 | 11310 | 11160 | 9520 |
| 598 | 20240219 | 095700 | 24250345020 | 11180 | 11170 | 11190 | 11160 | 6999 |
| 599 | 20240219 | 095600 | 24172172130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 600 | 20240219 | 095500 | 24172172130 | 11170 | 11180 | 11180 | 11170 | 6428 |
| 601 | 20240219 | 095400 | 24100371170 | 11180 | 11180 | 11180 | 11170 | 6484 |
| 602 | 20240219 | 095300 | 24027917520 | 11170 | 11180 | 11190 | 11170 | 4248 |
| 603 | 20240219 | 095200 | 23980443060 | 11180 | 11190 | 11190 | 11180 | 12891 |
| 604 | 20240219 | 095100 | 23836309040 | 11190 | 11220 | 11230 | 11180 | 8737 |
| 605 | 20240219 | 095000 | 23738502660 | 11220 | 11200 | 11240 | 11200 | 2133 |
| 606 | 20240219 | 094900 | 23714582580 | 11200 | 11200 | 11220 | 11190 | 6884 |
| 607 | 20240219 | 094800 | 23637501950 | 11210 | 11230 | 11230 | 11200 | 1501 |
| 608 | 20240219 | 094700 | 23620679800 | 11220 | 11220 | 11220 | 11200 | 2667 |
| 609 | 20240219 | 094600 | 23590796780 | 11220 | 11190 | 11220 | 11190 | 7311 |
| 610 | 20240219 | 094500 | 23508939570 | 11190 | 11210 | 11220 | 11190 | 9149 |
| 611 | 20240219 | 094400 | 23406495390 | 11210 | 11260 | 11260 | 11210 | 12446 |
| 612 | 20240219 | 094300 | 23266770490 | 11270 | 11290 | 11290 | 11260 | 6898 |
| 613 | 20240219 | 094200 | 23189021090 | 11320 | 11320 | 11330 | 11280 | 952 |
| 614 | 20240219 | 094100 | 23178267280 | 11270 | 11300 | 11360 | 11250 | 3667 |
| 615 | 20240219 | 094000 | 23136821100 | 11300 | 11280 | 11300 | 11220 | 8531 |
| 616 | 20240219 | 093900 | 23040838080 | 11280 | 11340 | 11350 | 11280 | 5548 |
| 617 | 20240219 | 093800 | 22978031220 | 11350 | 11350 | 11350 | 11310 | 6556 |
| 618 | 20240219 | 093700 | 22903750220 | 11350 | 11390 | 11390 | 11340 | 6408 |
| 619 | 20240219 | 093600 | 22830911360 | 11390 | 11340 | 11400 | 11330 | 11071 |
| 620 | 20240219 | 093500 | 22705083000 | 11340 | 11290 | 11340 | 11280 | 6226 |
| 621 | 20240219 | 093400 | 22634722200 | 11290 | 11260 | 11310 | 11260 | 4989 |
| 622 | 20240219 | 093300 | 22578418270 | 11270 | 11240 | 11350 | 11240 | 14193 |
| 623 | 20240219 | 093200 | 22418164700 | 11240 | 11190 | 11250 | 11180 | 10952 |
| 624 | 20240219 | 093100 | 22295347670 | 11190 | 11190 | 11210 | 11180 | 16710 |
| 625 | 20240219 | 093000 | 22108364010 | 11200 | 11260 | 11260 | 11180 | 19016 |
| 626 | 20240219 | 092900 | 21895248410 | 11250 | 11200 | 11280 | 11180 | 14154 |
| 627 | 20240219 | 092800 | 21736484300 | 11200 | 11350 | 11360 | 11170 | 54739 |
| 628 | 20240219 | 092700 | 21120254140 | 11360 | 11400 | 11410 | 11360 | 10855 |
| 629 | 20240219 | 092600 | 20996710250 | 11390 | 11360 | 11400 | 11350 | 14202 |
| 630 | 20240219 | 092500 | 20835293650 | 11370 | 11340 | 11420 | 11320 | 21077 |
| 631 | 20240219 | 092400 | 20596031890 | 11350 | 11400 | 11410 | 11340 | 18857 |
| 632 | 20240219 | 092300 | 20381494570 | 11400 | 11530 | 11540 | 11320 | 59666 |
| 633 | 20240219 | 092200 | 19699837630 | 11530 | 11590 | 11590 | 11520 | 12242 |
| 634 | 20240219 | 092100 | 19558452150 | 11590 | 11610 | 11610 | 11570 | 4846 |
| 635 | 20240219 | 092000 | 19502318140 | 11610 | 11550 | 11610 | 11540 | 7864 |
| 636 | 20240219 | 091900 | 19411464210 | 11550 | 11550 | 11570 | 11540 | 15827 |
| 637 | 20240219 | 091800 | 19228626430 | 11540 | 11610 | 11640 | 11520 | 35147 |
| 638 | 20240219 | 091700 | 18821371190 | 11630 | 11690 | 11690 | 11610 | 16178 |
| 639 | 20240219 | 091600 | 18632928540 | 11690 | 11650 | 11700 | 11620 | 37419 |
| 640 | 20240219 | 091500 | 18195927060 | 11650 | 11540 | 11650 | 11540 | 23319 |
| 641 | 20240219 | 091400 | 17925523750 | 11540 | 11590 | 11620 | 11530 | 25093 |
| 642 | 20240219 | 091300 | 17634685580 | 11610 | 11630 | 11670 | 11530 | 32138 |
| 643 | 20240219 | 091200 | 17261574880 | 11640 | 11500 | 11640 | 11460 | 50604 |
| 644 | 20240219 | 091100 | 16675581900 | 11490 | 11470 | 11490 | 11430 | 43573 |
| 645 | 20240219 | 091000 | 16176175490 | 11470 | 11510 | 11550 | 11470 | 47856 |
| 646 | 20240219 | 090900 | 15625743160 | 11510 | 11600 | 11660 | 11500 | 69982 |
| 647 | 20240219 | 090800 | 14816431580 | 11600 | 11650 | 11740 | 11590 | 58356 |
| 648 | 20240219 | 090700 | 14135867170 | 11650 | 11720 | 11880 | 11650 | 70936 |
| 649 | 20240219 | 090600 | 13302753690 | 11730 | 12010 | 12020 | 11630 | 128609 |
| 650 | 20240219 | 090500 | 11777419830 | 12000 | 11910 | 12090 | 11890 | 87969 |
| 651 | 20240219 | 090400 | 10723000330 | 11900 | 12050 | 12100 | 11890 | 155181 |
| 652 | 20240219 | 090300 | 8856967460 | 12050 | 12180 | 12360 | 11950 | 214002 |
| 653 | 20240219 | 090200 | 6258431000 | 12180 | 12410 | 12420 | 12110 | 133337 |
| 654 | 20240219 | 090100 | 4607375720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 655 | 20240219 | 090000 | 4607375720 | 12450 | 11320 | 12450 | 11320 | 384272 |