36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 3 | 20240221 | 194800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240221 | 194700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240221 | 194600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240221 | 194500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240221 | 194400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240221 | 194300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240221 | 194200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240221 | 194100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240221 | 194000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240221 | 193900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240221 | 193800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240221 | 193700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240221 | 193600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240221 | 193500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240221 | 193400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240221 | 193300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240221 | 193200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240221 | 193100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240221 | 193000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240221 | 192900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240221 | 192800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240221 | 192700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240221 | 192600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240221 | 192500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240221 | 192400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240221 | 192300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240221 | 192200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240221 | 192100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240221 | 192000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240221 | 191900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 33 | 20240221 | 191800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240221 | 191700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240221 | 191600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240221 | 191500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240221 | 191400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240221 | 191300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240221 | 191200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240221 | 191100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240221 | 191000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240221 | 190900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240221 | 190800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240221 | 190700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240221 | 190600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240221 | 190500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240221 | 190400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240221 | 190300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240221 | 190200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240221 | 190100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240221 | 190000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240221 | 185900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240221 | 185800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240221 | 185700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240221 | 185600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240221 | 185500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240221 | 185400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240221 | 185300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240221 | 185200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240221 | 185100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240221 | 185000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240221 | 184900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 63 | 20240221 | 184800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240221 | 184700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240221 | 184600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240221 | 184500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240221 | 184400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240221 | 184300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240221 | 184200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240221 | 184100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240221 | 184000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240221 | 183900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240221 | 183800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240221 | 183700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240221 | 183600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240221 | 183500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240221 | 183400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240221 | 183300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240221 | 183200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240221 | 183100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240221 | 183000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240221 | 182900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240221 | 182800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240221 | 182700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240221 | 182600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240221 | 182500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240221 | 182400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240221 | 182300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240221 | 182200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240221 | 182100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240221 | 182000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240221 | 181900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 93 | 20240221 | 181800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240221 | 181700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240221 | 181600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240221 | 181500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240221 | 181400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240221 | 181300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240221 | 181200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240221 | 181100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240221 | 181000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240221 | 180900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240221 | 180800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240221 | 180700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240221 | 180600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240221 | 180500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240221 | 180400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240221 | 180300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240221 | 180200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240221 | 180100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240221 | 180000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240221 | 175900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240221 | 175800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240221 | 175700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240221 | 175600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240221 | 175500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240221 | 175400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240221 | 175300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240221 | 175200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240221 | 175100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240221 | 175000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240221 | 174900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 123 | 20240221 | 174800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240221 | 174700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240221 | 174600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240221 | 174500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240221 | 174400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240221 | 174300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240221 | 174200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240221 | 174100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240221 | 174000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240221 | 173900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240221 | 173800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240221 | 173700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240221 | 173600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240221 | 173500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240221 | 173400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240221 | 173300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240221 | 173200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240221 | 173100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240221 | 173000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240221 | 172900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240221 | 172800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240221 | 172700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240221 | 172600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240221 | 172500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240221 | 172400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240221 | 172300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240221 | 172200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240221 | 172100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240221 | 172000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240221 | 171900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 153 | 20240221 | 171800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240221 | 171700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240221 | 171600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240221 | 171500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240221 | 171400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240221 | 171300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240221 | 171200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240221 | 171100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240221 | 171000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240221 | 170900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240221 | 170800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240221 | 170700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240221 | 170600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240221 | 170500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240221 | 170400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240221 | 170300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240221 | 170200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240221 | 170100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240221 | 170000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240221 | 165900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240221 | 165800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240221 | 165700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240221 | 165600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240221 | 165500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240221 | 165400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240221 | 165300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240221 | 165200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240221 | 165100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240221 | 165000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240221 | 164900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 183 | 20240221 | 164800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240221 | 164700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240221 | 164600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240221 | 164500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240221 | 164400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240221 | 164300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240221 | 164200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240221 | 164100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240221 | 164000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240221 | 163900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240221 | 163800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240221 | 163700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240221 | 163600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240221 | 163500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240221 | 163400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240221 | 163300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240221 | 163200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240221 | 163100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240221 | 163000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240221 | 162900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240221 | 162800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240221 | 162700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240221 | 162600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240221 | 162500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240221 | 162400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240221 | 162300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240221 | 162200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240221 | 162100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240221 | 162000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240221 | 161900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 213 | 20240221 | 161800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240221 | 161700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240221 | 161600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240221 | 161500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240221 | 161400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240221 | 161300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240221 | 161200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240221 | 161100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240221 | 161000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240221 | 160900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240221 | 160800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240221 | 160700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240221 | 160600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240221 | 160500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240221 | 160400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240221 | 160300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240221 | 160200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240221 | 160100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240221 | 160000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240221 | 155900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240221 | 155800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240221 | 155700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240221 | 155600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240221 | 155500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240221 | 155400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240221 | 155300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240221 | 155200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240221 | 155100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240221 | 155000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240221 | 154900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 243 | 20240221 | 154800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240221 | 154700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240221 | 154600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240221 | 154500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240221 | 154400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240221 | 154300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240221 | 154200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240221 | 154100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240221 | 154000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240221 | 153900 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240221 | 153800 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240221 | 153700 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240221 | 153600 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240221 | 153500 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240221 | 153400 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240221 | 153300 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240221 | 153200 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240221 | 153100 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240221 | 153000 | 55436248150 | 11660 | 11660 | 11660 | 11660 | 26748 |
| 262 | 20240221 | 152900 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240221 | 152800 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240221 | 152700 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240221 | 152600 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240221 | 152500 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240221 | 152400 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240221 | 152300 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240221 | 152200 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240221 | 152100 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240221 | 152000 | 55124366470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240221 | 151900 | 55124366470 | 11680 | 11670 | 11690 | 11650 | 7208 |
| 273 | 20240221 | 151800 | 55040217370 | 11650 | 11650 | 11670 | 11640 | 2697 |
| 274 | 20240221 | 151700 | 55008787590 | 11660 | 11610 | 11660 | 11610 | 3917 |
| 275 | 20240221 | 151600 | 54963227890 | 11620 | 11640 | 11640 | 11610 | 9924 |
| 276 | 20240221 | 151500 | 54847924190 | 11640 | 11650 | 11660 | 11640 | 3188 |
| 277 | 20240221 | 151400 | 54810789670 | 11660 | 11670 | 11670 | 11650 | 1730 |
| 278 | 20240221 | 151300 | 54790631560 | 11670 | 11680 | 11680 | 11660 | 2662 |
| 279 | 20240221 | 151200 | 54759587080 | 11680 | 11660 | 11690 | 11660 | 728 |
| 280 | 20240221 | 151100 | 54751089710 | 11660 | 11670 | 11680 | 11650 | 4557 |
| 281 | 20240221 | 151000 | 54697950180 | 11670 | 11690 | 11700 | 11660 | 4276 |
| 282 | 20240221 | 150900 | 54648016830 | 11690 | 11710 | 11710 | 11690 | 3291 |
| 283 | 20240221 | 150800 | 54609510860 | 11710 | 11680 | 11720 | 11670 | 7831 |
| 284 | 20240221 | 150700 | 54517933240 | 11680 | 11660 | 11680 | 11660 | 2439 |
| 285 | 20240221 | 150600 | 54489471720 | 11660 | 11620 | 11660 | 11610 | 4213 |
| 286 | 20240221 | 150500 | 54440415190 | 11620 | 11610 | 11630 | 11610 | 1331 |
| 287 | 20240221 | 150400 | 54424947510 | 11620 | 11630 | 11630 | 11610 | 2778 |
| 288 | 20240221 | 150300 | 54392665550 | 11630 | 11610 | 11640 | 11610 | 2876 |
| 289 | 20240221 | 150200 | 54359240210 | 11610 | 11640 | 11650 | 11610 | 4227 |
| 290 | 20240221 | 150100 | 54310092930 | 11630 | 11630 | 11650 | 11610 | 9872 |
| 291 | 20240221 | 150000 | 54195404880 | 11630 | 11640 | 11650 | 11630 | 7562 |
| 292 | 20240221 | 145900 | 54107421550 | 11640 | 11660 | 11660 | 11630 | 14178 |
| 293 | 20240221 | 145800 | 53942228450 | 11660 | 11670 | 11690 | 11660 | 4301 |
| 294 | 20240221 | 145700 | 53892040050 | 11670 | 11700 | 11700 | 11670 | 6057 |
| 295 | 20240221 | 145600 | 53821255710 | 11700 | 11720 | 11720 | 11690 | 6684 |
| 296 | 20240221 | 145500 | 53743025860 | 11720 | 11680 | 11720 | 11680 | 7722 |
| 297 | 20240221 | 145400 | 53652646740 | 11680 | 11690 | 11720 | 11680 | 3704 |
| 298 | 20240221 | 145300 | 53609313600 | 11690 | 11710 | 11720 | 11690 | 4334 |
| 299 | 20240221 | 145200 | 53558593120 | 11710 | 11690 | 11720 | 11670 | 8888 |
| 300 | 20240221 | 145100 | 53454763520 | 11690 | 11740 | 11740 | 11680 | 14650 |
| 301 | 20240221 | 145000 | 53283200740 | 11740 | 11800 | 11810 | 11740 | 10687 |
| 302 | 20240221 | 144900 | 53157426540 | 11800 | 11830 | 11830 | 11770 | 10837 |
| 303 | 20240221 | 144800 | 53029497560 | 11820 | 11830 | 11830 | 11800 | 4409 |
| 304 | 20240221 | 144700 | 52977379840 | 11830 | 11770 | 11850 | 11770 | 8816 |
| 305 | 20240221 | 144600 | 52873210550 | 11770 | 11820 | 11840 | 11750 | 13164 |
| 306 | 20240221 | 144500 | 52718206540 | 11820 | 11830 | 11880 | 11800 | 21746 |
| 307 | 20240221 | 144400 | 52461143860 | 11840 | 11830 | 11920 | 11820 | 42135 |
| 308 | 20240221 | 144300 | 51960606310 | 11830 | 11850 | 11870 | 11810 | 17280 |
| 309 | 20240221 | 144200 | 51755804720 | 11860 | 11760 | 11900 | 11760 | 44029 |
| 310 | 20240221 | 144100 | 51234190390 | 11760 | 11710 | 11760 | 11700 | 14042 |
| 311 | 20240221 | 144000 | 51069418290 | 11710 | 11690 | 11720 | 11690 | 1766 |
| 312 | 20240221 | 143900 | 51048728350 | 11720 | 11680 | 11720 | 11670 | 2785 |
| 313 | 20240221 | 143800 | 51016175470 | 11700 | 11690 | 11700 | 11680 | 2276 |
| 314 | 20240221 | 143700 | 50989569750 | 11690 | 11660 | 11690 | 11660 | 949 |
| 315 | 20240221 | 143600 | 50978486770 | 11660 | 11680 | 11680 | 11660 | 3493 |
| 316 | 20240221 | 143500 | 50937734000 | 11670 | 11690 | 11690 | 11670 | 1631 |
| 317 | 20240221 | 143400 | 50918692830 | 11680 | 11710 | 11710 | 11680 | 933 |
| 318 | 20240221 | 143300 | 50907793540 | 11680 | 11690 | 11720 | 11680 | 2385 |
| 319 | 20240221 | 143200 | 50879895840 | 11690 | 11680 | 11690 | 11670 | 4947 |
| 320 | 20240221 | 143100 | 50822107920 | 11690 | 11700 | 11710 | 11680 | 1424 |
| 321 | 20240221 | 143000 | 50805463130 | 11690 | 11720 | 11720 | 11690 | 3299 |
| 322 | 20240221 | 142900 | 50766848820 | 11720 | 11720 | 11720 | 11700 | 1105 |
| 323 | 20240221 | 142800 | 50753909870 | 11710 | 11680 | 11720 | 11680 | 2980 |
| 324 | 20240221 | 142700 | 50719012310 | 11710 | 11660 | 11710 | 11650 | 2799 |
| 325 | 20240221 | 142600 | 50686379930 | 11660 | 11710 | 11710 | 11650 | 4926 |
| 326 | 20240221 | 142500 | 50628958270 | 11710 | 11730 | 11730 | 11660 | 6830 |
| 327 | 20240221 | 142400 | 50549238350 | 11730 | 11730 | 11740 | 11710 | 3828 |
| 328 | 20240221 | 142300 | 50504341740 | 11720 | 11690 | 11740 | 11690 | 6890 |
| 329 | 20240221 | 142200 | 50423639100 | 11690 | 11710 | 11710 | 11690 | 1289 |
| 330 | 20240221 | 142100 | 50408552210 | 11710 | 11670 | 11730 | 11650 | 16349 |
| 331 | 20240221 | 142000 | 50217507350 | 11670 | 11680 | 11680 | 11660 | 3244 |
| 332 | 20240221 | 141900 | 50179652170 | 11680 | 11710 | 11710 | 11680 | 3566 |
| 333 | 20240221 | 141800 | 50137935300 | 11700 | 11720 | 11720 | 11700 | 6195 |
| 334 | 20240221 | 141700 | 50065433270 | 11720 | 11730 | 11740 | 11720 | 1887 |
| 335 | 20240221 | 141600 | 50043309000 | 11740 | 11750 | 11750 | 11740 | 629 |
| 336 | 20240221 | 141500 | 50035920260 | 11750 | 11750 | 11750 | 11750 | 2272 |
| 337 | 20240221 | 141400 | 50009224260 | 11750 | 11730 | 11750 | 11730 | 945 |
| 338 | 20240221 | 141300 | 49998129180 | 11730 | 11730 | 11750 | 11730 | 424 |
| 339 | 20240221 | 141200 | 49993151650 | 11740 | 11740 | 11740 | 11730 | 1152 |
| 340 | 20240221 | 141100 | 49979634720 | 11740 | 11740 | 11760 | 11740 | 1700 |
| 341 | 20240221 | 141000 | 49959676440 | 11760 | 11790 | 11790 | 11750 | 4048 |
| 342 | 20240221 | 140900 | 49912014370 | 11790 | 11800 | 11800 | 11770 | 2722 |
| 343 | 20240221 | 140800 | 49879918750 | 11800 | 11770 | 11810 | 11750 | 4109 |
| 344 | 20240221 | 140700 | 49831511460 | 11770 | 11740 | 11780 | 11740 | 2438 |
| 345 | 20240221 | 140600 | 49802817690 | 11770 | 11720 | 11770 | 11700 | 5874 |
| 346 | 20240221 | 140500 | 49733898030 | 11720 | 11700 | 11720 | 11700 | 862 |
| 347 | 20240221 | 140400 | 49723804300 | 11700 | 11700 | 11710 | 11690 | 1356 |
| 348 | 20240221 | 140300 | 49707942480 | 11700 | 11700 | 11700 | 11670 | 2270 |
| 349 | 20240221 | 140200 | 49681415330 | 11700 | 11720 | 11720 | 11700 | 3131 |
| 350 | 20240221 | 140100 | 49644767140 | 11720 | 11730 | 11730 | 11710 | 689 |
| 351 | 20240221 | 140000 | 49636696930 | 11730 | 11710 | 11730 | 11710 | 1025 |
| 352 | 20240221 | 135900 | 49624686640 | 11730 | 11720 | 11730 | 11690 | 4074 |
| 353 | 20240221 | 135800 | 49577001030 | 11720 | 11740 | 11750 | 11720 | 1326 |
| 354 | 20240221 | 135700 | 49561454320 | 11740 | 11740 | 11740 | 11720 | 1322 |
| 355 | 20240221 | 135600 | 49545941650 | 11730 | 11760 | 11760 | 11730 | 3042 |
| 356 | 20240221 | 135500 | 49510232440 | 11770 | 11770 | 11780 | 11770 | 1559 |
| 357 | 20240221 | 135400 | 49491883000 | 11770 | 11740 | 11780 | 11740 | 1139 |
| 358 | 20240221 | 135300 | 49478486390 | 11740 | 11790 | 11810 | 11740 | 5394 |
| 359 | 20240221 | 135200 | 49414943540 | 11790 | 11790 | 11800 | 11770 | 4516 |
| 360 | 20240221 | 135100 | 49361729200 | 11800 | 11790 | 11810 | 11770 | 5632 |
| 361 | 20240221 | 135000 | 49295286550 | 11790 | 11740 | 11790 | 11740 | 6635 |
| 362 | 20240221 | 134900 | 49217190340 | 11740 | 11730 | 11740 | 11720 | 1476 |
| 363 | 20240221 | 134800 | 49199869800 | 11730 | 11700 | 11730 | 11690 | 1101 |
| 364 | 20240221 | 134700 | 49186982670 | 11700 | 11700 | 11710 | 11680 | 1186 |
| 365 | 20240221 | 134600 | 49173118410 | 11700 | 11700 | 11720 | 11690 | 2955 |
| 366 | 20240221 | 134500 | 49138557640 | 11700 | 11730 | 11730 | 11700 | 5448 |
| 367 | 20240221 | 134400 | 49074771340 | 11730 | 11740 | 11740 | 11730 | 728 |
| 368 | 20240221 | 134300 | 49066231450 | 11740 | 11740 | 11750 | 11720 | 2547 |
| 369 | 20240221 | 134200 | 49036349720 | 11740 | 11740 | 11750 | 11730 | 2214 |
| 370 | 20240221 | 134100 | 49010363190 | 11740 | 11750 | 11750 | 11730 | 2845 |
| 371 | 20240221 | 134000 | 48976973630 | 11740 | 11760 | 11760 | 11740 | 2535 |
| 372 | 20240221 | 133900 | 48947186820 | 11750 | 11760 | 11760 | 11740 | 1759 |
| 373 | 20240221 | 133800 | 48926516840 | 11750 | 11760 | 11790 | 11750 | 3685 |
| 374 | 20240221 | 133700 | 48883126250 | 11780 | 11740 | 11790 | 11730 | 5225 |
| 375 | 20240221 | 133600 | 48821639900 | 11740 | 11730 | 11750 | 11720 | 1421 |
| 376 | 20240221 | 133500 | 48804968950 | 11730 | 11740 | 11740 | 11730 | 800 |
| 377 | 20240221 | 133400 | 48795582670 | 11740 | 11730 | 11750 | 11730 | 970 |
| 378 | 20240221 | 133300 | 48784197070 | 11730 | 11740 | 11740 | 11730 | 823 |
| 379 | 20240221 | 133200 | 48774538620 | 11730 | 11760 | 11760 | 11730 | 3137 |
| 380 | 20240221 | 133100 | 48737683890 | 11750 | 11720 | 11770 | 11710 | 9043 |
| 381 | 20240221 | 133000 | 48631517000 | 11720 | 11680 | 11720 | 11660 | 4463 |
| 382 | 20240221 | 132900 | 48579325830 | 11680 | 11660 | 11680 | 11660 | 3218 |
| 383 | 20240221 | 132800 | 48541784370 | 11680 | 11700 | 11700 | 11680 | 621 |
| 384 | 20240221 | 132700 | 48534525810 | 11700 | 11710 | 11710 | 11670 | 1587 |
| 385 | 20240221 | 132600 | 48515962730 | 11720 | 11660 | 11720 | 11660 | 5476 |
| 386 | 20240221 | 132500 | 48451948010 | 11650 | 11620 | 11660 | 11620 | 642 |
| 387 | 20240221 | 132400 | 48444472990 | 11620 | 11610 | 11650 | 11600 | 2441 |
| 388 | 20240221 | 132300 | 48416123020 | 11610 | 11630 | 11630 | 11600 | 4231 |
| 389 | 20240221 | 132200 | 48366976670 | 11630 | 11650 | 11650 | 11620 | 2757 |
| 390 | 20240221 | 132100 | 48334903710 | 11650 | 11640 | 11650 | 11640 | 1769 |
| 391 | 20240221 | 132000 | 48314307690 | 11640 | 11650 | 11650 | 11640 | 756 |
| 392 | 20240221 | 131900 | 48305503730 | 11650 | 11670 | 11670 | 11650 | 940 |
| 393 | 20240221 | 131800 | 48294549290 | 11670 | 11650 | 11670 | 11640 | 1046 |
| 394 | 20240221 | 131700 | 48282363070 | 11650 | 11640 | 11650 | 11630 | 1195 |
| 395 | 20240221 | 131600 | 48268456690 | 11640 | 11660 | 11660 | 11640 | 1441 |
| 396 | 20240221 | 131500 | 48251675980 | 11660 | 11660 | 11670 | 11650 | 1208 |
| 397 | 20240221 | 131400 | 48237593850 | 11650 | 11650 | 11660 | 11630 | 2757 |
| 398 | 20240221 | 131300 | 48205489840 | 11640 | 11650 | 11650 | 11630 | 915 |
| 399 | 20240221 | 131200 | 48194839840 | 11650 | 11630 | 11660 | 11610 | 3354 |
| 400 | 20240221 | 131100 | 48155816290 | 11630 | 11600 | 11630 | 11600 | 1704 |
| 401 | 20240221 | 131000 | 48136026080 | 11590 | 11600 | 11610 | 11580 | 4847 |
| 402 | 20240221 | 130900 | 48079823660 | 11590 | 11610 | 11620 | 11590 | 10058 |
| 403 | 20240221 | 130800 | 47963143300 | 11610 | 11640 | 11640 | 11610 | 2112 |
| 404 | 20240221 | 130700 | 47938600860 | 11640 | 11660 | 11660 | 11620 | 6564 |
| 405 | 20240221 | 130600 | 47862212410 | 11660 | 11680 | 11680 | 11650 | 1934 |
| 406 | 20240221 | 130500 | 47839666940 | 11680 | 11660 | 11680 | 11640 | 2498 |
| 407 | 20240221 | 130400 | 47810547550 | 11660 | 11660 | 11670 | 11640 | 3532 |
| 408 | 20240221 | 130300 | 47769403110 | 11660 | 11680 | 11680 | 11640 | 2188 |
| 409 | 20240221 | 130200 | 47743891810 | 11640 | 11640 | 11680 | 11640 | 1877 |
| 410 | 20240221 | 130100 | 47722023360 | 11650 | 11660 | 11660 | 11620 | 9264 |
| 411 | 20240221 | 130000 | 47614198980 | 11660 | 11690 | 11710 | 11660 | 2483 |
| 412 | 20240221 | 125900 | 47585246640 | 11710 | 11710 | 11710 | 11660 | 4665 |
| 413 | 20240221 | 125800 | 47530767540 | 11710 | 11700 | 11730 | 11670 | 4497 |
| 414 | 20240221 | 125700 | 47478176950 | 11680 | 11730 | 11730 | 11680 | 4892 |
| 415 | 20240221 | 125600 | 47420930860 | 11730 | 11730 | 11730 | 11700 | 1894 |
| 416 | 20240221 | 125500 | 47398721150 | 11730 | 11730 | 11730 | 11700 | 9453 |
| 417 | 20240221 | 125400 | 47287927410 | 11730 | 11740 | 11750 | 11720 | 2036 |
| 418 | 20240221 | 125300 | 47264041230 | 11750 | 11780 | 11780 | 11740 | 2757 |
| 419 | 20240221 | 125200 | 47231638390 | 11780 | 11720 | 11790 | 11720 | 8194 |
| 420 | 20240221 | 125100 | 47135272450 | 11740 | 11720 | 11740 | 11690 | 7679 |
| 421 | 20240221 | 125000 | 47045318270 | 11720 | 11740 | 11740 | 11700 | 3283 |
| 422 | 20240221 | 124900 | 47006839990 | 11740 | 11750 | 11770 | 11740 | 3385 |
| 423 | 20240221 | 124800 | 46967043520 | 11750 | 11730 | 11760 | 11730 | 4725 |
| 424 | 20240221 | 124700 | 46911551800 | 11730 | 11700 | 11740 | 11700 | 3910 |
| 425 | 20240221 | 124600 | 46865686240 | 11700 | 11700 | 11700 | 11680 | 1525 |
| 426 | 20240221 | 124500 | 46847854830 | 11700 | 11700 | 11730 | 11680 | 3764 |
| 427 | 20240221 | 124400 | 46803785540 | 11690 | 11680 | 11700 | 11680 | 3116 |
| 428 | 20240221 | 124300 | 46767376950 | 11670 | 11690 | 11690 | 11670 | 2772 |
| 429 | 20240221 | 124200 | 46735001040 | 11690 | 11690 | 11690 | 11670 | 1554 |
| 430 | 20240221 | 124100 | 46716854360 | 11690 | 11690 | 11730 | 11670 | 6157 |
| 431 | 20240221 | 124000 | 46644805540 | 11690 | 11690 | 11690 | 11670 | 964 |
| 432 | 20240221 | 123900 | 46633538400 | 11670 | 11690 | 11690 | 11660 | 280 |
| 433 | 20240221 | 123800 | 46630271430 | 11690 | 11630 | 11700 | 11630 | 4161 |
| 434 | 20240221 | 123700 | 46581664530 | 11630 | 11660 | 11660 | 11620 | 1800 |
| 435 | 20240221 | 123600 | 46560708380 | 11660 | 11700 | 11700 | 11660 | 8613 |
| 436 | 20240221 | 123500 | 46460064570 | 11710 | 11720 | 11730 | 11710 | 2881 |
| 437 | 20240221 | 123400 | 46426307960 | 11720 | 11700 | 11720 | 11700 | 741 |
| 438 | 20240221 | 123300 | 46417629790 | 11700 | 11730 | 11730 | 11700 | 2302 |
| 439 | 20240221 | 123200 | 46390663960 | 11710 | 11710 | 11730 | 11680 | 6824 |
| 440 | 20240221 | 123100 | 46310795760 | 11710 | 11700 | 11720 | 11700 | 3478 |
| 441 | 20240221 | 123000 | 46270061810 | 11690 | 11690 | 11710 | 11680 | 3161 |
| 442 | 20240221 | 122900 | 46233098150 | 11680 | 11650 | 11680 | 11640 | 2868 |
| 443 | 20240221 | 122800 | 46199647590 | 11630 | 11630 | 11650 | 11610 | 4969 |
| 444 | 20240221 | 122700 | 46141858970 | 11630 | 11620 | 11640 | 11610 | 1782 |
| 445 | 20240221 | 122600 | 46121149530 | 11610 | 11600 | 11610 | 11580 | 2966 |
| 446 | 20240221 | 122500 | 46086742710 | 11610 | 11620 | 11620 | 11590 | 4828 |
| 447 | 20240221 | 122400 | 46030705490 | 11610 | 11620 | 11630 | 11610 | 1964 |
| 448 | 20240221 | 122300 | 46007897400 | 11640 | 11610 | 11640 | 11610 | 3084 |
| 449 | 20240221 | 122200 | 45972053330 | 11610 | 11600 | 11610 | 11590 | 3935 |
| 450 | 20240221 | 122100 | 45926430650 | 11600 | 11650 | 11650 | 11600 | 7340 |
| 451 | 20240221 | 122000 | 45841166270 | 11640 | 11600 | 11660 | 11600 | 2496 |
| 452 | 20240221 | 121900 | 45812149110 | 11600 | 11610 | 11640 | 11600 | 7707 |
| 453 | 20240221 | 121800 | 45722716980 | 11610 | 11620 | 11650 | 11610 | 3364 |
| 454 | 20240221 | 121700 | 45683630180 | 11630 | 11640 | 11640 | 11610 | 6636 |
| 455 | 20240221 | 121600 | 45606521400 | 11650 | 11590 | 11650 | 11590 | 5617 |
| 456 | 20240221 | 121500 | 45541318520 | 11590 | 11640 | 11640 | 11580 | 24774 |
| 457 | 20240221 | 121400 | 45253612090 | 11650 | 11660 | 11660 | 11640 | 4444 |
| 458 | 20240221 | 121300 | 45201856460 | 11660 | 11670 | 11670 | 11640 | 11116 |
| 459 | 20240221 | 121200 | 45072311300 | 11660 | 11680 | 11680 | 11650 | 5670 |
| 460 | 20240221 | 121100 | 45006182440 | 11680 | 11700 | 11700 | 11680 | 1042 |
| 461 | 20240221 | 121000 | 44994010010 | 11700 | 11690 | 11700 | 11660 | 3114 |
| 462 | 20240221 | 120900 | 44957678560 | 11670 | 11690 | 11690 | 11670 | 1969 |
| 463 | 20240221 | 120800 | 44934697430 | 11690 | 11700 | 11710 | 11670 | 4364 |
| 464 | 20240221 | 120700 | 44883734860 | 11690 | 11720 | 11720 | 11680 | 4519 |
| 465 | 20240221 | 120600 | 44830889950 | 11720 | 11710 | 11720 | 11700 | 4634 |
| 466 | 20240221 | 120500 | 44776657760 | 11710 | 11730 | 11750 | 11700 | 4744 |
| 467 | 20240221 | 120400 | 44721075280 | 11730 | 11750 | 11770 | 11730 | 2471 |
| 468 | 20240221 | 120300 | 44692058900 | 11750 | 11740 | 11780 | 11740 | 1908 |
| 469 | 20240221 | 120200 | 44669620630 | 11730 | 11790 | 11790 | 11730 | 3506 |
| 470 | 20240221 | 120100 | 44628433420 | 11790 | 11790 | 11800 | 11780 | 1486 |
| 471 | 20240221 | 120000 | 44610915330 | 11780 | 11800 | 11810 | 11780 | 1000 |
| 472 | 20240221 | 115900 | 44599120910 | 11800 | 11770 | 11800 | 11750 | 8015 |
| 473 | 20240221 | 115800 | 44504681670 | 11770 | 11740 | 11770 | 11740 | 1655 |
| 474 | 20240221 | 115700 | 44485244020 | 11750 | 11730 | 11750 | 11730 | 156 |
| 475 | 20240221 | 115600 | 44483414120 | 11730 | 11740 | 11770 | 11730 | 1772 |
| 476 | 20240221 | 115500 | 44462614030 | 11740 | 11760 | 11780 | 11740 | 1732 |
| 477 | 20240221 | 115400 | 44442260220 | 11790 | 11790 | 11800 | 11770 | 1698 |
| 478 | 20240221 | 115300 | 44422249940 | 11790 | 11790 | 11800 | 11760 | 4991 |
| 479 | 20240221 | 115200 | 44363423080 | 11790 | 11670 | 11900 | 11670 | 11050 |
| 480 | 20240221 | 115100 | 44232838870 | 11670 | 11690 | 11750 | 11670 | 7071 |
| 481 | 20240221 | 115000 | 44150139700 | 11700 | 11680 | 11720 | 11680 | 1516 |
| 482 | 20240221 | 114900 | 44132421530 | 11690 | 11680 | 11690 | 11680 | 3591 |
| 483 | 20240221 | 114800 | 44090473400 | 11680 | 11670 | 11710 | 11670 | 4901 |
| 484 | 20240221 | 114700 | 44033184810 | 11670 | 11700 | 11710 | 11670 | 6075 |
| 485 | 20240221 | 114600 | 43962160490 | 11710 | 11710 | 11720 | 11700 | 2163 |
| 486 | 20240221 | 114500 | 43936836600 | 11710 | 11710 | 11730 | 11700 | 1269 |
| 487 | 20240221 | 114400 | 43921967510 | 11700 | 11700 | 11710 | 11680 | 2786 |
| 488 | 20240221 | 114300 | 43889384040 | 11700 | 11680 | 11700 | 11670 | 1717 |
| 489 | 20240221 | 114200 | 43869319380 | 11680 | 11690 | 11690 | 11660 | 3003 |
| 490 | 20240221 | 114100 | 43834252030 | 11680 | 11640 | 11680 | 11640 | 5267 |
| 491 | 20240221 | 114000 | 43772888610 | 11650 | 11690 | 11690 | 11640 | 22906 |
| 492 | 20240221 | 113900 | 43505641910 | 11690 | 11700 | 11700 | 11680 | 3756 |
| 493 | 20240221 | 113800 | 43461731190 | 11710 | 11690 | 11710 | 11690 | 8589 |
| 494 | 20240221 | 113700 | 43361261230 | 11690 | 11710 | 11720 | 11690 | 4687 |
| 495 | 20240221 | 113600 | 43306414460 | 11710 | 11700 | 11710 | 11690 | 2657 |
| 496 | 20240221 | 113500 | 43275327070 | 11710 | 11710 | 11750 | 11690 | 6883 |
| 497 | 20240221 | 113400 | 43194796540 | 11710 | 11740 | 11750 | 11710 | 6640 |
| 498 | 20240221 | 113300 | 43116964830 | 11750 | 11750 | 11800 | 11730 | 3973 |
| 499 | 20240221 | 113200 | 43070296790 | 11770 | 11820 | 11830 | 11770 | 5252 |
| 500 | 20240221 | 113100 | 43008432090 | 11830 | 11750 | 11870 | 11740 | 8479 |
| 501 | 20240221 | 113000 | 42908487250 | 11760 | 11760 | 11780 | 11750 | 1836 |
| 502 | 20240221 | 112900 | 42886886400 | 11760 | 11710 | 11760 | 11710 | 4747 |
| 503 | 20240221 | 112800 | 42831216310 | 11700 | 11710 | 11720 | 11690 | 7854 |
| 504 | 20240221 | 112700 | 42739308670 | 11710 | 11730 | 11750 | 11700 | 10391 |
| 505 | 20240221 | 112600 | 42617557960 | 11730 | 11750 | 11760 | 11730 | 7990 |
| 506 | 20240221 | 112500 | 42523716490 | 11750 | 11760 | 11770 | 11750 | 4517 |
| 507 | 20240221 | 112400 | 42470610190 | 11770 | 11750 | 11780 | 11750 | 5979 |
| 508 | 20240221 | 112300 | 42400281340 | 11750 | 11810 | 11830 | 11750 | 10450 |
| 509 | 20240221 | 112200 | 42277101970 | 11810 | 11880 | 11900 | 11800 | 13086 |
| 510 | 20240221 | 112100 | 42122305150 | 11880 | 11880 | 11910 | 11870 | 6599 |
| 511 | 20240221 | 112000 | 42043838480 | 11880 | 11890 | 11910 | 11870 | 6091 |
| 512 | 20240221 | 111900 | 41971387890 | 11890 | 11860 | 11920 | 11860 | 14759 |
| 513 | 20240221 | 111800 | 41795731410 | 11860 | 11920 | 11930 | 11840 | 20042 |
| 514 | 20240221 | 111700 | 41557545490 | 11930 | 11930 | 12000 | 11920 | 30616 |
| 515 | 20240221 | 111600 | 41191353120 | 11940 | 11920 | 11950 | 11910 | 9154 |
| 516 | 20240221 | 111500 | 41082110860 | 11930 | 11900 | 11930 | 11870 | 9684 |
| 517 | 20240221 | 111400 | 40966837910 | 11900 | 11920 | 11930 | 11870 | 11482 |
| 518 | 20240221 | 111300 | 40830091400 | 11890 | 11840 | 11970 | 11830 | 31146 |
| 519 | 20240221 | 111200 | 40458825780 | 11890 | 11870 | 11900 | 11820 | 17374 |
| 520 | 20240221 | 111100 | 40252583140 | 11860 | 11820 | 11900 | 11800 | 11340 |
| 521 | 20240221 | 111000 | 40118034100 | 11810 | 11790 | 11830 | 11760 | 11893 |
| 522 | 20240221 | 110900 | 39977704030 | 11800 | 11800 | 11820 | 11780 | 12414 |
| 523 | 20240221 | 110800 | 39831197050 | 11780 | 11700 | 11810 | 11690 | 18893 |
| 524 | 20240221 | 110700 | 39608690590 | 11690 | 11750 | 11750 | 11690 | 11860 |
| 525 | 20240221 | 110600 | 39469785680 | 11750 | 11760 | 11760 | 11700 | 6529 |
| 526 | 20240221 | 110500 | 39393190090 | 11770 | 11700 | 11780 | 11690 | 12003 |
| 527 | 20240221 | 110400 | 39252473070 | 11700 | 11640 | 11700 | 11620 | 12351 |
| 528 | 20240221 | 110300 | 39108739610 | 11650 | 11660 | 11670 | 11630 | 25669 |
| 529 | 20240221 | 110200 | 38809721660 | 11660 | 11690 | 11700 | 11660 | 27946 |
| 530 | 20240221 | 110100 | 38483527430 | 11700 | 11740 | 11750 | 11690 | 14143 |
| 531 | 20240221 | 110000 | 38318009970 | 11740 | 11810 | 11810 | 11720 | 15920 |
| 532 | 20240221 | 105900 | 38130961020 | 11810 | 11700 | 11810 | 11680 | 24552 |
| 533 | 20240221 | 105800 | 37842661750 | 11700 | 11770 | 11780 | 11700 | 38000 |
| 534 | 20240221 | 105700 | 37396781770 | 11760 | 11790 | 11800 | 11740 | 24614 |
| 535 | 20240221 | 105600 | 37107184970 | 11800 | 11780 | 11830 | 11750 | 15942 |
| 536 | 20240221 | 105500 | 36919461090 | 11780 | 11840 | 11840 | 11750 | 45383 |
| 537 | 20240221 | 105400 | 36384675290 | 11840 | 11930 | 11940 | 11820 | 34802 |
| 538 | 20240221 | 105300 | 35971453010 | 11930 | 11880 | 11930 | 11790 | 32073 |
| 539 | 20240221 | 105200 | 35591626280 | 11890 | 11950 | 11990 | 11880 | 29622 |
| 540 | 20240221 | 105100 | 35237954970 | 11950 | 11930 | 12010 | 11920 | 31113 |
| 541 | 20240221 | 105000 | 34865681680 | 11940 | 12030 | 12040 | 11760 | 79398 |
| 542 | 20240221 | 104900 | 33920217360 | 12020 | 12060 | 12150 | 11990 | 53667 |
| 543 | 20240221 | 104800 | 33272142270 | 12060 | 12040 | 12160 | 12010 | 128271 |
| 544 | 20240221 | 104700 | 31721178530 | 12070 | 12210 | 12260 | 12000 | 172583 |
| 545 | 20240221 | 104600 | 29628777700 | 12210 | 12000 | 12290 | 12000 | 244469 |
| 546 | 20240221 | 104500 | 26672820690 | 11990 | 11950 | 12000 | 11950 | 71565 |
| 547 | 20240221 | 104400 | 25816974600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 548 | 20240221 | 104300 | 25816974600 | 11950 | 11950 | 11950 | 11910 | 48639 |
| 549 | 20240221 | 104200 | 25236037670 | 11940 | 11900 | 11950 | 11880 | 76755 |
| 550 | 20240221 | 104100 | 24321677100 | 11890 | 11880 | 11900 | 11870 | 35614 |
| 551 | 20240221 | 104000 | 23898094380 | 11880 | 11850 | 11900 | 11850 | 44376 |
| 552 | 20240221 | 103900 | 23370938330 | 11850 | 11840 | 11850 | 11820 | 19808 |
| 553 | 20240221 | 103800 | 23136428500 | 11840 | 11820 | 11840 | 11790 | 18215 |
| 554 | 20240221 | 103700 | 22920906940 | 11840 | 11800 | 11850 | 11720 | 31665 |
| 555 | 20240221 | 103600 | 22546854410 | 11790 | 11740 | 11800 | 11740 | 21040 |
| 556 | 20240221 | 103500 | 22298924370 | 11750 | 11740 | 11750 | 11720 | 3788 |
| 557 | 20240221 | 103400 | 22254471040 | 11740 | 11750 | 11760 | 11710 | 5472 |
| 558 | 20240221 | 103300 | 22190242730 | 11750 | 11740 | 11760 | 11720 | 9554 |
| 559 | 20240221 | 103200 | 22078019120 | 11740 | 11710 | 11750 | 11690 | 12401 |
| 560 | 20240221 | 103100 | 21932553470 | 11710 | 11720 | 11740 | 11700 | 6726 |
| 561 | 20240221 | 103000 | 21853688800 | 11720 | 11630 | 11730 | 11630 | 13313 |
| 562 | 20240221 | 102900 | 21698094000 | 11630 | 11660 | 11660 | 11630 | 2905 |
| 563 | 20240221 | 102800 | 21664254900 | 11650 | 11620 | 11650 | 11580 | 5687 |
| 564 | 20240221 | 102700 | 21598164120 | 11620 | 11590 | 11620 | 11580 | 2273 |
| 565 | 20240221 | 102600 | 21571798160 | 11590 | 11550 | 11600 | 11550 | 736 |
| 566 | 20240221 | 102500 | 21563263460 | 11550 | 11540 | 11590 | 11540 | 8521 |
| 567 | 20240221 | 102400 | 21464832000 | 11540 | 11560 | 11580 | 11540 | 4401 |
| 568 | 20240221 | 102300 | 21413981150 | 11580 | 11580 | 11580 | 11560 | 2498 |
| 569 | 20240221 | 102200 | 21385068460 | 11580 | 11560 | 11590 | 11560 | 2585 |
| 570 | 20240221 | 102100 | 21355146100 | 11560 | 11550 | 11610 | 11550 | 5885 |
| 571 | 20240221 | 102000 | 21287008390 | 11550 | 11510 | 11560 | 11510 | 1388 |
| 572 | 20240221 | 101900 | 21271016870 | 11510 | 11510 | 11530 | 11500 | 6083 |
| 573 | 20240221 | 101800 | 21201013320 | 11510 | 11550 | 11560 | 11500 | 10209 |
| 574 | 20240221 | 101700 | 21083395190 | 11560 | 11510 | 11560 | 11500 | 7474 |
| 575 | 20240221 | 101600 | 20997383940 | 11500 | 11590 | 11590 | 11500 | 13819 |
| 576 | 20240221 | 101500 | 20837953460 | 11590 | 11570 | 11610 | 11560 | 5249 |
| 577 | 20240221 | 101400 | 20777185470 | 11590 | 11650 | 11650 | 11560 | 28814 |
| 578 | 20240221 | 101300 | 20443065020 | 11650 | 11660 | 11670 | 11640 | 3494 |
| 579 | 20240221 | 101200 | 20402355610 | 11670 | 11680 | 11700 | 11650 | 3619 |
| 580 | 20240221 | 101100 | 20360110450 | 11690 | 11630 | 11690 | 11620 | 5373 |
| 581 | 20240221 | 101000 | 20297456970 | 11630 | 11670 | 11700 | 11630 | 5298 |
| 582 | 20240221 | 100900 | 20235738790 | 11700 | 11670 | 11710 | 11670 | 4398 |
| 583 | 20240221 | 100800 | 20184345960 | 11700 | 11710 | 11720 | 11660 | 8118 |
| 584 | 20240221 | 100700 | 20089496480 | 11720 | 11740 | 11760 | 11710 | 8046 |
| 585 | 20240221 | 100600 | 19995154280 | 11730 | 11800 | 11800 | 11720 | 7132 |
| 586 | 20240221 | 100500 | 19911385750 | 11800 | 11780 | 11830 | 11780 | 12085 |
| 587 | 20240221 | 100400 | 19768584280 | 11780 | 11740 | 11800 | 11730 | 14762 |
| 588 | 20240221 | 100300 | 19594715680 | 11740 | 11790 | 11800 | 11710 | 15801 |
| 589 | 20240221 | 100200 | 19408604870 | 11790 | 11680 | 11830 | 11680 | 39991 |
| 590 | 20240221 | 100100 | 18937941520 | 11680 | 11610 | 11700 | 11590 | 9651 |
| 591 | 20240221 | 100000 | 18825615760 | 11610 | 11640 | 11690 | 11610 | 9460 |
| 592 | 20240221 | 095900 | 18715557420 | 11640 | 11650 | 11690 | 11640 | 2538 |
| 593 | 20240221 | 095800 | 18685973310 | 11650 | 11670 | 11680 | 11630 | 10115 |
| 594 | 20240221 | 095700 | 18568101050 | 11680 | 11710 | 11710 | 11670 | 5778 |
| 595 | 20240221 | 095600 | 18500639090 | 11730 | 11690 | 11750 | 11660 | 14951 |
| 596 | 20240221 | 095500 | 18325476960 | 11700 | 11700 | 11710 | 11680 | 3892 |
| 597 | 20240221 | 095400 | 18279964980 | 11670 | 11670 | 11700 | 11660 | 3495 |
| 598 | 20240221 | 095300 | 18239139630 | 11660 | 11720 | 11730 | 11650 | 6700 |
| 599 | 20240221 | 095200 | 18160785370 | 11720 | 11680 | 11720 | 11670 | 15679 |
| 600 | 20240221 | 095100 | 17977452720 | 11680 | 11570 | 11680 | 11570 | 7398 |
| 601 | 20240221 | 095000 | 17891588070 | 11580 | 11610 | 11610 | 11570 | 5670 |
| 602 | 20240221 | 094900 | 17825886530 | 11610 | 11620 | 11630 | 11580 | 5189 |
| 603 | 20240221 | 094800 | 17765687950 | 11620 | 11610 | 11630 | 11570 | 17205 |
| 604 | 20240221 | 094700 | 17566301240 | 11610 | 11590 | 11640 | 11590 | 7635 |
| 605 | 20240221 | 094600 | 17477611990 | 11630 | 11630 | 11650 | 11580 | 20234 |
| 606 | 20240221 | 094500 | 17242883780 | 11640 | 11690 | 11690 | 11640 | 11776 |
| 607 | 20240221 | 094400 | 17105661830 | 11690 | 11650 | 11690 | 11580 | 25199 |
| 608 | 20240221 | 094300 | 16812675300 | 11660 | 11710 | 11720 | 11650 | 35305 |
| 609 | 20240221 | 094200 | 16400071570 | 11710 | 11760 | 11770 | 11710 | 14525 |
| 610 | 20240221 | 094100 | 16229530350 | 11750 | 11780 | 11780 | 11720 | 23780 |
| 611 | 20240221 | 094000 | 15950016720 | 11780 | 11880 | 11890 | 11780 | 38728 |
| 612 | 20240221 | 093900 | 15492118380 | 11890 | 11850 | 11900 | 11840 | 83230 |
| 613 | 20240221 | 093800 | 14503428270 | 11860 | 11790 | 11860 | 11750 | 78438 |
| 614 | 20240221 | 093700 | 13576752700 | 11790 | 11790 | 11820 | 11740 | 54078 |
| 615 | 20240221 | 093600 | 12938912520 | 11740 | 11820 | 11820 | 11650 | 39664 |
| 616 | 20240221 | 093500 | 12472807340 | 11810 | 11580 | 11900 | 11580 | 114820 |
| 617 | 20240221 | 093400 | 11121025630 | 11560 | 11480 | 11600 | 11470 | 12698 |
| 618 | 20240221 | 093300 | 10974730550 | 11490 | 11600 | 11600 | 11480 | 23431 |
| 619 | 20240221 | 093200 | 10704607970 | 11580 | 11630 | 11640 | 11560 | 14656 |
| 620 | 20240221 | 093100 | 10534594930 | 11630 | 11600 | 11650 | 11590 | 5460 |
| 621 | 20240221 | 093000 | 10471144160 | 11600 | 11650 | 11690 | 11560 | 14811 |
| 622 | 20240221 | 092900 | 10298876490 | 11650 | 11600 | 11720 | 11600 | 51766 |
| 623 | 20240221 | 092800 | 9694536650 | 11620 | 11600 | 11620 | 11580 | 5103 |
| 624 | 20240221 | 092700 | 9635339480 | 11580 | 11610 | 11630 | 11540 | 13238 |
| 625 | 20240221 | 092600 | 9482062000 | 11610 | 11630 | 11630 | 11590 | 12059 |
| 626 | 20240221 | 092500 | 9342057280 | 11630 | 11560 | 11640 | 11540 | 6012 |
| 627 | 20240221 | 092400 | 9272415580 | 11560 | 11650 | 11670 | 11520 | 17174 |
| 628 | 20240221 | 092300 | 9073829470 | 11600 | 11600 | 11690 | 11580 | 43545 |
| 629 | 20240221 | 092200 | 8566950950 | 11600 | 11520 | 11600 | 11480 | 16955 |
| 630 | 20240221 | 092100 | 8371189810 | 11500 | 11520 | 11530 | 11480 | 13239 |
| 631 | 20240221 | 092000 | 8218974960 | 11500 | 11490 | 11530 | 11470 | 19315 |
| 632 | 20240221 | 091900 | 7996944160 | 11490 | 11600 | 11610 | 11490 | 23970 |
| 633 | 20240221 | 091800 | 7720242610 | 11620 | 11570 | 11640 | 11570 | 14297 |
| 634 | 20240221 | 091700 | 7554464350 | 11570 | 11650 | 11660 | 11530 | 33608 |
| 635 | 20240221 | 091600 | 7164728160 | 11650 | 11600 | 11650 | 11600 | 24855 |
| 636 | 20240221 | 091500 | 6876138290 | 11630 | 11670 | 11690 | 11600 | 28093 |
| 637 | 20240221 | 091400 | 6548914390 | 11670 | 11650 | 11800 | 11600 | 96830 |
| 638 | 20240221 | 091300 | 5414869560 | 11670 | 11590 | 11690 | 11530 | 67460 |
| 639 | 20240221 | 091200 | 4631085950 | 11610 | 11420 | 11680 | 11410 | 91131 |
| 640 | 20240221 | 091100 | 3576620390 | 11410 | 11310 | 11420 | 11280 | 30482 |
| 641 | 20240221 | 091000 | 3229941760 | 11280 | 11250 | 11340 | 11230 | 6502 |
| 642 | 20240221 | 090900 | 3156525930 | 11260 | 11250 | 11290 | 11200 | 8060 |
| 643 | 20240221 | 090800 | 3065806470 | 11200 | 11240 | 11260 | 11190 | 19318 |
| 644 | 20240221 | 090700 | 2849087840 | 11240 | 11260 | 11260 | 11220 | 14589 |
| 645 | 20240221 | 090600 | 2685149060 | 11260 | 11340 | 11370 | 11250 | 17284 |
| 646 | 20240221 | 090500 | 2489777700 | 11350 | 11350 | 11410 | 11350 | 27085 |
| 647 | 20240221 | 090400 | 2181695060 | 11350 | 11370 | 11410 | 11340 | 23332 |
| 648 | 20240221 | 090300 | 1916555360 | 11360 | 11290 | 11500 | 11230 | 68811 |
| 649 | 20240221 | 090200 | 1133611060 | 11290 | 11250 | 11350 | 11210 | 56899 |
| 650 | 20240221 | 090100 | 491438200 | 11250 | 10970 | 11280 | 10950 | 33269 |
| 651 | 20240221 | 090000 | 121898810 | 10960 | 10870 | 10960 | 10870 | 10439 |