36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 3 | 20240223 | 195200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240223 | 195100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240223 | 195000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240223 | 194900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240223 | 194800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240223 | 194700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240223 | 194600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240223 | 194500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240223 | 194400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240223 | 194300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240223 | 194200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240223 | 194100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240223 | 194000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240223 | 193900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240223 | 193800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240223 | 193700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240223 | 193600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240223 | 193500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240223 | 193400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240223 | 193300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240223 | 193200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240223 | 193100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240223 | 193000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240223 | 192900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240223 | 192800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240223 | 192700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240223 | 192600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240223 | 192500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240223 | 192400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240223 | 192300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 33 | 20240223 | 192200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240223 | 192100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240223 | 192000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240223 | 191900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240223 | 191800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240223 | 191700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240223 | 191600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240223 | 191500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240223 | 191400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240223 | 191300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240223 | 191200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240223 | 191100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240223 | 191000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240223 | 190900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240223 | 190800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240223 | 190700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240223 | 190600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240223 | 190500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240223 | 190400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240223 | 190300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240223 | 190200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240223 | 190100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240223 | 190000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240223 | 185900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240223 | 185800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240223 | 185700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240223 | 185600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240223 | 185500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240223 | 185400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240223 | 185300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 63 | 20240223 | 185200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240223 | 185100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240223 | 185000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240223 | 184900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240223 | 184800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240223 | 184700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240223 | 184600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240223 | 184500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240223 | 184400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240223 | 184300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240223 | 184200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240223 | 184100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240223 | 184000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240223 | 183900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240223 | 183800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240223 | 183700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240223 | 183600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240223 | 183500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240223 | 183400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240223 | 183300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240223 | 183200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240223 | 183100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240223 | 183000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240223 | 182900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240223 | 182800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240223 | 182700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240223 | 182600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240223 | 182500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240223 | 182400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240223 | 182300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 93 | 20240223 | 182200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240223 | 182100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240223 | 182000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240223 | 181900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240223 | 181800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240223 | 181700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240223 | 181600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240223 | 181500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240223 | 181400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240223 | 181300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240223 | 181200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240223 | 181100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240223 | 181000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240223 | 180900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240223 | 180800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240223 | 180700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240223 | 180600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240223 | 180500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240223 | 180400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240223 | 180300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240223 | 180200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240223 | 180100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240223 | 180000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240223 | 175900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240223 | 175800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240223 | 175700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240223 | 175600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240223 | 175500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240223 | 175400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240223 | 175300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 123 | 20240223 | 175200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240223 | 175100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240223 | 175000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240223 | 174900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240223 | 174800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240223 | 174700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240223 | 174600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240223 | 174500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240223 | 174400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240223 | 174300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240223 | 174200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240223 | 174100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240223 | 174000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240223 | 173900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240223 | 173800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240223 | 173700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240223 | 173600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240223 | 173500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240223 | 173400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240223 | 173300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240223 | 173200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240223 | 173100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240223 | 173000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240223 | 172900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240223 | 172800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240223 | 172700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240223 | 172600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240223 | 172500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240223 | 172400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240223 | 172300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 153 | 20240223 | 172200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240223 | 172100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240223 | 172000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240223 | 171900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240223 | 171800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240223 | 171700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240223 | 171600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240223 | 171500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240223 | 171400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240223 | 171300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240223 | 171200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240223 | 171100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240223 | 171000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240223 | 170900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240223 | 170800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240223 | 170700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240223 | 170600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240223 | 170500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240223 | 170400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240223 | 170300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240223 | 170200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240223 | 170100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240223 | 170000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240223 | 165900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240223 | 165800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240223 | 165700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240223 | 165600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240223 | 165500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240223 | 165400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240223 | 165300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 183 | 20240223 | 165200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240223 | 165100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240223 | 165000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240223 | 164900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240223 | 164800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240223 | 164700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240223 | 164600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240223 | 164500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240223 | 164400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240223 | 164300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240223 | 164200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240223 | 164100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240223 | 164000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240223 | 163900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240223 | 163800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240223 | 163700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240223 | 163600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240223 | 163500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240223 | 163400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240223 | 163300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240223 | 163200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240223 | 163100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240223 | 163000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240223 | 162900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240223 | 162800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240223 | 162700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240223 | 162600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240223 | 162500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240223 | 162400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240223 | 162300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 213 | 20240223 | 162200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240223 | 162100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240223 | 162000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240223 | 161900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240223 | 161800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240223 | 161700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240223 | 161600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240223 | 161500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240223 | 161400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240223 | 161300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240223 | 161200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240223 | 161100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240223 | 161000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240223 | 160900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240223 | 160800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240223 | 160700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240223 | 160600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240223 | 160500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240223 | 160400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240223 | 160300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240223 | 160200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240223 | 160100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240223 | 160000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240223 | 155900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240223 | 155800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240223 | 155700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240223 | 155600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240223 | 155500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240223 | 155400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240223 | 155300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 243 | 20240223 | 155200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240223 | 155100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240223 | 155000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240223 | 154900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240223 | 154800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240223 | 154700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240223 | 154600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240223 | 154500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240223 | 154400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240223 | 154300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240223 | 154200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240223 | 154100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240223 | 154000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240223 | 153900 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240223 | 153800 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240223 | 153700 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240223 | 153600 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240223 | 153500 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240223 | 153400 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240223 | 153300 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240223 | 153200 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240223 | 153100 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240223 | 153000 | 41324314430 | 12110 | 12110 | 12110 | 12110 | 30364 |
| 266 | 20240223 | 152900 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240223 | 152800 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240223 | 152700 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240223 | 152600 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240223 | 152500 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240223 | 152400 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240223 | 152300 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 273 | 20240223 | 152200 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240223 | 152100 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240223 | 152000 | 40956606390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240223 | 151900 | 40956606390 | 12110 | 12110 | 12120 | 12080 | 10984 |
| 277 | 20240223 | 151800 | 40823677500 | 12100 | 12110 | 12120 | 12100 | 5402 |
| 278 | 20240223 | 151700 | 40758283170 | 12120 | 12120 | 12130 | 12100 | 6103 |
| 279 | 20240223 | 151600 | 40684384830 | 12130 | 12120 | 12140 | 12110 | 2601 |
| 280 | 20240223 | 151500 | 40652859330 | 12120 | 12130 | 12140 | 12120 | 5975 |
| 281 | 20240223 | 151400 | 40580409040 | 12140 | 12120 | 12140 | 12120 | 1186 |
| 282 | 20240223 | 151300 | 40566023740 | 12130 | 12140 | 12140 | 12120 | 3168 |
| 283 | 20240223 | 151200 | 40527614030 | 12130 | 12160 | 12160 | 12120 | 5550 |
| 284 | 20240223 | 151100 | 40460237140 | 12150 | 12170 | 12170 | 12150 | 4268 |
| 285 | 20240223 | 151000 | 40408359230 | 12170 | 12170 | 12170 | 12150 | 2833 |
| 286 | 20240223 | 150900 | 40373910830 | 12170 | 12160 | 12170 | 12150 | 4136 |
| 287 | 20240223 | 150800 | 40323611900 | 12150 | 12140 | 12150 | 12140 | 1887 |
| 288 | 20240223 | 150700 | 40300688120 | 12140 | 12140 | 12150 | 12140 | 968 |
| 289 | 20240223 | 150600 | 40288935830 | 12150 | 12140 | 12150 | 12120 | 4063 |
| 290 | 20240223 | 150500 | 40239641140 | 12140 | 12140 | 12150 | 12130 | 3724 |
| 291 | 20240223 | 150400 | 40194453290 | 12150 | 12180 | 12180 | 12140 | 7008 |
| 292 | 20240223 | 150300 | 40109274470 | 12160 | 12150 | 12180 | 12150 | 8227 |
| 293 | 20240223 | 150200 | 40009229240 | 12150 | 12140 | 12160 | 12140 | 1669 |
| 294 | 20240223 | 150100 | 39988947990 | 12150 | 12150 | 12160 | 12140 | 947 |
| 295 | 20240223 | 150000 | 39977438870 | 12150 | 12120 | 12160 | 12120 | 2026 |
| 296 | 20240223 | 145900 | 39952822130 | 12130 | 12150 | 12150 | 12120 | 1319 |
| 297 | 20240223 | 145800 | 39936822830 | 12150 | 12140 | 12150 | 12130 | 1081 |
| 298 | 20240223 | 145700 | 39923692580 | 12150 | 12150 | 12150 | 12140 | 1131 |
| 299 | 20240223 | 145600 | 39909955900 | 12160 | 12150 | 12180 | 12150 | 4007 |
| 300 | 20240223 | 145500 | 39861196210 | 12150 | 12110 | 12160 | 12110 | 4733 |
| 301 | 20240223 | 145400 | 39803747390 | 12110 | 12100 | 12130 | 12100 | 471 |
| 302 | 20240223 | 145300 | 39798035130 | 12100 | 12140 | 12140 | 12100 | 397 |
| 303 | 20240223 | 145200 | 39793217220 | 12140 | 12110 | 12140 | 12100 | 3420 |
| 304 | 20240223 | 145100 | 39751773520 | 12120 | 12120 | 12130 | 12110 | 718 |
| 305 | 20240223 | 145000 | 39743072270 | 12130 | 12100 | 12130 | 12090 | 2697 |
| 306 | 20240223 | 144900 | 39710392310 | 12100 | 12120 | 12130 | 12100 | 2362 |
| 307 | 20240223 | 144800 | 39681779930 | 12120 | 12110 | 12130 | 12110 | 1315 |
| 308 | 20240223 | 144700 | 39665838560 | 12120 | 12090 | 12120 | 12090 | 2045 |
| 309 | 20240223 | 144600 | 39641084150 | 12100 | 12120 | 12130 | 12100 | 669 |
| 310 | 20240223 | 144500 | 39632980880 | 12130 | 12080 | 12130 | 12080 | 1671 |
| 311 | 20240223 | 144400 | 39612759040 | 12090 | 12070 | 12090 | 12070 | 1505 |
| 312 | 20240223 | 144300 | 39594583810 | 12070 | 12080 | 12080 | 12070 | 411 |
| 313 | 20240223 | 144200 | 39589622490 | 12080 | 12070 | 12080 | 12070 | 58 |
| 314 | 20240223 | 144100 | 39588922400 | 12070 | 12070 | 12070 | 12070 | 644 |
| 315 | 20240223 | 144000 | 39581149320 | 12060 | 12060 | 12080 | 12060 | 585 |
| 316 | 20240223 | 143900 | 39574093240 | 12060 | 12070 | 12080 | 12060 | 921 |
| 317 | 20240223 | 143800 | 39562978410 | 12070 | 12080 | 12080 | 12070 | 836 |
| 318 | 20240223 | 143700 | 39552887690 | 12070 | 12060 | 12080 | 12050 | 1069 |
| 319 | 20240223 | 143600 | 39539982150 | 12070 | 12060 | 12070 | 12050 | 1554 |
| 320 | 20240223 | 143500 | 39521240750 | 12060 | 12070 | 12070 | 12060 | 1153 |
| 321 | 20240223 | 143400 | 39507331260 | 12070 | 12070 | 12080 | 12070 | 710 |
| 322 | 20240223 | 143300 | 39498761550 | 12070 | 12070 | 12080 | 12070 | 493 |
| 323 | 20240223 | 143200 | 39492809040 | 12070 | 12060 | 12080 | 12060 | 971 |
| 324 | 20240223 | 143100 | 39481098660 | 12080 | 12110 | 12110 | 12060 | 3612 |
| 325 | 20240223 | 143000 | 39437451860 | 12110 | 12100 | 12110 | 12090 | 236 |
| 326 | 20240223 | 142900 | 39434598310 | 12090 | 12090 | 12130 | 12090 | 416 |
| 327 | 20240223 | 142800 | 39429558170 | 12130 | 12100 | 12140 | 12080 | 4315 |
| 328 | 20240223 | 142700 | 39377357040 | 12110 | 12100 | 12140 | 12100 | 1163 |
| 329 | 20240223 | 142600 | 39363276410 | 12100 | 12120 | 12150 | 12100 | 2545 |
| 330 | 20240223 | 142500 | 39332454860 | 12130 | 12170 | 12180 | 12130 | 6054 |
| 331 | 20240223 | 142400 | 39258847040 | 12190 | 12170 | 12200 | 12160 | 4982 |
| 332 | 20240223 | 142300 | 39198210480 | 12180 | 12190 | 12200 | 12140 | 3545 |
| 333 | 20240223 | 142200 | 39155019830 | 12190 | 12140 | 12190 | 12140 | 3149 |
| 334 | 20240223 | 142100 | 39116709190 | 12130 | 12120 | 12140 | 12100 | 5651 |
| 335 | 20240223 | 142000 | 39048174200 | 12120 | 12100 | 12120 | 12100 | 2208 |
| 336 | 20240223 | 141900 | 39021432300 | 12100 | 12110 | 12120 | 12100 | 775 |
| 337 | 20240223 | 141800 | 39012048110 | 12110 | 12110 | 12120 | 12110 | 679 |
| 338 | 20240223 | 141700 | 39003823200 | 12110 | 12130 | 12130 | 12110 | 414 |
| 339 | 20240223 | 141600 | 38998808690 | 12100 | 12120 | 12120 | 12100 | 2755 |
| 340 | 20240223 | 141500 | 38965437970 | 12120 | 12120 | 12130 | 12110 | 3928 |
| 341 | 20240223 | 141400 | 38917831120 | 12120 | 12130 | 12130 | 12120 | 2893 |
| 342 | 20240223 | 141300 | 38882762810 | 12130 | 12120 | 12130 | 12110 | 2277 |
| 343 | 20240223 | 141200 | 38855170260 | 12120 | 12130 | 12130 | 12120 | 2977 |
| 344 | 20240223 | 141100 | 38819088890 | 12130 | 12130 | 12130 | 12120 | 1335 |
| 345 | 20240223 | 141000 | 38802901810 | 12130 | 12150 | 12150 | 12120 | 2511 |
| 346 | 20240223 | 140900 | 38772441130 | 12160 | 12170 | 12180 | 12120 | 6650 |
| 347 | 20240223 | 140800 | 38691604870 | 12180 | 12190 | 12230 | 12170 | 18551 |
| 348 | 20240223 | 140700 | 38465100300 | 12200 | 12140 | 12210 | 12120 | 14454 |
| 349 | 20240223 | 140600 | 38289193800 | 12120 | 12100 | 12150 | 12090 | 4686 |
| 350 | 20240223 | 140500 | 38232372000 | 12100 | 12070 | 12110 | 12070 | 3967 |
| 351 | 20240223 | 140400 | 38184389280 | 12070 | 12060 | 12070 | 12060 | 1014 |
| 352 | 20240223 | 140300 | 38172153410 | 12060 | 12030 | 12060 | 12030 | 1151 |
| 353 | 20240223 | 140200 | 38158282800 | 12040 | 12040 | 12040 | 12030 | 53 |
| 354 | 20240223 | 140100 | 38157644980 | 12050 | 12030 | 12050 | 12030 | 175 |
| 355 | 20240223 | 140000 | 38155538820 | 12030 | 12040 | 12050 | 12030 | 401 |
| 356 | 20240223 | 135900 | 38150710310 | 12040 | 12040 | 12050 | 12040 | 212 |
| 357 | 20240223 | 135800 | 38148157820 | 12040 | 12040 | 12050 | 12040 | 214 |
| 358 | 20240223 | 135700 | 38145579960 | 12050 | 12030 | 12050 | 12010 | 3512 |
| 359 | 20240223 | 135600 | 38103368840 | 12020 | 12030 | 12030 | 12010 | 1150 |
| 360 | 20240223 | 135500 | 38089554370 | 12030 | 12030 | 12030 | 12030 | 50 |
| 361 | 20240223 | 135400 | 38088952870 | 12030 | 12020 | 12030 | 12010 | 1212 |
| 362 | 20240223 | 135300 | 38074387890 | 12020 | 12010 | 12030 | 12010 | 476 |
| 363 | 20240223 | 135200 | 38068666460 | 12020 | 12010 | 12020 | 12010 | 299 |
| 364 | 20240223 | 135100 | 38065075410 | 12010 | 12020 | 12020 | 12010 | 197 |
| 365 | 20240223 | 135000 | 38062707520 | 12010 | 12020 | 12020 | 12010 | 2366 |
| 366 | 20240223 | 134900 | 38034284760 | 12020 | 12040 | 12040 | 12020 | 627 |
| 367 | 20240223 | 134800 | 38026744340 | 12040 | 12050 | 12050 | 12040 | 2412 |
| 368 | 20240223 | 134700 | 37997694470 | 12050 | 12070 | 12080 | 12050 | 948 |
| 369 | 20240223 | 134600 | 37986254540 | 12070 | 12060 | 12100 | 12050 | 2236 |
| 370 | 20240223 | 134500 | 37959240360 | 12060 | 12070 | 12100 | 12060 | 6434 |
| 371 | 20240223 | 134400 | 37881467360 | 12080 | 12060 | 12080 | 12050 | 708 |
| 372 | 20240223 | 134300 | 37872926940 | 12070 | 12050 | 12080 | 12050 | 1163 |
| 373 | 20240223 | 134200 | 37858900470 | 12060 | 12020 | 12060 | 12020 | 2054 |
| 374 | 20240223 | 134100 | 37834156670 | 12030 | 12010 | 12030 | 12010 | 248 |
| 375 | 20240223 | 134000 | 37831177010 | 12020 | 12020 | 12020 | 12020 | 340 |
| 376 | 20240223 | 133900 | 37827090210 | 12010 | 12000 | 12010 | 12000 | 2423 |
| 377 | 20240223 | 133800 | 37798011830 | 12010 | 12020 | 12020 | 12000 | 1304 |
| 378 | 20240223 | 133700 | 37782353550 | 12030 | 12020 | 12040 | 12010 | 437 |
| 379 | 20240223 | 133600 | 37777100360 | 12040 | 12030 | 12040 | 12020 | 1252 |
| 380 | 20240223 | 133500 | 37762046780 | 12040 | 12040 | 12060 | 12040 | 2586 |
| 381 | 20240223 | 133400 | 37730889870 | 12050 | 12020 | 12050 | 12020 | 3350 |
| 382 | 20240223 | 133300 | 37690579510 | 12030 | 12020 | 12030 | 12020 | 1173 |
| 383 | 20240223 | 133200 | 37676473830 | 12030 | 12000 | 12030 | 11990 | 869 |
| 384 | 20240223 | 133100 | 37666029410 | 12000 | 12000 | 12020 | 11970 | 2563 |
| 385 | 20240223 | 133000 | 37635279850 | 12000 | 11970 | 12000 | 11960 | 961 |
| 386 | 20240223 | 132900 | 37623759750 | 11960 | 11950 | 11960 | 11950 | 43 |
| 387 | 20240223 | 132800 | 37623245890 | 11950 | 11950 | 11950 | 11950 | 728 |
| 388 | 20240223 | 132700 | 37614546290 | 11970 | 11940 | 11970 | 11940 | 427 |
| 389 | 20240223 | 132600 | 37609443890 | 12000 | 11940 | 12000 | 11920 | 1629 |
| 390 | 20240223 | 132500 | 37589943350 | 11930 | 11930 | 11930 | 11920 | 814 |
| 391 | 20240223 | 132400 | 37580232460 | 11930 | 11930 | 11930 | 11930 | 238 |
| 392 | 20240223 | 132300 | 37577393120 | 11970 | 11960 | 11970 | 11910 | 1327 |
| 393 | 20240223 | 132200 | 37561563360 | 11960 | 11990 | 12000 | 11960 | 4224 |
| 394 | 20240223 | 132100 | 37510957240 | 11990 | 11990 | 12000 | 11990 | 450 |
| 395 | 20240223 | 132000 | 37505559290 | 11990 | 11980 | 12000 | 11980 | 3409 |
| 396 | 20240223 | 131900 | 37464661300 | 11980 | 11970 | 11980 | 11950 | 887 |
| 397 | 20240223 | 131800 | 37454041800 | 11970 | 11970 | 11980 | 11970 | 1746 |
| 398 | 20240223 | 131700 | 37433128440 | 11980 | 11900 | 11980 | 11900 | 1826 |
| 399 | 20240223 | 131600 | 37411347210 | 11900 | 11900 | 11900 | 11900 | 371 |
| 400 | 20240223 | 131500 | 37406932310 | 11900 | 11900 | 11910 | 11900 | 397 |
| 401 | 20240223 | 131400 | 37402207120 | 11900 | 11890 | 11900 | 11890 | 820 |
| 402 | 20240223 | 131300 | 37392450860 | 11890 | 11900 | 11900 | 11890 | 4072 |
| 403 | 20240223 | 131200 | 37343994550 | 11920 | 11910 | 11940 | 11900 | 688 |
| 404 | 20240223 | 131100 | 37335804020 | 11900 | 11930 | 11950 | 11900 | 2912 |
| 405 | 20240223 | 131000 | 37301104350 | 11940 | 11930 | 11940 | 11930 | 334 |
| 406 | 20240223 | 130900 | 37297119380 | 11940 | 11940 | 11940 | 11930 | 412 |
| 407 | 20240223 | 130800 | 37292202390 | 11940 | 11940 | 11950 | 11930 | 3618 |
| 408 | 20240223 | 130700 | 37248995380 | 11930 | 11910 | 11930 | 11910 | 1772 |
| 409 | 20240223 | 130600 | 37227858120 | 11910 | 11900 | 11930 | 11900 | 944 |
| 410 | 20240223 | 130500 | 37216616430 | 11900 | 11910 | 11910 | 11900 | 3406 |
| 411 | 20240223 | 130400 | 37176075150 | 11900 | 11910 | 11920 | 11890 | 3651 |
| 412 | 20240223 | 130300 | 37132629190 | 11910 | 11920 | 11920 | 11910 | 2231 |
| 413 | 20240223 | 130200 | 37106046340 | 11930 | 11930 | 11930 | 11920 | 1058 |
| 414 | 20240223 | 130100 | 37093429280 | 11930 | 11930 | 11940 | 11920 | 1003 |
| 415 | 20240223 | 130000 | 37081465170 | 11930 | 11930 | 11930 | 11920 | 881 |
| 416 | 20240223 | 125900 | 37070956810 | 11930 | 11920 | 11930 | 11920 | 308 |
| 417 | 20240223 | 125800 | 37067284910 | 11920 | 11930 | 11930 | 11920 | 816 |
| 418 | 20240223 | 125700 | 37057551340 | 11930 | 11950 | 11950 | 11920 | 2922 |
| 419 | 20240223 | 125600 | 37022690880 | 11950 | 11950 | 11960 | 11940 | 953 |
| 420 | 20240223 | 125500 | 37011302890 | 11950 | 11980 | 11980 | 11950 | 826 |
| 421 | 20240223 | 125400 | 37001425590 | 11960 | 11960 | 11980 | 11960 | 1571 |
| 422 | 20240223 | 125300 | 36982629330 | 11960 | 11950 | 11970 | 11950 | 1846 |
| 423 | 20240223 | 125200 | 36960556560 | 11950 | 11940 | 11950 | 11940 | 156 |
| 424 | 20240223 | 125100 | 36958693890 | 11940 | 11970 | 11970 | 11940 | 703 |
| 425 | 20240223 | 125000 | 36950294000 | 11970 | 11970 | 11970 | 11950 | 713 |
| 426 | 20240223 | 124900 | 36941761660 | 11970 | 11960 | 11970 | 11960 | 427 |
| 427 | 20240223 | 124800 | 36936651610 | 11970 | 11930 | 11970 | 11930 | 43 |
| 428 | 20240223 | 124700 | 36936137670 | 11980 | 11970 | 11980 | 11920 | 3598 |
| 429 | 20240223 | 124600 | 36893199080 | 11980 | 11960 | 12000 | 11950 | 599 |
| 430 | 20240223 | 124500 | 36886033870 | 11950 | 11950 | 12000 | 11950 | 273 |
| 431 | 20240223 | 124400 | 36882770040 | 12000 | 12000 | 12000 | 11920 | 6028 |
| 432 | 20240223 | 124300 | 36810668440 | 12010 | 12010 | 12020 | 12010 | 2220 |
| 433 | 20240223 | 124200 | 36783995610 | 12020 | 12010 | 12030 | 12000 | 3069 |
| 434 | 20240223 | 124100 | 36747121590 | 12010 | 12020 | 12030 | 12010 | 4191 |
| 435 | 20240223 | 124000 | 36696742490 | 12020 | 12010 | 12030 | 12010 | 2115 |
| 436 | 20240223 | 123900 | 36671324790 | 12020 | 12010 | 12030 | 11980 | 1209 |
| 437 | 20240223 | 123800 | 36656797940 | 12010 | 11990 | 12040 | 11980 | 2035 |
| 438 | 20240223 | 123700 | 36632372170 | 12000 | 11990 | 12000 | 11970 | 1398 |
| 439 | 20240223 | 123600 | 36615610960 | 11990 | 11980 | 11990 | 11980 | 1805 |
| 440 | 20240223 | 123500 | 36593974060 | 11970 | 11970 | 11980 | 11960 | 1004 |
| 441 | 20240223 | 123400 | 36581951990 | 11970 | 11970 | 12000 | 11970 | 1539 |
| 442 | 20240223 | 123300 | 36563505010 | 11970 | 11910 | 11970 | 11910 | 1409 |
| 443 | 20240223 | 123200 | 36546670360 | 11910 | 11930 | 11930 | 11910 | 5794 |
| 444 | 20240223 | 123100 | 36477661500 | 11920 | 11930 | 11930 | 11920 | 1629 |
| 445 | 20240223 | 123000 | 36458237610 | 11930 | 11930 | 11930 | 11920 | 256 |
| 446 | 20240223 | 122900 | 36455185950 | 11920 | 11930 | 11950 | 11920 | 901 |
| 447 | 20240223 | 122800 | 36444444100 | 11930 | 11940 | 11940 | 11930 | 787 |
| 448 | 20240223 | 122700 | 36435054460 | 11930 | 11940 | 11950 | 11930 | 354 |
| 449 | 20240223 | 122600 | 36430830010 | 11950 | 11930 | 11950 | 11930 | 2221 |
| 450 | 20240223 | 122500 | 36404329190 | 11920 | 11930 | 11930 | 11900 | 2252 |
| 451 | 20240223 | 122400 | 36377501170 | 11930 | 11950 | 11950 | 11930 | 645 |
| 452 | 20240223 | 122300 | 36369800670 | 11940 | 11950 | 11950 | 11940 | 729 |
| 453 | 20240223 | 122200 | 36361095470 | 11940 | 11940 | 11950 | 11940 | 466 |
| 454 | 20240223 | 122100 | 36355528200 | 11940 | 11870 | 11940 | 11870 | 3176 |
| 455 | 20240223 | 122000 | 36317716560 | 11870 | 11910 | 11910 | 11870 | 11204 |
| 456 | 20240223 | 121900 | 36184419860 | 11910 | 11940 | 11940 | 11910 | 3498 |
| 457 | 20240223 | 121800 | 36142702250 | 11940 | 11940 | 11950 | 11930 | 170 |
| 458 | 20240223 | 121700 | 36140672670 | 11950 | 11910 | 11970 | 11900 | 2838 |
| 459 | 20240223 | 121600 | 36106822310 | 11910 | 11910 | 11920 | 11900 | 11295 |
| 460 | 20240223 | 121500 | 35972316890 | 11920 | 11920 | 11930 | 11910 | 11604 |
| 461 | 20240223 | 121400 | 35834075640 | 11910 | 11930 | 11940 | 11910 | 9420 |
| 462 | 20240223 | 121300 | 35721787030 | 11930 | 12000 | 12020 | 11930 | 30256 |
| 463 | 20240223 | 121200 | 35359858070 | 12000 | 12020 | 12020 | 12000 | 3216 |
| 464 | 20240223 | 121100 | 35321261130 | 12000 | 12010 | 12020 | 12000 | 4850 |
| 465 | 20240223 | 121000 | 35263050830 | 12010 | 12020 | 12020 | 12010 | 4962 |
| 466 | 20240223 | 120900 | 35203456440 | 12020 | 12020 | 12020 | 12010 | 1166 |
| 467 | 20240223 | 120800 | 35189441530 | 12030 | 12010 | 12030 | 12010 | 4036 |
| 468 | 20240223 | 120700 | 35140892090 | 12020 | 12020 | 12020 | 12020 | 1209 |
| 469 | 20240223 | 120600 | 35126359910 | 12020 | 12020 | 12020 | 12020 | 1010 |
| 470 | 20240223 | 120500 | 35114219710 | 12020 | 12030 | 12030 | 12020 | 889 |
| 471 | 20240223 | 120400 | 35103531070 | 12030 | 12040 | 12040 | 12030 | 1099 |
| 472 | 20240223 | 120300 | 35090303410 | 12040 | 12030 | 12050 | 12030 | 839 |
| 473 | 20240223 | 120200 | 35080197950 | 12030 | 12040 | 12040 | 12030 | 851 |
| 474 | 20240223 | 120100 | 35069957840 | 12030 | 12030 | 12030 | 12030 | 550 |
| 475 | 20240223 | 120000 | 35063341340 | 12030 | 12010 | 12040 | 12010 | 2191 |
| 476 | 20240223 | 115900 | 35036999720 | 12010 | 12010 | 12010 | 12000 | 1426 |
| 477 | 20240223 | 115800 | 35019875490 | 12010 | 12010 | 12020 | 12010 | 2766 |
| 478 | 20240223 | 115700 | 34986655820 | 12000 | 12010 | 12010 | 12000 | 1836 |
| 479 | 20240223 | 115600 | 34964622510 | 12010 | 12010 | 12010 | 12010 | 113 |
| 480 | 20240223 | 115500 | 34963265380 | 12010 | 12020 | 12030 | 12010 | 3650 |
| 481 | 20240223 | 115400 | 34919427720 | 12020 | 12010 | 12030 | 12010 | 323 |
| 482 | 20240223 | 115300 | 34915543940 | 12030 | 12010 | 12030 | 12010 | 1137 |
| 483 | 20240223 | 115200 | 34901887190 | 12020 | 12020 | 12020 | 12010 | 2013 |
| 484 | 20240223 | 115100 | 34877700870 | 12010 | 12030 | 12030 | 12010 | 3962 |
| 485 | 20240223 | 115000 | 34830084520 | 12020 | 12030 | 12030 | 12020 | 2673 |
| 486 | 20240223 | 114900 | 34797955000 | 12020 | 12030 | 12030 | 12020 | 1364 |
| 487 | 20240223 | 114800 | 34781554160 | 12030 | 12030 | 12030 | 12030 | 356 |
| 488 | 20240223 | 114700 | 34777271480 | 12030 | 12030 | 12030 | 12030 | 854 |
| 489 | 20240223 | 114600 | 34766997860 | 12030 | 12030 | 12040 | 12020 | 386 |
| 490 | 20240223 | 114500 | 34762355990 | 12030 | 12030 | 12040 | 12030 | 315 |
| 491 | 20240223 | 114400 | 34758565250 | 12040 | 12030 | 12040 | 12020 | 1763 |
| 492 | 20240223 | 114300 | 34737368800 | 12020 | 12040 | 12040 | 12020 | 741 |
| 493 | 20240223 | 114200 | 34728457480 | 12040 | 12050 | 12060 | 12030 | 325 |
| 494 | 20240223 | 114100 | 34724544850 | 12060 | 12050 | 12060 | 12020 | 2874 |
| 495 | 20240223 | 114000 | 34689962250 | 12050 | 12030 | 12050 | 12030 | 475 |
| 496 | 20240223 | 113900 | 34684242950 | 12040 | 12030 | 12040 | 12030 | 705 |
| 497 | 20240223 | 113800 | 34675760850 | 12030 | 12040 | 12040 | 12030 | 354 |
| 498 | 20240223 | 113700 | 34671501380 | 12040 | 12050 | 12060 | 12030 | 946 |
| 499 | 20240223 | 113600 | 34660112340 | 12050 | 12040 | 12050 | 12040 | 913 |
| 500 | 20240223 | 113500 | 34649118110 | 12040 | 12040 | 12050 | 12040 | 571 |
| 501 | 20240223 | 113400 | 34642243010 | 12050 | 12050 | 12060 | 12050 | 806 |
| 502 | 20240223 | 113300 | 34632530380 | 12050 | 12060 | 12080 | 12050 | 590 |
| 503 | 20240223 | 113200 | 34625416000 | 12070 | 12030 | 12070 | 12030 | 1819 |
| 504 | 20240223 | 113100 | 34603506630 | 12030 | 12040 | 12040 | 12020 | 2647 |
| 505 | 20240223 | 113000 | 34571662650 | 12030 | 12050 | 12070 | 12030 | 1947 |
| 506 | 20240223 | 112900 | 34548202840 | 12070 | 12050 | 12080 | 12040 | 2157 |
| 507 | 20240223 | 112800 | 34522193270 | 12050 | 12040 | 12050 | 12040 | 4120 |
| 508 | 20240223 | 112700 | 34472567000 | 12040 | 12020 | 12050 | 12010 | 4547 |
| 509 | 20240223 | 112600 | 34417907680 | 12030 | 12030 | 12050 | 12010 | 2767 |
| 510 | 20240223 | 112500 | 34384642430 | 12020 | 12010 | 12040 | 12010 | 1861 |
| 511 | 20240223 | 112400 | 34362257660 | 12010 | 12020 | 12040 | 12010 | 13074 |
| 512 | 20240223 | 112300 | 34205181080 | 12040 | 12020 | 12040 | 12010 | 4035 |
| 513 | 20240223 | 112200 | 34156681260 | 12010 | 12030 | 12040 | 12010 | 12156 |
| 514 | 20240223 | 112100 | 34010590610 | 12030 | 12050 | 12050 | 12030 | 6730 |
| 515 | 20240223 | 112000 | 33929558560 | 12050 | 12060 | 12060 | 12050 | 2809 |
| 516 | 20240223 | 111900 | 33895704810 | 12060 | 12060 | 12060 | 12050 | 339 |
| 517 | 20240223 | 111800 | 33891618900 | 12050 | 12070 | 12070 | 12050 | 3159 |
| 518 | 20240223 | 111700 | 33853543740 | 12070 | 12080 | 12080 | 12060 | 1518 |
| 519 | 20240223 | 111600 | 33835232620 | 12060 | 12070 | 12080 | 12060 | 1369 |
| 520 | 20240223 | 111500 | 33818715570 | 12070 | 12070 | 12070 | 12060 | 476 |
| 521 | 20240223 | 111400 | 33812970370 | 12060 | 12060 | 12070 | 12060 | 3773 |
| 522 | 20240223 | 111300 | 33767458640 | 12080 | 12100 | 12130 | 12080 | 743 |
| 523 | 20240223 | 111200 | 33758472760 | 12100 | 12070 | 12160 | 12050 | 3893 |
| 524 | 20240223 | 111100 | 33711382980 | 12060 | 12060 | 12060 | 12050 | 8237 |
| 525 | 20240223 | 111000 | 33612116810 | 12050 | 12090 | 12100 | 12050 | 8883 |
| 526 | 20240223 | 110900 | 33504920460 | 12080 | 12110 | 12110 | 12080 | 15000 |
| 527 | 20240223 | 110800 | 33323508120 | 12110 | 12120 | 12120 | 12110 | 2677 |
| 528 | 20240223 | 110700 | 33291089420 | 12120 | 12110 | 12120 | 12110 | 686 |
| 529 | 20240223 | 110600 | 33282778540 | 12110 | 12120 | 12120 | 12110 | 1715 |
| 530 | 20240223 | 110500 | 33262006820 | 12130 | 12110 | 12130 | 12110 | 1030 |
| 531 | 20240223 | 110400 | 33249526050 | 12110 | 12120 | 12140 | 12110 | 3566 |
| 532 | 20240223 | 110300 | 33206327090 | 12120 | 12140 | 12150 | 12120 | 2670 |
| 533 | 20240223 | 110200 | 33173926780 | 12130 | 12150 | 12160 | 12130 | 1520 |
| 534 | 20240223 | 110100 | 33155470810 | 12150 | 12150 | 12160 | 12140 | 2155 |
| 535 | 20240223 | 110000 | 33129293760 | 12160 | 12150 | 12160 | 12140 | 1389 |
| 536 | 20240223 | 105900 | 33112426650 | 12150 | 12130 | 12160 | 12130 | 3384 |
| 537 | 20240223 | 105800 | 33071312120 | 12130 | 12150 | 12160 | 12130 | 795 |
| 538 | 20240223 | 105700 | 33061658910 | 12150 | 12130 | 12160 | 12130 | 2393 |
| 539 | 20240223 | 105600 | 33032592200 | 12130 | 12130 | 12150 | 12120 | 909 |
| 540 | 20240223 | 105500 | 33021570550 | 12120 | 12160 | 12160 | 12120 | 1086 |
| 541 | 20240223 | 105400 | 33008392530 | 12150 | 12130 | 12150 | 12130 | 505 |
| 542 | 20240223 | 105300 | 33002259030 | 12130 | 12110 | 12130 | 12100 | 1651 |
| 543 | 20240223 | 105200 | 32982260750 | 12110 | 12120 | 12130 | 12100 | 208 |
| 544 | 20240223 | 105100 | 32979742800 | 12090 | 12100 | 12130 | 12090 | 2626 |
| 545 | 20240223 | 105000 | 32947967610 | 12140 | 12100 | 12140 | 12090 | 3446 |
| 546 | 20240223 | 104900 | 32906263050 | 12090 | 12090 | 12100 | 12090 | 3576 |
| 547 | 20240223 | 104800 | 32863013900 | 12090 | 12100 | 12100 | 12080 | 3886 |
| 548 | 20240223 | 104700 | 32816038400 | 12100 | 12140 | 12160 | 12090 | 3329 |
| 549 | 20240223 | 104600 | 32775731840 | 12140 | 12140 | 12180 | 12130 | 3349 |
| 550 | 20240223 | 104500 | 32735098170 | 12140 | 12140 | 12170 | 12130 | 2092 |
| 551 | 20240223 | 104400 | 32709714930 | 12140 | 12180 | 12180 | 12130 | 1998 |
| 552 | 20240223 | 104300 | 32685454000 | 12190 | 12120 | 12190 | 12120 | 3180 |
| 553 | 20240223 | 104200 | 32646833990 | 12110 | 12110 | 12120 | 12100 | 1968 |
| 554 | 20240223 | 104100 | 32623000520 | 12110 | 12080 | 12110 | 12080 | 5838 |
| 555 | 20240223 | 104000 | 32552417670 | 12080 | 12060 | 12100 | 12060 | 11441 |
| 556 | 20240223 | 103900 | 32414185380 | 12060 | 12150 | 12150 | 12060 | 10308 |
| 557 | 20240223 | 103800 | 32289599320 | 12160 | 12130 | 12170 | 12130 | 1978 |
| 558 | 20240223 | 103700 | 32265581520 | 12130 | 12100 | 12160 | 12100 | 7620 |
| 559 | 20240223 | 103600 | 32173205610 | 12100 | 12090 | 12130 | 12060 | 19381 |
| 560 | 20240223 | 103500 | 31939131260 | 12090 | 12180 | 12180 | 12090 | 21708 |
| 561 | 20240223 | 103400 | 31675868950 | 12180 | 12220 | 12240 | 12180 | 3057 |
| 562 | 20240223 | 103300 | 31638544510 | 12200 | 12180 | 12240 | 12180 | 2591 |
| 563 | 20240223 | 103200 | 31606922320 | 12190 | 12160 | 12200 | 12160 | 3933 |
| 564 | 20240223 | 103100 | 31559065230 | 12170 | 12200 | 12220 | 12160 | 3897 |
| 565 | 20240223 | 103000 | 31511613630 | 12200 | 12200 | 12230 | 12180 | 9228 |
| 566 | 20240223 | 102900 | 31399081940 | 12190 | 12180 | 12220 | 12160 | 4321 |
| 567 | 20240223 | 102800 | 31346416050 | 12190 | 12200 | 12230 | 12170 | 3325 |
| 568 | 20240223 | 102700 | 31305889590 | 12180 | 12210 | 12210 | 12170 | 8865 |
| 569 | 20240223 | 102600 | 31197916570 | 12210 | 12200 | 12230 | 12200 | 801 |
| 570 | 20240223 | 102500 | 31188130290 | 12210 | 12220 | 12230 | 12200 | 1590 |
| 571 | 20240223 | 102400 | 31168705620 | 12230 | 12230 | 12230 | 12180 | 3918 |
| 572 | 20240223 | 102300 | 31120852550 | 12230 | 12230 | 12280 | 12230 | 4173 |
| 573 | 20240223 | 102200 | 31069719660 | 12220 | 12220 | 12260 | 12180 | 3430 |
| 574 | 20240223 | 102100 | 31027759370 | 12180 | 12210 | 12250 | 12140 | 29023 |
| 575 | 20240223 | 102000 | 30674667520 | 12190 | 12180 | 12230 | 12170 | 5540 |
| 576 | 20240223 | 101900 | 30607091110 | 12180 | 12250 | 12260 | 12160 | 20437 |
| 577 | 20240223 | 101800 | 30357736180 | 12270 | 12300 | 12300 | 12230 | 7423 |
| 578 | 20240223 | 101700 | 30266672550 | 12300 | 12270 | 12300 | 12260 | 4860 |
| 579 | 20240223 | 101600 | 30206994120 | 12260 | 12250 | 12280 | 12250 | 5976 |
| 580 | 20240223 | 101500 | 30133759690 | 12250 | 12240 | 12250 | 12230 | 5939 |
| 581 | 20240223 | 101400 | 30061053770 | 12240 | 12250 | 12260 | 12230 | 2406 |
| 582 | 20240223 | 101300 | 30031603650 | 12250 | 12270 | 12270 | 12220 | 5565 |
| 583 | 20240223 | 101200 | 29963458850 | 12260 | 12240 | 12300 | 12230 | 12296 |
| 584 | 20240223 | 101100 | 29812473590 | 12240 | 12170 | 12260 | 12160 | 10901 |
| 585 | 20240223 | 101000 | 29679376440 | 12170 | 12170 | 12180 | 12160 | 5391 |
| 586 | 20240223 | 100900 | 29613774480 | 12170 | 12190 | 12200 | 12150 | 27507 |
| 587 | 20240223 | 100800 | 29278839070 | 12190 | 12200 | 12200 | 12170 | 12601 |
| 588 | 20240223 | 100700 | 29125259150 | 12200 | 12320 | 12320 | 12140 | 71911 |
| 589 | 20240223 | 100600 | 28247085630 | 12330 | 12390 | 12400 | 12320 | 13294 |
| 590 | 20240223 | 100500 | 28082883880 | 12390 | 12350 | 12400 | 12350 | 7765 |
| 591 | 20240223 | 100400 | 27986711550 | 12350 | 12320 | 12370 | 12320 | 9516 |
| 592 | 20240223 | 100300 | 27869278540 | 12310 | 12370 | 12390 | 12310 | 21842 |
| 593 | 20240223 | 100200 | 27599405310 | 12390 | 12360 | 12420 | 12350 | 13245 |
| 594 | 20240223 | 100100 | 27435426720 | 12350 | 12480 | 12500 | 12340 | 36949 |
| 595 | 20240223 | 100000 | 26976740920 | 12490 | 12450 | 12510 | 12440 | 28207 |
| 596 | 20240223 | 095900 | 26624754570 | 12450 | 12540 | 12560 | 12410 | 72606 |
| 597 | 20240223 | 095800 | 25717007010 | 12560 | 12590 | 12620 | 12540 | 106825 |
| 598 | 20240223 | 095700 | 24371770650 | 12590 | 12430 | 12600 | 12430 | 178003 |
| 599 | 20240223 | 095600 | 22140520560 | 12430 | 12380 | 12470 | 12380 | 28307 |
| 600 | 20240223 | 095500 | 21788767950 | 12380 | 12390 | 12400 | 12350 | 10416 |
| 601 | 20240223 | 095400 | 21659695950 | 12390 | 12400 | 12400 | 12350 | 13384 |
| 602 | 20240223 | 095300 | 21493940430 | 12400 | 12340 | 12400 | 12320 | 15322 |
| 603 | 20240223 | 095200 | 21304270550 | 12350 | 12250 | 12370 | 12250 | 11073 |
| 604 | 20240223 | 095100 | 21167902490 | 12250 | 12280 | 12280 | 12250 | 5783 |
| 605 | 20240223 | 095000 | 21096989430 | 12300 | 12270 | 12310 | 12260 | 5096 |
| 606 | 20240223 | 094900 | 21034376440 | 12270 | 12300 | 12310 | 12260 | 12081 |
| 607 | 20240223 | 094800 | 20886057900 | 12290 | 12280 | 12320 | 12260 | 6587 |
| 608 | 20240223 | 094700 | 20805110790 | 12280 | 12230 | 12310 | 12230 | 6529 |
| 609 | 20240223 | 094600 | 20725005740 | 12230 | 12270 | 12280 | 12230 | 21073 |
| 610 | 20240223 | 094500 | 20466960560 | 12270 | 12300 | 12320 | 12270 | 7080 |
| 611 | 20240223 | 094400 | 20379929080 | 12270 | 12240 | 12320 | 12240 | 12014 |
| 612 | 20240223 | 094300 | 20232551480 | 12240 | 12250 | 12290 | 12240 | 26599 |
| 613 | 20240223 | 094200 | 19906550880 | 12240 | 12390 | 12410 | 12230 | 41903 |
| 614 | 20240223 | 094100 | 19390614470 | 12420 | 12400 | 12450 | 12390 | 23944 |
| 615 | 20240223 | 094000 | 19093411470 | 12460 | 12460 | 12480 | 12380 | 21755 |
| 616 | 20240223 | 093900 | 18823180370 | 12460 | 12470 | 12500 | 12420 | 61606 |
| 617 | 20240223 | 093800 | 18054536830 | 12470 | 12400 | 12470 | 12400 | 13124 |
| 618 | 20240223 | 093700 | 17891211490 | 12400 | 12480 | 12490 | 12370 | 82921 |
| 619 | 20240223 | 093600 | 16858481810 | 12460 | 12390 | 12480 | 12380 | 32749 |
| 620 | 20240223 | 093500 | 16451822900 | 12410 | 12450 | 12490 | 12350 | 54304 |
| 621 | 20240223 | 093400 | 15777988990 | 12460 | 12360 | 12500 | 12250 | 106888 |
| 622 | 20240223 | 093300 | 14451002360 | 12360 | 12270 | 12360 | 12220 | 23979 |
| 623 | 20240223 | 093200 | 14156221160 | 12270 | 12270 | 12280 | 12240 | 9134 |
| 624 | 20240223 | 093100 | 14044243540 | 12270 | 12260 | 12310 | 12240 | 16309 |
| 625 | 20240223 | 093000 | 13843868930 | 12260 | 12240 | 12270 | 12190 | 11450 |
| 626 | 20240223 | 092900 | 13703650420 | 12190 | 12260 | 12270 | 12190 | 31589 |
| 627 | 20240223 | 092800 | 13317572740 | 12270 | 12280 | 12320 | 12260 | 39167 |
| 628 | 20240223 | 092700 | 12836031820 | 12290 | 12320 | 12330 | 12260 | 28896 |
| 629 | 20240223 | 092600 | 12480831460 | 12320 | 12390 | 12400 | 12270 | 56276 |
| 630 | 20240223 | 092500 | 11786867540 | 12340 | 12230 | 12430 | 12190 | 98263 |
| 631 | 20240223 | 092400 | 10574999650 | 12230 | 12030 | 12240 | 12030 | 49012 |
| 632 | 20240223 | 092300 | 9979894130 | 12030 | 12040 | 12050 | 12000 | 10449 |
| 633 | 20240223 | 092200 | 9854232660 | 12040 | 12010 | 12090 | 12000 | 8813 |
| 634 | 20240223 | 092100 | 9748022090 | 12000 | 12160 | 12170 | 12000 | 35630 |
| 635 | 20240223 | 092000 | 9317908300 | 12170 | 12030 | 12180 | 12030 | 34951 |
| 636 | 20240223 | 091900 | 8894397920 | 12040 | 12060 | 12070 | 12010 | 22029 |
| 637 | 20240223 | 091800 | 8629322290 | 12060 | 12070 | 12070 | 12040 | 12142 |
| 638 | 20240223 | 091700 | 8482970620 | 12050 | 12100 | 12140 | 12020 | 33079 |
| 639 | 20240223 | 091600 | 8083129610 | 12110 | 12170 | 12250 | 12100 | 47058 |
| 640 | 20240223 | 091500 | 7510410550 | 12170 | 12190 | 12190 | 12000 | 50810 |
| 641 | 20240223 | 091400 | 6896047550 | 12170 | 12180 | 12370 | 12000 | 143725 |
| 642 | 20240223 | 091300 | 5134118430 | 12180 | 11940 | 12190 | 11920 | 63111 |
| 643 | 20240223 | 091200 | 4375190000 | 11960 | 12010 | 12020 | 11920 | 50271 |
| 644 | 20240223 | 091100 | 3773012920 | 12010 | 11980 | 12010 | 11900 | 60964 |
| 645 | 20240223 | 091000 | 3043327710 | 11980 | 11870 | 11980 | 11830 | 56280 |
| 646 | 20240223 | 090900 | 2372580420 | 11870 | 11710 | 11870 | 11700 | 57619 |
| 647 | 20240223 | 090800 | 1693204490 | 11710 | 11710 | 11720 | 11700 | 8764 |
| 648 | 20240223 | 090700 | 1590628370 | 11710 | 11720 | 11720 | 11700 | 4569 |
| 649 | 20240223 | 090600 | 1537131800 | 11730 | 11690 | 11730 | 11680 | 11103 |
| 650 | 20240223 | 090500 | 1407055300 | 11680 | 11630 | 11700 | 11620 | 9832 |
| 651 | 20240223 | 090400 | 1292410530 | 11640 | 11680 | 11690 | 11620 | 13439 |
| 652 | 20240223 | 090300 | 1135679300 | 11670 | 11700 | 11710 | 11660 | 10939 |
| 653 | 20240223 | 090200 | 1007832180 | 11680 | 11720 | 11760 | 11660 | 26509 |
| 654 | 20240223 | 090100 | 697142690 | 11730 | 11660 | 11730 | 11590 | 20259 |
| 655 | 20240223 | 090000 | 460797640 | 11650 | 11620 | 11650 | 11550 | 39648 |