36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 3 | 20240226 | 195200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240226 | 195100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240226 | 195000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240226 | 194900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240226 | 194800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240226 | 194700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240226 | 194600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240226 | 194500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240226 | 194400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240226 | 194300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240226 | 194200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240226 | 194100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240226 | 194000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240226 | 193900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240226 | 193800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240226 | 193700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240226 | 193600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240226 | 193500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240226 | 193400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240226 | 193300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240226 | 193200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240226 | 193100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240226 | 193000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240226 | 192900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240226 | 192800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240226 | 192700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240226 | 192600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240226 | 192500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240226 | 192400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240226 | 192300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 33 | 20240226 | 192200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240226 | 192100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240226 | 192000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240226 | 191900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240226 | 191800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240226 | 191700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240226 | 191600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240226 | 191500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240226 | 191400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240226 | 191300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240226 | 191200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240226 | 191100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240226 | 191000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240226 | 190900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240226 | 190800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240226 | 190700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240226 | 190600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240226 | 190500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240226 | 190400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240226 | 190300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240226 | 190200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240226 | 190100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240226 | 190000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240226 | 185900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240226 | 185800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240226 | 185700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240226 | 185600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240226 | 185500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240226 | 185400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240226 | 185300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 63 | 20240226 | 185200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240226 | 185100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240226 | 185000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240226 | 184900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240226 | 184800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240226 | 184700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240226 | 184600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240226 | 184500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240226 | 184400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240226 | 184300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240226 | 184200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240226 | 184100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240226 | 184000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240226 | 183900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240226 | 183800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240226 | 183700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240226 | 183600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240226 | 183500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240226 | 183400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240226 | 183300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240226 | 183200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240226 | 183100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240226 | 183000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240226 | 182900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240226 | 182800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240226 | 182700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240226 | 182600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240226 | 182500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240226 | 182400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240226 | 182300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 93 | 20240226 | 182200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240226 | 182100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240226 | 182000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240226 | 181900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240226 | 181800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240226 | 181700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240226 | 181600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240226 | 181500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240226 | 181400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240226 | 181300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240226 | 181200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240226 | 181100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240226 | 181000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240226 | 180900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240226 | 180800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240226 | 180700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240226 | 180600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240226 | 180500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240226 | 180400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240226 | 180300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240226 | 180200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240226 | 180100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240226 | 180000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240226 | 175900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240226 | 175800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240226 | 175700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240226 | 175600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240226 | 175500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240226 | 175400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240226 | 175300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 123 | 20240226 | 175200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240226 | 175100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240226 | 175000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240226 | 174900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240226 | 174800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240226 | 174700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240226 | 174600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240226 | 174500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240226 | 174400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240226 | 174300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240226 | 174200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240226 | 174100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240226 | 174000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240226 | 173900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240226 | 173800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240226 | 173700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240226 | 173600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240226 | 173500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240226 | 173400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240226 | 173300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240226 | 173200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240226 | 173100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240226 | 173000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240226 | 172900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240226 | 172800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240226 | 172700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240226 | 172600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240226 | 172500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240226 | 172400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240226 | 172300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 153 | 20240226 | 172200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240226 | 172100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240226 | 172000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240226 | 171900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240226 | 171800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240226 | 171700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240226 | 171600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240226 | 171500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240226 | 171400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240226 | 171300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240226 | 171200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240226 | 171100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240226 | 171000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240226 | 170900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240226 | 170800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240226 | 170700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240226 | 170600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240226 | 170500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240226 | 170400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240226 | 170300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240226 | 170200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240226 | 170100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240226 | 170000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240226 | 165900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240226 | 165800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240226 | 165700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240226 | 165600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240226 | 165500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240226 | 165400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240226 | 165300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 183 | 20240226 | 165200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240226 | 165100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240226 | 165000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240226 | 164900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240226 | 164800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240226 | 164700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240226 | 164600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240226 | 164500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240226 | 164400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240226 | 164300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240226 | 164200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240226 | 164100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240226 | 164000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240226 | 163900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240226 | 163800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240226 | 163700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240226 | 163600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240226 | 163500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240226 | 163400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240226 | 163300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240226 | 163200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240226 | 163100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240226 | 163000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240226 | 162900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240226 | 162800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240226 | 162700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240226 | 162600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240226 | 162500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240226 | 162400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240226 | 162300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 213 | 20240226 | 162200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240226 | 162100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240226 | 162000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240226 | 161900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240226 | 161800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240226 | 161700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240226 | 161600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240226 | 161500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240226 | 161400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240226 | 161300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240226 | 161200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240226 | 161100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240226 | 161000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240226 | 160900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240226 | 160800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240226 | 160700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240226 | 160600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240226 | 160500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240226 | 160400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240226 | 160300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240226 | 160200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240226 | 160100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240226 | 160000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240226 | 155900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240226 | 155800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240226 | 155700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240226 | 155600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240226 | 155500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240226 | 155400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240226 | 155300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 243 | 20240226 | 155200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240226 | 155100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240226 | 155000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240226 | 154900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240226 | 154800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240226 | 154700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240226 | 154600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240226 | 154500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240226 | 154400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240226 | 154300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240226 | 154200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240226 | 154100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240226 | 154000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240226 | 153900 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240226 | 153800 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240226 | 153700 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240226 | 153600 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240226 | 153500 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240226 | 153400 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240226 | 153300 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240226 | 153200 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240226 | 153100 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240226 | 153000 | 15846591700 | 11920 | 11920 | 11920 | 11920 | 20618 |
| 266 | 20240226 | 152900 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240226 | 152800 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240226 | 152700 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240226 | 152600 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240226 | 152500 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240226 | 152400 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240226 | 152300 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 273 | 20240226 | 152200 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240226 | 152100 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240226 | 152000 | 15600825140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240226 | 151900 | 15600825140 | 11920 | 11910 | 11920 | 11910 | 683 |
| 277 | 20240226 | 151800 | 15592689370 | 11890 | 11930 | 11930 | 11890 | 13622 |
| 278 | 20240226 | 151700 | 15430468440 | 11930 | 11930 | 11930 | 11920 | 715 |
| 279 | 20240226 | 151600 | 15421939330 | 11930 | 11930 | 11950 | 11930 | 2021 |
| 280 | 20240226 | 151500 | 15397816340 | 11920 | 11920 | 11930 | 11910 | 1069 |
| 281 | 20240226 | 151400 | 15385068870 | 11920 | 11920 | 11930 | 11910 | 1797 |
| 282 | 20240226 | 151300 | 15363650650 | 11920 | 11910 | 11930 | 11910 | 4240 |
| 283 | 20240226 | 151200 | 15313139280 | 11920 | 11910 | 11920 | 11910 | 3876 |
| 284 | 20240226 | 151100 | 15266964210 | 11920 | 11910 | 11920 | 11910 | 4277 |
| 285 | 20240226 | 151000 | 15216014290 | 11920 | 11920 | 11920 | 11910 | 3161 |
| 286 | 20240226 | 150900 | 15178364910 | 11910 | 11930 | 11940 | 11910 | 4391 |
| 287 | 20240226 | 150800 | 15126046220 | 11930 | 11930 | 11940 | 11920 | 17139 |
| 288 | 20240226 | 150700 | 14921646660 | 11930 | 11940 | 11950 | 11930 | 2284 |
| 289 | 20240226 | 150600 | 14894377460 | 11940 | 11940 | 11940 | 11930 | 4284 |
| 290 | 20240226 | 150500 | 14843263880 | 11940 | 11960 | 11970 | 11940 | 3785 |
| 291 | 20240226 | 150400 | 14798042950 | 11960 | 11940 | 11960 | 11940 | 1595 |
| 292 | 20240226 | 150300 | 14778985170 | 11950 | 11940 | 11960 | 11940 | 1242 |
| 293 | 20240226 | 150200 | 14764154760 | 11940 | 11940 | 11940 | 11940 | 502 |
| 294 | 20240226 | 150100 | 14758160880 | 11940 | 11930 | 11960 | 11930 | 701 |
| 295 | 20240226 | 150000 | 14749786760 | 11960 | 11970 | 11970 | 11930 | 11347 |
| 296 | 20240226 | 145900 | 14614263550 | 11970 | 11970 | 11970 | 11960 | 692 |
| 297 | 20240226 | 145800 | 14605986990 | 11970 | 11960 | 11970 | 11960 | 1028 |
| 298 | 20240226 | 145700 | 14593691300 | 11970 | 11970 | 11970 | 11950 | 6331 |
| 299 | 20240226 | 145600 | 14518000490 | 11970 | 12010 | 12010 | 11960 | 307 |
| 300 | 20240226 | 145500 | 14514323870 | 11960 | 12000 | 12010 | 11960 | 3162 |
| 301 | 20240226 | 145400 | 14476414360 | 11990 | 12000 | 12000 | 11990 | 1463 |
| 302 | 20240226 | 145300 | 14458866240 | 12000 | 11980 | 12000 | 11960 | 1666 |
| 303 | 20240226 | 145200 | 14438901940 | 11980 | 11970 | 11990 | 11960 | 1051 |
| 304 | 20240226 | 145100 | 14426322010 | 11970 | 12010 | 12010 | 11960 | 8800 |
| 305 | 20240226 | 145000 | 14320831940 | 12010 | 12010 | 12020 | 12000 | 2514 |
| 306 | 20240226 | 144900 | 14290659880 | 12020 | 12010 | 12020 | 12010 | 1479 |
| 307 | 20240226 | 144800 | 14272895990 | 12020 | 12030 | 12030 | 12010 | 2018 |
| 308 | 20240226 | 144700 | 14248639250 | 12040 | 12020 | 12040 | 12020 | 53 |
| 309 | 20240226 | 144600 | 14248001380 | 12010 | 12040 | 12040 | 12010 | 4658 |
| 310 | 20240226 | 144500 | 14192027620 | 12040 | 12030 | 12040 | 12030 | 570 |
| 311 | 20240226 | 144400 | 14185170500 | 12030 | 12020 | 12040 | 12020 | 372 |
| 312 | 20240226 | 144300 | 14180695750 | 12020 | 12010 | 12020 | 12010 | 914 |
| 313 | 20240226 | 144200 | 14169715310 | 12010 | 12030 | 12030 | 12010 | 3043 |
| 314 | 20240226 | 144100 | 14133137630 | 12040 | 12040 | 12040 | 12040 | 128 |
| 315 | 20240226 | 144000 | 14131596510 | 12040 | 12050 | 12050 | 12040 | 235 |
| 316 | 20240226 | 143900 | 14128767100 | 12050 | 12050 | 12050 | 12030 | 279 |
| 317 | 20240226 | 143800 | 14125405370 | 12050 | 12040 | 12050 | 12030 | 1534 |
| 318 | 20240226 | 143700 | 14106939400 | 12040 | 12040 | 12040 | 12030 | 121 |
| 319 | 20240226 | 143600 | 14105483560 | 12040 | 12020 | 12050 | 12020 | 1182 |
| 320 | 20240226 | 143500 | 14091271960 | 12040 | 12030 | 12060 | 12010 | 915 |
| 321 | 20240226 | 143400 | 14080273290 | 12030 | 12030 | 12030 | 12020 | 934 |
| 322 | 20240226 | 143300 | 14069037570 | 12030 | 12080 | 12080 | 12020 | 2541 |
| 323 | 20240226 | 143200 | 14038474880 | 12090 | 12060 | 12090 | 12030 | 1798 |
| 324 | 20240226 | 143100 | 14016777350 | 12060 | 12050 | 12060 | 12030 | 1976 |
| 325 | 20240226 | 143000 | 13992981490 | 12050 | 12060 | 12060 | 12050 | 1107 |
| 326 | 20240226 | 142900 | 13979642130 | 12050 | 12050 | 12050 | 12050 | 10 |
| 327 | 20240226 | 142800 | 13979521630 | 12050 | 12060 | 12060 | 12050 | 241 |
| 328 | 20240226 | 142700 | 13976616680 | 12060 | 12050 | 12060 | 12050 | 772 |
| 329 | 20240226 | 142600 | 13967314070 | 12040 | 12030 | 12050 | 12030 | 882 |
| 330 | 20240226 | 142500 | 13956694870 | 12030 | 12020 | 12040 | 12020 | 2370 |
| 331 | 20240226 | 142400 | 13928197850 | 12040 | 12050 | 12050 | 12040 | 69 |
| 332 | 20240226 | 142300 | 13927366950 | 12050 | 12040 | 12050 | 12000 | 3603 |
| 333 | 20240226 | 142200 | 13884088060 | 12040 | 12060 | 12060 | 12020 | 2110 |
| 334 | 20240226 | 142100 | 13858718970 | 12060 | 12060 | 12060 | 12060 | 55 |
| 335 | 20240226 | 142000 | 13858055670 | 12060 | 12020 | 12060 | 12020 | 1799 |
| 336 | 20240226 | 141900 | 13836397610 | 12050 | 12050 | 12050 | 12020 | 562 |
| 337 | 20240226 | 141800 | 13829642220 | 12050 | 12030 | 12060 | 12020 | 1796 |
| 338 | 20240226 | 141700 | 13807998160 | 12000 | 12050 | 12060 | 12000 | 1999 |
| 339 | 20240226 | 141600 | 13783990610 | 12050 | 12030 | 12050 | 12000 | 8670 |
| 340 | 20240226 | 141500 | 13679868810 | 12020 | 12040 | 12060 | 12020 | 4603 |
| 341 | 20240226 | 141400 | 13624489810 | 12040 | 12060 | 12060 | 12030 | 3702 |
| 342 | 20240226 | 141300 | 13579904790 | 12070 | 12090 | 12090 | 12060 | 1983 |
| 343 | 20240226 | 141200 | 13555968790 | 12080 | 12090 | 12090 | 12080 | 1486 |
| 344 | 20240226 | 141100 | 13538017130 | 12090 | 12080 | 12090 | 12060 | 1186 |
| 345 | 20240226 | 141000 | 13523692490 | 12090 | 12090 | 12100 | 12090 | 531 |
| 346 | 20240226 | 140900 | 13517270150 | 12100 | 12140 | 12140 | 12100 | 4619 |
| 347 | 20240226 | 140800 | 13461271270 | 12150 | 12150 | 12160 | 12150 | 2764 |
| 348 | 20240226 | 140700 | 13427685170 | 12150 | 12130 | 12150 | 12100 | 4764 |
| 349 | 20240226 | 140600 | 13369892890 | 12130 | 12040 | 12130 | 12040 | 418 |
| 350 | 20240226 | 140500 | 13364846910 | 12100 | 12120 | 12130 | 12020 | 12783 |
| 351 | 20240226 | 140400 | 13210305110 | 12110 | 12140 | 12140 | 12110 | 4639 |
| 352 | 20240226 | 140300 | 13154048250 | 12140 | 12140 | 12140 | 12140 | 794 |
| 353 | 20240226 | 140200 | 13144409090 | 12140 | 12140 | 12160 | 12130 | 460 |
| 354 | 20240226 | 140100 | 13138826780 | 12130 | 12130 | 12180 | 12120 | 1881 |
| 355 | 20240226 | 140000 | 13116017730 | 12130 | 12160 | 12160 | 12120 | 4805 |
| 356 | 20240226 | 135900 | 13057650270 | 12160 | 12230 | 12230 | 12110 | 16030 |
| 357 | 20240226 | 135800 | 12862432110 | 12240 | 12320 | 12320 | 12230 | 24735 |
| 358 | 20240226 | 135700 | 12559148460 | 12330 | 12330 | 12330 | 12330 | 401 |
| 359 | 20240226 | 135600 | 12554204130 | 12330 | 12330 | 12330 | 12330 | 173 |
| 360 | 20240226 | 135500 | 12552071040 | 12330 | 12310 | 12330 | 12310 | 1341 |
| 361 | 20240226 | 135400 | 12535550300 | 12300 | 12310 | 12310 | 12300 | 740 |
| 362 | 20240226 | 135300 | 12526441740 | 12310 | 12310 | 12310 | 12300 | 242 |
| 363 | 20240226 | 135200 | 12523464030 | 12300 | 12300 | 12300 | 12300 | 1224 |
| 364 | 20240226 | 135100 | 12508408830 | 12300 | 12300 | 12310 | 12290 | 397 |
| 365 | 20240226 | 135000 | 12503525160 | 12290 | 12300 | 12300 | 12290 | 37 |
| 366 | 20240226 | 134900 | 12503070210 | 12310 | 12320 | 12320 | 12290 | 2990 |
| 367 | 20240226 | 134800 | 12466288830 | 12320 | 12320 | 12320 | 12310 | 153 |
| 368 | 20240226 | 134700 | 12464405330 | 12310 | 12320 | 12320 | 12310 | 210 |
| 369 | 20240226 | 134600 | 12461818200 | 12310 | 12310 | 12310 | 12310 | 331 |
| 370 | 20240226 | 134500 | 12457743590 | 12310 | 12340 | 12340 | 12310 | 544 |
| 371 | 20240226 | 134400 | 12451042110 | 12350 | 12320 | 12350 | 12320 | 722 |
| 372 | 20240226 | 134300 | 12442137060 | 12320 | 12290 | 12320 | 12290 | 960 |
| 373 | 20240226 | 134200 | 12430321920 | 12310 | 12310 | 12310 | 12290 | 62 |
| 374 | 20240226 | 134100 | 12429559320 | 12310 | 12290 | 12310 | 12280 | 987 |
| 375 | 20240226 | 134000 | 12417435980 | 12280 | 12300 | 12300 | 12280 | 2059 |
| 376 | 20240226 | 133900 | 12392128890 | 12300 | 12310 | 12320 | 12300 | 1922 |
| 377 | 20240226 | 133800 | 12368484180 | 12300 | 12340 | 12340 | 12300 | 3680 |
| 378 | 20240226 | 133700 | 12323160770 | 12340 | 12340 | 12340 | 12340 | 219 |
| 379 | 20240226 | 133600 | 12320458310 | 12340 | 12340 | 12340 | 12340 | 11 |
| 380 | 20240226 | 133500 | 12320322570 | 12340 | 12340 | 12350 | 12340 | 152 |
| 381 | 20240226 | 133400 | 12318446780 | 12340 | 12340 | 12340 | 12340 | 438 |
| 382 | 20240226 | 133300 | 12313041860 | 12330 | 12330 | 12330 | 12330 | 97 |
| 383 | 20240226 | 133200 | 12311845850 | 12330 | 12340 | 12340 | 12330 | 457 |
| 384 | 20240226 | 133100 | 12306209040 | 12330 | 12330 | 12330 | 12330 | 31 |
| 385 | 20240226 | 133000 | 12305826810 | 12330 | 12330 | 12340 | 12330 | 363 |
| 386 | 20240226 | 132900 | 12301350750 | 12340 | 12360 | 12360 | 12340 | 1080 |
| 387 | 20240226 | 132800 | 12288023290 | 12360 | 12360 | 12360 | 12340 | 173 |
| 388 | 20240226 | 132700 | 12285888010 | 12340 | 12350 | 12360 | 12340 | 1580 |
| 389 | 20240226 | 132600 | 12266381690 | 12350 | 12360 | 12360 | 12350 | 148 |
| 390 | 20240226 | 132500 | 12264553860 | 12350 | 12370 | 12370 | 12350 | 2274 |
| 391 | 20240226 | 132400 | 12236445630 | 12380 | 12370 | 12380 | 12370 | 1586 |
| 392 | 20240226 | 132300 | 12216826800 | 12380 | 12390 | 12390 | 12380 | 1690 |
| 393 | 20240226 | 132200 | 12195896110 | 12390 | 12410 | 12410 | 12380 | 3384 |
| 394 | 20240226 | 132100 | 12153941420 | 12400 | 12420 | 12430 | 12400 | 922 |
| 395 | 20240226 | 132000 | 12142496710 | 12430 | 12420 | 12440 | 12410 | 2036 |
| 396 | 20240226 | 131900 | 12117191050 | 12440 | 12400 | 12440 | 12400 | 6367 |
| 397 | 20240226 | 131800 | 12038019230 | 12400 | 12410 | 12410 | 12390 | 13 |
| 398 | 20240226 | 131700 | 12037858020 | 12390 | 12420 | 12420 | 12390 | 1230 |
| 399 | 20240226 | 131600 | 12022607070 | 12430 | 12430 | 12430 | 12400 | 1479 |
| 400 | 20240226 | 131500 | 12004237160 | 12410 | 12400 | 12440 | 12390 | 5467 |
| 401 | 20240226 | 131400 | 11936348210 | 12390 | 12400 | 12400 | 12370 | 3311 |
| 402 | 20240226 | 131300 | 11895294970 | 12370 | 12390 | 12400 | 12370 | 1038 |
| 403 | 20240226 | 131200 | 11882442200 | 12390 | 12390 | 12400 | 12390 | 227 |
| 404 | 20240226 | 131100 | 11879629660 | 12390 | 12380 | 12390 | 12380 | 1344 |
| 405 | 20240226 | 131000 | 11862978860 | 12370 | 12360 | 12370 | 12350 | 1671 |
| 406 | 20240226 | 130900 | 11842323100 | 12350 | 12350 | 12350 | 12350 | 1 |
| 407 | 20240226 | 130800 | 11842310750 | 12360 | 12350 | 12360 | 12350 | 1348 |
| 408 | 20240226 | 130700 | 11825652480 | 12350 | 12360 | 12360 | 12350 | 474 |
| 409 | 20240226 | 130600 | 11819793850 | 12360 | 12360 | 12370 | 12360 | 369 |
| 410 | 20240226 | 130500 | 11815232400 | 12370 | 12390 | 12390 | 12360 | 868 |
| 411 | 20240226 | 130400 | 11804495520 | 12380 | 12380 | 12380 | 12380 | 1031 |
| 412 | 20240226 | 130300 | 11791731740 | 12400 | 12400 | 12400 | 12400 | 12 |
| 413 | 20240226 | 130200 | 11791582940 | 12400 | 12390 | 12400 | 12390 | 120 |
| 414 | 20240226 | 130100 | 11790095890 | 12400 | 12390 | 12400 | 12390 | 962 |
| 415 | 20240226 | 130000 | 11778176680 | 12390 | 12400 | 12410 | 12390 | 1654 |
| 416 | 20240226 | 125900 | 11757679280 | 12400 | 12400 | 12410 | 12400 | 2067 |
| 417 | 20240226 | 125800 | 11732047120 | 12410 | 12400 | 12410 | 12390 | 1272 |
| 418 | 20240226 | 125700 | 11716275050 | 12400 | 12400 | 12410 | 12400 | 843 |
| 419 | 20240226 | 125600 | 11705821510 | 12400 | 12400 | 12410 | 12390 | 839 |
| 420 | 20240226 | 125500 | 11695421280 | 12400 | 12410 | 12410 | 12370 | 2749 |
| 421 | 20240226 | 125400 | 11661335150 | 12400 | 12350 | 12400 | 12350 | 4677 |
| 422 | 20240226 | 125300 | 11603414620 | 12360 | 12350 | 12360 | 12350 | 1158 |
| 423 | 20240226 | 125200 | 11589103170 | 12350 | 12350 | 12350 | 12350 | 101 |
| 424 | 20240226 | 125100 | 11587855820 | 12320 | 12350 | 12350 | 12320 | 45 |
| 425 | 20240226 | 125000 | 11587300130 | 12310 | 12310 | 12350 | 12310 | 176 |
| 426 | 20240226 | 124900 | 11585128730 | 12310 | 12300 | 12350 | 12300 | 151 |
| 427 | 20240226 | 124800 | 11583270380 | 12300 | 12350 | 12350 | 12300 | 281 |
| 428 | 20240226 | 124700 | 11579811130 | 12360 | 12300 | 12360 | 12300 | 81 |
| 429 | 20240226 | 124600 | 11578813630 | 12290 | 12310 | 12310 | 12290 | 1046 |
| 430 | 20240226 | 124500 | 11565949780 | 12370 | 12320 | 12370 | 12310 | 544 |
| 431 | 20240226 | 124400 | 11559231440 | 12320 | 12320 | 12320 | 12320 | 0 |
| 432 | 20240226 | 124300 | 11559231440 | 12320 | 12380 | 12380 | 12320 | 76 |
| 433 | 20240226 | 124200 | 11558291520 | 12370 | 12300 | 12370 | 12300 | 5110 |
| 434 | 20240226 | 124100 | 11495110400 | 12300 | 12300 | 12300 | 12300 | 885 |
| 435 | 20240226 | 124000 | 11484224900 | 12300 | 12310 | 12310 | 12300 | 404 |
| 436 | 20240226 | 123900 | 11479254480 | 12310 | 12300 | 12320 | 12300 | 1057 |
| 437 | 20240226 | 123800 | 11466242770 | 12300 | 12310 | 12310 | 12300 | 1468 |
| 438 | 20240226 | 123700 | 11448181940 | 12310 | 12320 | 12320 | 12310 | 1104 |
| 439 | 20240226 | 123600 | 11434586660 | 12320 | 12320 | 12320 | 12320 | 494 |
| 440 | 20240226 | 123500 | 11428500580 | 12320 | 12330 | 12330 | 12320 | 143 |
| 441 | 20240226 | 123400 | 11426737730 | 12330 | 12330 | 12330 | 12330 | 258 |
| 442 | 20240226 | 123300 | 11423556590 | 12330 | 12340 | 12340 | 12330 | 471 |
| 443 | 20240226 | 123200 | 11417748610 | 12330 | 12320 | 12330 | 12320 | 381 |
| 444 | 20240226 | 123100 | 11413051110 | 12320 | 12320 | 12320 | 12320 | 2 |
| 445 | 20240226 | 123000 | 11413026470 | 12360 | 12320 | 12360 | 12320 | 260 |
| 446 | 20240226 | 122900 | 11409821070 | 12320 | 12330 | 12330 | 12320 | 109 |
| 447 | 20240226 | 122800 | 11408477180 | 12330 | 12320 | 12330 | 12320 | 162 |
| 448 | 20240226 | 122700 | 11406480160 | 12320 | 12330 | 12360 | 12320 | 279 |
| 449 | 20240226 | 122600 | 11403041350 | 12360 | 12360 | 12360 | 12330 | 455 |
| 450 | 20240226 | 122500 | 11397419350 | 12330 | 12330 | 12360 | 12310 | 649 |
| 451 | 20240226 | 122400 | 11389415840 | 12330 | 12310 | 12330 | 12310 | 581 |
| 452 | 20240226 | 122300 | 11382258840 | 12310 | 12290 | 12310 | 12290 | 203 |
| 453 | 20240226 | 122200 | 11379761590 | 12290 | 12280 | 12290 | 12270 | 726 |
| 454 | 20240226 | 122100 | 11370843050 | 12280 | 12290 | 12290 | 12270 | 365 |
| 455 | 20240226 | 122000 | 11366360190 | 12290 | 12290 | 12300 | 12280 | 1186 |
| 456 | 20240226 | 121900 | 11351794270 | 12290 | 12280 | 12300 | 12280 | 1924 |
| 457 | 20240226 | 121800 | 11328160210 | 12280 | 12280 | 12290 | 12280 | 450 |
| 458 | 20240226 | 121700 | 11322633210 | 12290 | 12300 | 12300 | 12280 | 1617 |
| 459 | 20240226 | 121600 | 11302761490 | 12310 | 12290 | 12310 | 12290 | 1136 |
| 460 | 20240226 | 121500 | 11288797210 | 12290 | 12290 | 12300 | 12290 | 939 |
| 461 | 20240226 | 121400 | 11277256880 | 12290 | 12280 | 12300 | 12280 | 3137 |
| 462 | 20240226 | 121300 | 11238708580 | 12280 | 12310 | 12310 | 12280 | 4527 |
| 463 | 20240226 | 121200 | 11183072050 | 12310 | 12310 | 12310 | 12300 | 1549 |
| 464 | 20240226 | 121100 | 11164006590 | 12320 | 12330 | 12330 | 12320 | 503 |
| 465 | 20240226 | 121000 | 11157804610 | 12330 | 12300 | 12340 | 12290 | 5307 |
| 466 | 20240226 | 120900 | 11092395600 | 12310 | 12330 | 12330 | 12280 | 5545 |
| 467 | 20240226 | 120800 | 11024163240 | 12310 | 12350 | 12350 | 12310 | 695 |
| 468 | 20240226 | 120700 | 11015602890 | 12350 | 12300 | 12350 | 12300 | 662 |
| 469 | 20240226 | 120600 | 11007447630 | 12300 | 12330 | 12370 | 12300 | 10545 |
| 470 | 20240226 | 120500 | 10877600900 | 12320 | 12380 | 12380 | 12320 | 758 |
| 471 | 20240226 | 120400 | 10868232960 | 12320 | 12390 | 12400 | 12320 | 21072 |
| 472 | 20240226 | 120300 | 10608187180 | 12390 | 12390 | 12400 | 12390 | 1802 |
| 473 | 20240226 | 120200 | 10585854360 | 12390 | 12400 | 12400 | 12390 | 46 |
| 474 | 20240226 | 120100 | 10585283970 | 12400 | 12390 | 12400 | 12390 | 2014 |
| 475 | 20240226 | 120000 | 10560321570 | 12390 | 12440 | 12450 | 12390 | 8171 |
| 476 | 20240226 | 115900 | 10458894530 | 12450 | 12440 | 12450 | 12430 | 1564 |
| 477 | 20240226 | 115800 | 10439445510 | 12450 | 12450 | 12450 | 12450 | 1284 |
| 478 | 20240226 | 115700 | 10423459710 | 12450 | 12420 | 12460 | 12420 | 2722 |
| 479 | 20240226 | 115600 | 10389572980 | 12430 | 12430 | 12430 | 12420 | 1203 |
| 480 | 20240226 | 115500 | 10374620190 | 12420 | 12420 | 12430 | 12420 | 137 |
| 481 | 20240226 | 115400 | 10372918550 | 12420 | 12430 | 12430 | 12420 | 199 |
| 482 | 20240226 | 115300 | 10370446560 | 12430 | 12440 | 12450 | 12430 | 318 |
| 483 | 20240226 | 115200 | 10366491830 | 12440 | 12440 | 12450 | 12420 | 2783 |
| 484 | 20240226 | 115100 | 10331869080 | 12440 | 12360 | 12440 | 12340 | 1879 |
| 485 | 20240226 | 115000 | 10308576660 | 12360 | 12360 | 12360 | 12360 | 474 |
| 486 | 20240226 | 114900 | 10302718020 | 12360 | 12340 | 12380 | 12340 | 3631 |
| 487 | 20240226 | 114800 | 10257832690 | 12340 | 12350 | 12350 | 12340 | 4112 |
| 488 | 20240226 | 114700 | 10207081430 | 12350 | 12350 | 12360 | 12330 | 292 |
| 489 | 20240226 | 114600 | 10203473660 | 12360 | 12350 | 12360 | 12320 | 3496 |
| 490 | 20240226 | 114500 | 10160362200 | 12350 | 12340 | 12360 | 12330 | 1474 |
| 491 | 20240226 | 114400 | 10142172690 | 12340 | 12340 | 12340 | 12330 | 1104 |
| 492 | 20240226 | 114300 | 10128551260 | 12340 | 12350 | 12350 | 12340 | 1268 |
| 493 | 20240226 | 114200 | 10112894950 | 12350 | 12370 | 12370 | 12340 | 54 |
| 494 | 20240226 | 114100 | 10112227870 | 12380 | 12370 | 12380 | 12340 | 758 |
| 495 | 20240226 | 114000 | 10102848960 | 12370 | 12370 | 12370 | 12330 | 2418 |
| 496 | 20240226 | 113900 | 10072999720 | 12370 | 12370 | 12380 | 12330 | 3937 |
| 497 | 20240226 | 113800 | 10024376450 | 12380 | 12380 | 12380 | 12380 | 126 |
| 498 | 20240226 | 113700 | 10022816570 | 12380 | 12330 | 12380 | 12330 | 613 |
| 499 | 20240226 | 113600 | 10015228830 | 12330 | 12360 | 12380 | 12330 | 4966 |
| 500 | 20240226 | 113500 | 9953919630 | 12360 | 12390 | 12390 | 12340 | 3525 |
| 501 | 20240226 | 113400 | 9910360480 | 12390 | 12400 | 12400 | 12390 | 316 |
| 502 | 20240226 | 113300 | 9906444020 | 12400 | 12400 | 12410 | 12400 | 1278 |
| 503 | 20240226 | 113200 | 9890596720 | 12400 | 12390 | 12400 | 12380 | 424 |
| 504 | 20240226 | 113100 | 9885339360 | 12380 | 12370 | 12390 | 12370 | 1550 |
| 505 | 20240226 | 113000 | 9866146760 | 12360 | 12380 | 12380 | 12350 | 3410 |
| 506 | 20240226 | 112900 | 9823973950 | 12390 | 12420 | 12430 | 12380 | 1643 |
| 507 | 20240226 | 112800 | 9803592950 | 12420 | 12440 | 12450 | 12420 | 834 |
| 508 | 20240226 | 112700 | 9793213810 | 12430 | 12440 | 12450 | 12430 | 989 |
| 509 | 20240226 | 112600 | 9780910970 | 12440 | 12450 | 12460 | 12440 | 977 |
| 510 | 20240226 | 112500 | 9768746790 | 12450 | 12450 | 12450 | 12430 | 1215 |
| 511 | 20240226 | 112400 | 9753631390 | 12460 | 12470 | 12480 | 12440 | 1211 |
| 512 | 20240226 | 112300 | 9738542900 | 12470 | 12480 | 12490 | 12470 | 5491 |
| 513 | 20240226 | 112200 | 9670013340 | 12480 | 12480 | 12490 | 12470 | 3707 |
| 514 | 20240226 | 112100 | 9623742450 | 12480 | 12420 | 12490 | 12420 | 24621 |
| 515 | 20240226 | 112000 | 9316607580 | 12410 | 12370 | 12410 | 12370 | 1343 |
| 516 | 20240226 | 111900 | 9299959660 | 12380 | 12380 | 12380 | 12370 | 848 |
| 517 | 20240226 | 111800 | 9289461430 | 12380 | 12370 | 12380 | 12360 | 84 |
| 518 | 20240226 | 111700 | 9288423150 | 12350 | 12380 | 12390 | 12350 | 4046 |
| 519 | 20240226 | 111600 | 9238429810 | 12380 | 12380 | 12390 | 12380 | 646 |
| 520 | 20240226 | 111500 | 9230432110 | 12370 | 12370 | 12370 | 12360 | 101 |
| 521 | 20240226 | 111400 | 9229182840 | 12360 | 12370 | 12370 | 12360 | 730 |
| 522 | 20240226 | 111300 | 9220153140 | 12370 | 12410 | 12410 | 12360 | 1439 |
| 523 | 20240226 | 111200 | 9202322680 | 12400 | 12420 | 12420 | 12400 | 426 |
| 524 | 20240226 | 111100 | 9197033100 | 12420 | 12390 | 12420 | 12390 | 2453 |
| 525 | 20240226 | 111000 | 9166607800 | 12390 | 12380 | 12400 | 12380 | 976 |
| 526 | 20240226 | 110900 | 9154523790 | 12400 | 12390 | 12400 | 12390 | 1161 |
| 527 | 20240226 | 110800 | 9140133840 | 12390 | 12390 | 12390 | 12390 | 751 |
| 528 | 20240226 | 110700 | 9130828950 | 12390 | 12390 | 12390 | 12380 | 1441 |
| 529 | 20240226 | 110600 | 9112975660 | 12380 | 12370 | 12380 | 12360 | 1461 |
| 530 | 20240226 | 110500 | 9094892010 | 12380 | 12370 | 12380 | 12370 | 111 |
| 531 | 20240226 | 110400 | 9093518830 | 12360 | 12360 | 12360 | 12360 | 277 |
| 532 | 20240226 | 110300 | 9090095110 | 12360 | 12370 | 12400 | 12360 | 1994 |
| 533 | 20240226 | 110200 | 9065398150 | 12370 | 12370 | 12370 | 12350 | 368 |
| 534 | 20240226 | 110100 | 9060849880 | 12370 | 12360 | 12370 | 12350 | 571 |
| 535 | 20240226 | 110000 | 9053792390 | 12360 | 12360 | 12360 | 12340 | 2415 |
| 536 | 20240226 | 105900 | 9023955060 | 12360 | 12370 | 12370 | 12340 | 2250 |
| 537 | 20240226 | 105800 | 8996155480 | 12370 | 12390 | 12400 | 12360 | 1391 |
| 538 | 20240226 | 105700 | 8978920900 | 12400 | 12420 | 12430 | 12350 | 5563 |
| 539 | 20240226 | 105600 | 8909953470 | 12420 | 12440 | 12440 | 12420 | 1337 |
| 540 | 20240226 | 105500 | 8893339690 | 12440 | 12430 | 12440 | 12420 | 3899 |
| 541 | 20240226 | 105400 | 8844862700 | 12420 | 12410 | 12420 | 12410 | 972 |
| 542 | 20240226 | 105300 | 8832791080 | 12410 | 12430 | 12430 | 12410 | 498 |
| 543 | 20240226 | 105200 | 8826608930 | 12420 | 12420 | 12430 | 12400 | 821 |
| 544 | 20240226 | 105100 | 8816414950 | 12400 | 12410 | 12430 | 12400 | 1545 |
| 545 | 20240226 | 105000 | 8797232760 | 12420 | 12420 | 12430 | 12420 | 834 |
| 546 | 20240226 | 104900 | 8786872480 | 12420 | 12400 | 12420 | 12400 | 1131 |
| 547 | 20240226 | 104800 | 8772839460 | 12400 | 12410 | 12420 | 12400 | 1968 |
| 548 | 20240226 | 104700 | 8748421590 | 12410 | 12410 | 12420 | 12410 | 1073 |
| 549 | 20240226 | 104600 | 8735105160 | 12410 | 12410 | 12430 | 12410 | 1468 |
| 550 | 20240226 | 104500 | 8716874640 | 12410 | 12430 | 12460 | 12410 | 6085 |
| 551 | 20240226 | 104400 | 8641156860 | 12430 | 12450 | 12450 | 12430 | 1950 |
| 552 | 20240226 | 104300 | 8616899090 | 12450 | 12460 | 12470 | 12450 | 2881 |
| 553 | 20240226 | 104200 | 8580998360 | 12460 | 12450 | 12460 | 12420 | 10780 |
| 554 | 20240226 | 104100 | 8446863330 | 12450 | 12400 | 12450 | 12400 | 8736 |
| 555 | 20240226 | 104000 | 8338284510 | 12390 | 12360 | 12400 | 12360 | 2243 |
| 556 | 20240226 | 103900 | 8310482150 | 12400 | 12350 | 12400 | 12340 | 4274 |
| 557 | 20240226 | 103800 | 8257596180 | 12350 | 12360 | 12360 | 12350 | 400 |
| 558 | 20240226 | 103700 | 8252652440 | 12360 | 12320 | 12360 | 12310 | 989 |
| 559 | 20240226 | 103600 | 8240446150 | 12330 | 12310 | 12330 | 12310 | 429 |
| 560 | 20240226 | 103500 | 8235160860 | 12310 | 12320 | 12320 | 12310 | 348 |
| 561 | 20240226 | 103400 | 8230875710 | 12310 | 12310 | 12310 | 12310 | 423 |
| 562 | 20240226 | 103300 | 8225668580 | 12320 | 12310 | 12320 | 12310 | 601 |
| 563 | 20240226 | 103200 | 8218268860 | 12310 | 12310 | 12320 | 12310 | 117 |
| 564 | 20240226 | 103100 | 8216828560 | 12300 | 12310 | 12310 | 12300 | 4154 |
| 565 | 20240226 | 103000 | 8165724450 | 12310 | 12310 | 12310 | 12300 | 1576 |
| 566 | 20240226 | 102900 | 8146334940 | 12310 | 12310 | 12320 | 12300 | 547 |
| 567 | 20240226 | 102800 | 8139600980 | 12300 | 12350 | 12350 | 12300 | 582 |
| 568 | 20240226 | 102700 | 8132433270 | 12360 | 12360 | 12370 | 12350 | 2368 |
| 569 | 20240226 | 102600 | 8103175240 | 12360 | 12340 | 12360 | 12340 | 1121 |
| 570 | 20240226 | 102500 | 8089330230 | 12350 | 12350 | 12350 | 12320 | 162 |
| 571 | 20240226 | 102400 | 8087333820 | 12350 | 12300 | 12350 | 12280 | 2197 |
| 572 | 20240226 | 102300 | 8060240940 | 12290 | 12320 | 12320 | 12280 | 349 |
| 573 | 20240226 | 102200 | 8055953980 | 12340 | 12310 | 12340 | 12250 | 3480 |
| 574 | 20240226 | 102100 | 8013135620 | 12250 | 12300 | 12310 | 12250 | 7728 |
| 575 | 20240226 | 102000 | 7918313640 | 12310 | 12330 | 12330 | 12300 | 1498 |
| 576 | 20240226 | 101900 | 7899878100 | 12320 | 12330 | 12340 | 12320 | 1488 |
| 577 | 20240226 | 101800 | 7881530980 | 12320 | 12350 | 12350 | 12320 | 2771 |
| 578 | 20240226 | 101700 | 7847337130 | 12340 | 12340 | 12350 | 12320 | 3660 |
| 579 | 20240226 | 101600 | 7802188800 | 12330 | 12320 | 12340 | 12320 | 595 |
| 580 | 20240226 | 101500 | 7794850270 | 12320 | 12330 | 12340 | 12320 | 664 |
| 581 | 20240226 | 101400 | 7786661800 | 12330 | 12340 | 12340 | 12320 | 947 |
| 582 | 20240226 | 101300 | 7774990570 | 12340 | 12360 | 12370 | 12320 | 2625 |
| 583 | 20240226 | 101200 | 7742568950 | 12370 | 12350 | 12390 | 12330 | 3066 |
| 584 | 20240226 | 101100 | 7704660090 | 12350 | 12310 | 12350 | 12310 | 1923 |
| 585 | 20240226 | 101000 | 7680971530 | 12310 | 12280 | 12310 | 12230 | 13919 |
| 586 | 20240226 | 100900 | 7510397580 | 12270 | 12330 | 12330 | 12270 | 4137 |
| 587 | 20240226 | 100800 | 7459570710 | 12320 | 12420 | 12420 | 12270 | 2294 |
| 588 | 20240226 | 100700 | 7431300470 | 12250 | 12470 | 12470 | 12250 | 16721 |
| 589 | 20240226 | 100600 | 7224515370 | 12480 | 12460 | 12490 | 12440 | 19295 |
| 590 | 20240226 | 100500 | 6983764550 | 12460 | 12430 | 12460 | 12420 | 10610 |
| 591 | 20240226 | 100400 | 6851730850 | 12420 | 12370 | 12440 | 12360 | 15498 |
| 592 | 20240226 | 100300 | 6659446650 | 12350 | 12340 | 12370 | 12340 | 1624 |
| 593 | 20240226 | 100200 | 6639399730 | 12350 | 12370 | 12370 | 12290 | 4622 |
| 594 | 20240226 | 100100 | 6582485950 | 12360 | 12350 | 12380 | 12330 | 2312 |
| 595 | 20240226 | 100000 | 6553888050 | 12350 | 12280 | 12360 | 12280 | 7405 |
| 596 | 20240226 | 095900 | 6462590520 | 12280 | 12270 | 12280 | 12230 | 2444 |
| 597 | 20240226 | 095800 | 6432613940 | 12250 | 12270 | 12270 | 12220 | 9768 |
| 598 | 20240226 | 095700 | 6312969240 | 12270 | 12280 | 12280 | 12270 | 4050 |
| 599 | 20240226 | 095600 | 6263258740 | 12290 | 12310 | 12310 | 12290 | 1051 |
| 600 | 20240226 | 095500 | 6250336770 | 12310 | 12280 | 12310 | 12280 | 2931 |
| 601 | 20240226 | 095400 | 6214287530 | 12280 | 12320 | 12320 | 12280 | 8228 |
| 602 | 20240226 | 095300 | 6113097980 | 12320 | 12320 | 12340 | 12310 | 1354 |
| 603 | 20240226 | 095200 | 6096418310 | 12320 | 12340 | 12340 | 12300 | 1480 |
| 604 | 20240226 | 095100 | 6078199290 | 12320 | 12340 | 12350 | 12290 | 13709 |
| 605 | 20240226 | 095000 | 5909515520 | 12340 | 12350 | 12360 | 12340 | 5944 |
| 606 | 20240226 | 094900 | 5836113620 | 12360 | 12360 | 12360 | 12350 | 2067 |
| 607 | 20240226 | 094800 | 5810572610 | 12360 | 12360 | 12370 | 12350 | 1268 |
| 608 | 20240226 | 094700 | 5794907720 | 12360 | 12400 | 12400 | 12340 | 3656 |
| 609 | 20240226 | 094600 | 5749706290 | 12400 | 12380 | 12430 | 12350 | 8048 |
| 610 | 20240226 | 094500 | 5649884220 | 12380 | 12330 | 12380 | 12330 | 4743 |
| 611 | 20240226 | 094400 | 5591302070 | 12310 | 12320 | 12330 | 12310 | 2194 |
| 612 | 20240226 | 094300 | 5564268250 | 12320 | 12330 | 12340 | 12300 | 5834 |
| 613 | 20240226 | 094200 | 5492425020 | 12330 | 12360 | 12360 | 12320 | 3546 |
| 614 | 20240226 | 094100 | 5448649990 | 12350 | 12360 | 12380 | 12350 | 4079 |
| 615 | 20240226 | 094000 | 5398208810 | 12370 | 12330 | 12370 | 12310 | 6360 |
| 616 | 20240226 | 093900 | 5319824410 | 12330 | 12360 | 12370 | 12330 | 7537 |
| 617 | 20240226 | 093800 | 5226759790 | 12370 | 12410 | 12420 | 12370 | 4556 |
| 618 | 20240226 | 093700 | 5170251570 | 12410 | 12420 | 12450 | 12390 | 11379 |
| 619 | 20240226 | 093600 | 5028781750 | 12420 | 12400 | 12420 | 12400 | 7956 |
| 620 | 20240226 | 093500 | 4930060620 | 12400 | 12380 | 12420 | 12360 | 2933 |
| 621 | 20240226 | 093400 | 4893723790 | 12340 | 12400 | 12400 | 12310 | 21241 |
| 622 | 20240226 | 093300 | 4631225140 | 12420 | 12400 | 12440 | 12390 | 7886 |
| 623 | 20240226 | 093200 | 4533303780 | 12400 | 12480 | 12480 | 12390 | 17713 |
| 624 | 20240226 | 093100 | 4312848300 | 12490 | 12410 | 12490 | 12350 | 28196 |
| 625 | 20240226 | 093000 | 3961535960 | 12430 | 12420 | 12450 | 12400 | 20864 |
| 626 | 20240226 | 092900 | 3702207660 | 12420 | 12250 | 12430 | 12250 | 38008 |
| 627 | 20240226 | 092800 | 3231954900 | 12250 | 12270 | 12300 | 12250 | 9079 |
| 628 | 20240226 | 092700 | 3120576810 | 12270 | 12300 | 12310 | 12270 | 5485 |
| 629 | 20240226 | 092600 | 3053197760 | 12300 | 12290 | 12350 | 12240 | 29097 |
| 630 | 20240226 | 092500 | 2695407200 | 12290 | 12170 | 12310 | 12140 | 16736 |
| 631 | 20240226 | 092400 | 2490458150 | 12170 | 12060 | 12170 | 12060 | 5880 |
| 632 | 20240226 | 092300 | 2419160390 | 12000 | 11980 | 12060 | 11980 | 2821 |
| 633 | 20240226 | 092200 | 2385218790 | 12030 | 11960 | 12030 | 11960 | 2431 |
| 634 | 20240226 | 092100 | 2355989530 | 11960 | 11950 | 12000 | 11950 | 3073 |
| 635 | 20240226 | 092000 | 2319225310 | 11950 | 11950 | 11960 | 11950 | 2324 |
| 636 | 20240226 | 091900 | 2291451080 | 11950 | 11950 | 11960 | 11940 | 2983 |
| 637 | 20240226 | 091800 | 2255814480 | 11950 | 11950 | 11990 | 11940 | 6231 |
| 638 | 20240226 | 091700 | 2181329880 | 11940 | 11950 | 11950 | 11940 | 3265 |
| 639 | 20240226 | 091600 | 2142337600 | 11990 | 11980 | 12000 | 11940 | 10314 |
| 640 | 20240226 | 091500 | 2018905850 | 11980 | 12000 | 12000 | 11960 | 2086 |
| 641 | 20240226 | 091400 | 1993926600 | 11970 | 11960 | 12020 | 11940 | 5226 |
| 642 | 20240226 | 091300 | 1931437140 | 11950 | 11960 | 11960 | 11950 | 2918 |
| 643 | 20240226 | 091200 | 1896562040 | 11960 | 11970 | 11970 | 11950 | 8369 |
| 644 | 20240226 | 091100 | 1796484030 | 11970 | 11970 | 11980 | 11960 | 3653 |
| 645 | 20240226 | 091000 | 1752765530 | 11970 | 11970 | 11970 | 11960 | 7402 |
| 646 | 20240226 | 090900 | 1664220580 | 11960 | 12020 | 12020 | 11960 | 7670 |
| 647 | 20240226 | 090800 | 1572416110 | 12020 | 11980 | 12020 | 11960 | 4958 |
| 648 | 20240226 | 090700 | 1512964670 | 11990 | 11930 | 12010 | 11930 | 1219 |
| 649 | 20240226 | 090600 | 1498347810 | 11930 | 11930 | 12010 | 11910 | 7614 |
| 650 | 20240226 | 090500 | 1407529300 | 11940 | 12040 | 12040 | 11930 | 12637 |
| 651 | 20240226 | 090400 | 1256340750 | 12000 | 11990 | 12040 | 11980 | 14258 |
| 652 | 20240226 | 090300 | 1085423630 | 12000 | 12040 | 12050 | 11990 | 20133 |
| 653 | 20240226 | 090200 | 843576630 | 12040 | 12010 | 12070 | 12000 | 7083 |
| 654 | 20240226 | 090100 | 758417310 | 12000 | 12150 | 12170 | 11980 | 26467 |
| 655 | 20240226 | 090000 | 439092100 | 12150 | 12170 | 12240 | 12110 | 31925 |