35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 3 | 20240227 | 195300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240227 | 195200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240227 | 195100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240227 | 195000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240227 | 194900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240227 | 194800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240227 | 194700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240227 | 194600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240227 | 194500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240227 | 194400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240227 | 194300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240227 | 194200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240227 | 194100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240227 | 194000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240227 | 193900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240227 | 193800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240227 | 193700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240227 | 193600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240227 | 193500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240227 | 193400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240227 | 193300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240227 | 193200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240227 | 193100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240227 | 193000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240227 | 192900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240227 | 192800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240227 | 192700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240227 | 192600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240227 | 192500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240227 | 192400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 33 | 20240227 | 192300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240227 | 192200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240227 | 192100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240227 | 192000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240227 | 191900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240227 | 191800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240227 | 191700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240227 | 191600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240227 | 191500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240227 | 191400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240227 | 191300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240227 | 191200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240227 | 191100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240227 | 191000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240227 | 190900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240227 | 190800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240227 | 190700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240227 | 190600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240227 | 190500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240227 | 190400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240227 | 190300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240227 | 190200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240227 | 190100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240227 | 190000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240227 | 185900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240227 | 185800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240227 | 185700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240227 | 185600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240227 | 185500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240227 | 185400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 63 | 20240227 | 185300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240227 | 185200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240227 | 185100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240227 | 185000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240227 | 184900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240227 | 184800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240227 | 184700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240227 | 184600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240227 | 184500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240227 | 184400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240227 | 184300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240227 | 184200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240227 | 184100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240227 | 184000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240227 | 183900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240227 | 183800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240227 | 183700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240227 | 183600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240227 | 183500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240227 | 183400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240227 | 183300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240227 | 183200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240227 | 183100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240227 | 183000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240227 | 182900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240227 | 182800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240227 | 182700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240227 | 182600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240227 | 182500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240227 | 182400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 93 | 20240227 | 182300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240227 | 182200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240227 | 182100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240227 | 182000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240227 | 181900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240227 | 181800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240227 | 181700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240227 | 181600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240227 | 181500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240227 | 181400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240227 | 181300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240227 | 181200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240227 | 181100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240227 | 181000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240227 | 180900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240227 | 180800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240227 | 180700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240227 | 180600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240227 | 180500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240227 | 180400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240227 | 180300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240227 | 180200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240227 | 180100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240227 | 180000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240227 | 175900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240227 | 175800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240227 | 175700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240227 | 175600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240227 | 175500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240227 | 175400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 123 | 20240227 | 175300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240227 | 175200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240227 | 175100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240227 | 175000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240227 | 174900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240227 | 174800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240227 | 174700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240227 | 174600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240227 | 174500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240227 | 174400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240227 | 174300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240227 | 174200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240227 | 174100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240227 | 174000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240227 | 173900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240227 | 173800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240227 | 173700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240227 | 173600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240227 | 173500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240227 | 173400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240227 | 173300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240227 | 173200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240227 | 173100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240227 | 173000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240227 | 172900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240227 | 172800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240227 | 172700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240227 | 172600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240227 | 172500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240227 | 172400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 153 | 20240227 | 172300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240227 | 172200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240227 | 172100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240227 | 172000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240227 | 171900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240227 | 171800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240227 | 171700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240227 | 171600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240227 | 171500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240227 | 171400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240227 | 171300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240227 | 171200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240227 | 171100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240227 | 171000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240227 | 170900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240227 | 170800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240227 | 170700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240227 | 170600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240227 | 170500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240227 | 170400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240227 | 170300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240227 | 170200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240227 | 170100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240227 | 170000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240227 | 165900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240227 | 165800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240227 | 165700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240227 | 165600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240227 | 165500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240227 | 165400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 183 | 20240227 | 165300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240227 | 165200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240227 | 165100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240227 | 165000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240227 | 164900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240227 | 164800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240227 | 164700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240227 | 164600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240227 | 164500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240227 | 164400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240227 | 164300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240227 | 164200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240227 | 164100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240227 | 164000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240227 | 163900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240227 | 163800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240227 | 163700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240227 | 163600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240227 | 163500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240227 | 163400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240227 | 163300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240227 | 163200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240227 | 163100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240227 | 163000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240227 | 162900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240227 | 162800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240227 | 162700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240227 | 162600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240227 | 162500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240227 | 162400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 213 | 20240227 | 162300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240227 | 162200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240227 | 162100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240227 | 162000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240227 | 161900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240227 | 161800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240227 | 161700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240227 | 161600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240227 | 161500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240227 | 161400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240227 | 161300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240227 | 161200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240227 | 161100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240227 | 161000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240227 | 160900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240227 | 160800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240227 | 160700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240227 | 160600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240227 | 160500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240227 | 160400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240227 | 160300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240227 | 160200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240227 | 160100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240227 | 160000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240227 | 155900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240227 | 155800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240227 | 155700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240227 | 155600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240227 | 155500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240227 | 155400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 243 | 20240227 | 155300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240227 | 155200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240227 | 155100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240227 | 155000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240227 | 154900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240227 | 154800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240227 | 154700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240227 | 154600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240227 | 154500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240227 | 154400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240227 | 154300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240227 | 154200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240227 | 154100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240227 | 154000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240227 | 153900 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240227 | 153800 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240227 | 153700 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240227 | 153600 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240227 | 153500 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240227 | 153400 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240227 | 153300 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240227 | 153200 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240227 | 153100 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240227 | 153000 | 8784138350 | 11610 | 11610 | 11610 | 11610 | 12770 |
| 267 | 20240227 | 152900 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240227 | 152800 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240227 | 152700 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240227 | 152600 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240227 | 152500 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240227 | 152400 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 273 | 20240227 | 152300 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240227 | 152200 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240227 | 152100 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240227 | 152000 | 8635878650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240227 | 151900 | 8635878650 | 11610 | 11610 | 11610 | 11580 | 1941 |
| 278 | 20240227 | 151800 | 8613352680 | 11610 | 11630 | 11630 | 11610 | 1580 |
| 279 | 20240227 | 151700 | 8594993550 | 11630 | 11620 | 11630 | 11610 | 2466 |
| 280 | 20240227 | 151600 | 8566326440 | 11610 | 11580 | 11610 | 11560 | 2766 |
| 281 | 20240227 | 151500 | 8534282660 | 11580 | 11580 | 11580 | 11580 | 1465 |
| 282 | 20240227 | 151400 | 8517317960 | 11570 | 11570 | 11580 | 11570 | 914 |
| 283 | 20240227 | 151300 | 8506740220 | 11570 | 11580 | 11590 | 11570 | 1854 |
| 284 | 20240227 | 151200 | 8485279200 | 11580 | 11580 | 11580 | 11570 | 2767 |
| 285 | 20240227 | 151100 | 8453239940 | 11570 | 11590 | 11590 | 11570 | 2708 |
| 286 | 20240227 | 151000 | 8421893730 | 11580 | 11600 | 11600 | 11580 | 7205 |
| 287 | 20240227 | 150900 | 8338389530 | 11610 | 11610 | 11610 | 11600 | 2965 |
| 288 | 20240227 | 150800 | 8303976440 | 11610 | 11610 | 11620 | 11610 | 920 |
| 289 | 20240227 | 150700 | 8293293450 | 11610 | 11630 | 11640 | 11610 | 2250 |
| 290 | 20240227 | 150600 | 8267147170 | 11640 | 11630 | 11640 | 11630 | 1272 |
| 291 | 20240227 | 150500 | 8252348780 | 11630 | 11640 | 11640 | 11630 | 345 |
| 292 | 20240227 | 150400 | 8248335210 | 11640 | 11600 | 11640 | 11600 | 681 |
| 293 | 20240227 | 150300 | 8240422770 | 11600 | 11630 | 11630 | 11600 | 1183 |
| 294 | 20240227 | 150200 | 8226688900 | 11630 | 11610 | 11630 | 11610 | 1389 |
| 295 | 20240227 | 150100 | 8210546590 | 11610 | 11610 | 11610 | 11610 | 481 |
| 296 | 20240227 | 150000 | 8204962180 | 11610 | 11610 | 11620 | 11610 | 1910 |
| 297 | 20240227 | 145900 | 8182779830 | 11600 | 11600 | 11610 | 11590 | 557 |
| 298 | 20240227 | 145800 | 8176315840 | 11600 | 11600 | 11610 | 11600 | 775 |
| 299 | 20240227 | 145700 | 8167324640 | 11600 | 11610 | 11620 | 11600 | 2027 |
| 300 | 20240227 | 145600 | 8143793300 | 11600 | 11600 | 11600 | 11600 | 175 |
| 301 | 20240227 | 145500 | 8141763300 | 11610 | 11610 | 11610 | 11610 | 448 |
| 302 | 20240227 | 145400 | 8136562020 | 11620 | 11640 | 11640 | 11620 | 131 |
| 303 | 20240227 | 145300 | 8135038740 | 11630 | 11590 | 11640 | 11590 | 2169 |
| 304 | 20240227 | 145200 | 8109817750 | 11630 | 11620 | 11630 | 11580 | 1047 |
| 305 | 20240227 | 145100 | 8097686220 | 11620 | 11580 | 11620 | 11580 | 1232 |
| 306 | 20240227 | 145000 | 8083380220 | 11560 | 11590 | 11600 | 11560 | 2249 |
| 307 | 20240227 | 144900 | 8057324400 | 11580 | 11620 | 11620 | 11580 | 513 |
| 308 | 20240227 | 144800 | 8051383450 | 11580 | 11620 | 11650 | 11580 | 3370 |
| 309 | 20240227 | 144700 | 8012233820 | 11620 | 11610 | 11620 | 11590 | 3710 |
| 310 | 20240227 | 144600 | 7969153270 | 11610 | 11600 | 11610 | 11590 | 1437 |
| 311 | 20240227 | 144500 | 7952478510 | 11590 | 11600 | 11620 | 11590 | 1845 |
| 312 | 20240227 | 144400 | 7931053730 | 11610 | 11550 | 11620 | 11550 | 3995 |
| 313 | 20240227 | 144300 | 7884753830 | 11550 | 11560 | 11560 | 11540 | 1258 |
| 314 | 20240227 | 144200 | 7870224300 | 11560 | 11560 | 11560 | 11540 | 1660 |
| 315 | 20240227 | 144100 | 7851036320 | 11560 | 11560 | 11580 | 11540 | 2110 |
| 316 | 20240227 | 144000 | 7826637730 | 11560 | 11540 | 11580 | 11540 | 2488 |
| 317 | 20240227 | 143900 | 7797878180 | 11530 | 11510 | 11530 | 11510 | 1719 |
| 318 | 20240227 | 143800 | 7778074140 | 11510 | 11500 | 11510 | 11500 | 1169 |
| 319 | 20240227 | 143700 | 7764630000 | 11490 | 11460 | 11490 | 11460 | 4443 |
| 320 | 20240227 | 143600 | 7713614380 | 11460 | 11450 | 11460 | 11450 | 211 |
| 321 | 20240227 | 143500 | 7711197730 | 11450 | 11450 | 11450 | 11440 | 236 |
| 322 | 20240227 | 143400 | 7708496170 | 11450 | 11450 | 11470 | 11450 | 3164 |
| 323 | 20240227 | 143300 | 7672265370 | 11450 | 11430 | 11450 | 11430 | 610 |
| 324 | 20240227 | 143200 | 7665287150 | 11440 | 11440 | 11450 | 11430 | 1047 |
| 325 | 20240227 | 143100 | 7653310860 | 11440 | 11440 | 11450 | 11440 | 187 |
| 326 | 20240227 | 143000 | 7651171190 | 11440 | 11450 | 11450 | 11440 | 344 |
| 327 | 20240227 | 142900 | 7647235380 | 11450 | 11450 | 11460 | 11450 | 400 |
| 328 | 20240227 | 142800 | 7642652000 | 11450 | 11450 | 11450 | 11450 | 93 |
| 329 | 20240227 | 142700 | 7641587150 | 11450 | 11450 | 11450 | 11450 | 835 |
| 330 | 20240227 | 142600 | 7632026400 | 11450 | 11450 | 11450 | 11450 | 102 |
| 331 | 20240227 | 142500 | 7630858500 | 11460 | 11450 | 11460 | 11450 | 1354 |
| 332 | 20240227 | 142400 | 7615343200 | 11430 | 11480 | 11480 | 11430 | 604 |
| 333 | 20240227 | 142300 | 7608431980 | 11480 | 11420 | 11480 | 11420 | 5064 |
| 334 | 20240227 | 142200 | 7550332730 | 11420 | 11480 | 11480 | 11420 | 150 |
| 335 | 20240227 | 142100 | 7548617800 | 11480 | 11400 | 11480 | 11400 | 4228 |
| 336 | 20240227 | 142000 | 7500232550 | 11400 | 11380 | 11400 | 11380 | 165 |
| 337 | 20240227 | 141900 | 7498352830 | 11380 | 11380 | 11380 | 11370 | 1346 |
| 338 | 20240227 | 141800 | 7483036350 | 11380 | 11390 | 11390 | 11380 | 705 |
| 339 | 20240227 | 141700 | 7475012710 | 11380 | 11410 | 11430 | 11380 | 4082 |
| 340 | 20240227 | 141600 | 7428472890 | 11410 | 11420 | 11420 | 11410 | 749 |
| 341 | 20240227 | 141500 | 7419926790 | 11420 | 11430 | 11430 | 11410 | 2727 |
| 342 | 20240227 | 141400 | 7388796950 | 11430 | 11420 | 11430 | 11420 | 967 |
| 343 | 20240227 | 141300 | 7377746420 | 11410 | 11410 | 11420 | 11410 | 335 |
| 344 | 20240227 | 141200 | 7373921360 | 11410 | 11400 | 11410 | 11400 | 297 |
| 345 | 20240227 | 141100 | 7370532600 | 11400 | 11410 | 11410 | 11400 | 1246 |
| 346 | 20240227 | 141000 | 7356317280 | 11410 | 11410 | 11410 | 11410 | 391 |
| 347 | 20240227 | 140900 | 7351855970 | 11410 | 11410 | 11420 | 11410 | 514 |
| 348 | 20240227 | 140800 | 7345991160 | 11410 | 11400 | 11410 | 11400 | 1490 |
| 349 | 20240227 | 140700 | 7328990710 | 11400 | 11400 | 11400 | 11400 | 115 |
| 350 | 20240227 | 140600 | 7327679710 | 11410 | 11400 | 11410 | 11400 | 835 |
| 351 | 20240227 | 140500 | 7318159060 | 11400 | 11420 | 11430 | 11400 | 398 |
| 352 | 20240227 | 140400 | 7313613490 | 11430 | 11420 | 11430 | 11420 | 203 |
| 353 | 20240227 | 140300 | 7311294380 | 11420 | 11420 | 11420 | 11400 | 261 |
| 354 | 20240227 | 140200 | 7308316880 | 11400 | 11400 | 11400 | 11400 | 205 |
| 355 | 20240227 | 140100 | 7305979880 | 11400 | 11400 | 11400 | 11400 | 1081 |
| 356 | 20240227 | 140000 | 7293656480 | 11400 | 11400 | 11400 | 11400 | 1884 |
| 357 | 20240227 | 135900 | 7272178880 | 11400 | 11420 | 11430 | 11400 | 5714 |
| 358 | 20240227 | 135800 | 7207001480 | 11420 | 11420 | 11430 | 11420 | 234 |
| 359 | 20240227 | 135700 | 7204327210 | 11420 | 11430 | 11430 | 11420 | 515 |
| 360 | 20240227 | 135600 | 7198440790 | 11430 | 11450 | 11450 | 11430 | 550 |
| 361 | 20240227 | 135500 | 7192153290 | 11450 | 11450 | 11450 | 11450 | 34 |
| 362 | 20240227 | 135400 | 7191763990 | 11450 | 11440 | 11450 | 11430 | 439 |
| 363 | 20240227 | 135300 | 7186739950 | 11440 | 11440 | 11450 | 11440 | 432 |
| 364 | 20240227 | 135200 | 7181797820 | 11470 | 11430 | 11470 | 11430 | 1706 |
| 365 | 20240227 | 135100 | 7162256030 | 11440 | 11460 | 11470 | 11440 | 6146 |
| 366 | 20240227 | 135000 | 7091897150 | 11460 | 11470 | 11470 | 11460 | 759 |
| 367 | 20240227 | 134900 | 7083195060 | 11480 | 11470 | 11480 | 11470 | 123 |
| 368 | 20240227 | 134800 | 7081784140 | 11470 | 11470 | 11490 | 11470 | 250 |
| 369 | 20240227 | 134700 | 7078912540 | 11470 | 11480 | 11480 | 11470 | 763 |
| 370 | 20240227 | 134600 | 7070154320 | 11480 | 11470 | 11490 | 11470 | 55 |
| 371 | 20240227 | 134500 | 7069522900 | 11470 | 11480 | 11480 | 11470 | 24 |
| 372 | 20240227 | 134400 | 7069247580 | 11480 | 11470 | 11480 | 11470 | 34 |
| 373 | 20240227 | 134300 | 7068857440 | 11480 | 11460 | 11480 | 11460 | 137 |
| 374 | 20240227 | 134200 | 7067285780 | 11460 | 11460 | 11460 | 11460 | 365 |
| 375 | 20240227 | 134100 | 7063102880 | 11460 | 11480 | 11480 | 11460 | 136 |
| 376 | 20240227 | 134000 | 7061544240 | 11460 | 11460 | 11460 | 11460 | 22 |
| 377 | 20240227 | 133900 | 7061292120 | 11460 | 11460 | 11480 | 11460 | 134 |
| 378 | 20240227 | 133800 | 7059756080 | 11500 | 11500 | 11500 | 11450 | 414 |
| 379 | 20240227 | 133700 | 7055008930 | 11460 | 11480 | 11480 | 11460 | 2636 |
| 380 | 20240227 | 133600 | 7024772670 | 11480 | 11490 | 11500 | 11480 | 306 |
| 381 | 20240227 | 133500 | 7021255910 | 11490 | 11470 | 11500 | 11470 | 483 |
| 382 | 20240227 | 133400 | 7015714330 | 11470 | 11460 | 11470 | 11460 | 727 |
| 383 | 20240227 | 133300 | 7007382600 | 11460 | 11460 | 11470 | 11460 | 255 |
| 384 | 20240227 | 133200 | 7004460250 | 11460 | 11470 | 11470 | 11460 | 1071 |
| 385 | 20240227 | 133100 | 6992177950 | 11470 | 11470 | 11470 | 11470 | 109 |
| 386 | 20240227 | 133000 | 6990927720 | 11470 | 11470 | 11470 | 11470 | 2 |
| 387 | 20240227 | 132900 | 6990904780 | 11510 | 11480 | 11510 | 11470 | 54 |
| 388 | 20240227 | 132800 | 6990285080 | 11480 | 11510 | 11520 | 11470 | 2413 |
| 389 | 20240227 | 132700 | 6962555600 | 11510 | 11510 | 11520 | 11500 | 528 |
| 390 | 20240227 | 132600 | 6956478090 | 11510 | 11520 | 11530 | 11510 | 301 |
| 391 | 20240227 | 132500 | 6953010560 | 11520 | 11520 | 11520 | 11510 | 364 |
| 392 | 20240227 | 132400 | 6948817650 | 11510 | 11530 | 11540 | 11510 | 1160 |
| 393 | 20240227 | 132300 | 6935453620 | 11530 | 11530 | 11540 | 11530 | 239 |
| 394 | 20240227 | 132200 | 6932696900 | 11530 | 11530 | 11540 | 11530 | 347 |
| 395 | 20240227 | 132100 | 6928692750 | 11530 | 11540 | 11540 | 11530 | 341 |
| 396 | 20240227 | 132000 | 6924760540 | 11540 | 11530 | 11540 | 11520 | 228 |
| 397 | 20240227 | 131900 | 6922130340 | 11540 | 11540 | 11540 | 11520 | 142 |
| 398 | 20240227 | 131800 | 6920492360 | 11540 | 11510 | 11540 | 11510 | 1082 |
| 399 | 20240227 | 131700 | 6908008840 | 11540 | 11510 | 11550 | 11510 | 1793 |
| 400 | 20240227 | 131600 | 6887321180 | 11510 | 11520 | 11520 | 11510 | 725 |
| 401 | 20240227 | 131500 | 6878975380 | 11520 | 11510 | 11520 | 11510 | 553 |
| 402 | 20240227 | 131400 | 6872610220 | 11510 | 11510 | 11520 | 11510 | 722 |
| 403 | 20240227 | 131300 | 6864299910 | 11540 | 11510 | 11550 | 11510 | 1865 |
| 404 | 20240227 | 131200 | 6842787230 | 11500 | 11480 | 11500 | 11480 | 1090 |
| 405 | 20240227 | 131100 | 6830255770 | 11490 | 11480 | 11490 | 11480 | 160 |
| 406 | 20240227 | 131000 | 6828417860 | 11470 | 11470 | 11480 | 11470 | 943 |
| 407 | 20240227 | 130900 | 6817600510 | 11460 | 11460 | 11460 | 11450 | 130 |
| 408 | 20240227 | 130800 | 6816111280 | 11460 | 11450 | 11460 | 11450 | 754 |
| 409 | 20240227 | 130700 | 6807475810 | 11450 | 11450 | 11450 | 11440 | 1091 |
| 410 | 20240227 | 130600 | 6794984030 | 11450 | 11460 | 11460 | 11450 | 771 |
| 411 | 20240227 | 130500 | 6786152640 | 11480 | 11450 | 11480 | 11450 | 436 |
| 412 | 20240227 | 130400 | 6781151770 | 11450 | 11440 | 11450 | 11440 | 1336 |
| 413 | 20240227 | 130300 | 6765861430 | 11440 | 11460 | 11470 | 11440 | 696 |
| 414 | 20240227 | 130200 | 6757890950 | 11460 | 11430 | 11460 | 11430 | 80 |
| 415 | 20240227 | 130100 | 6756975420 | 11430 | 11430 | 11440 | 11430 | 564 |
| 416 | 20240227 | 130000 | 6750524780 | 11430 | 11480 | 11480 | 11430 | 277 |
| 417 | 20240227 | 125900 | 6747355850 | 11440 | 11450 | 11450 | 11410 | 968 |
| 418 | 20240227 | 125800 | 6736296160 | 11450 | 11440 | 11450 | 11440 | 52 |
| 419 | 20240227 | 125700 | 6735700950 | 11440 | 11430 | 11440 | 11430 | 221 |
| 420 | 20240227 | 125600 | 6733174530 | 11430 | 11420 | 11430 | 11420 | 299 |
| 421 | 20240227 | 125500 | 6729758920 | 11420 | 11420 | 11440 | 11420 | 1133 |
| 422 | 20240227 | 125400 | 6716809740 | 11420 | 11400 | 11420 | 11400 | 1231 |
| 423 | 20240227 | 125300 | 6702764090 | 11400 | 11400 | 11410 | 11400 | 215 |
| 424 | 20240227 | 125200 | 6700312990 | 11400 | 11400 | 11410 | 11400 | 963 |
| 425 | 20240227 | 125100 | 6689334740 | 11400 | 11400 | 11410 | 11400 | 239 |
| 426 | 20240227 | 125000 | 6686610080 | 11400 | 11430 | 11430 | 11390 | 4734 |
| 427 | 20240227 | 124900 | 6632592420 | 11430 | 11420 | 11430 | 11420 | 235 |
| 428 | 20240227 | 124800 | 6629908060 | 11420 | 11430 | 11440 | 11420 | 2138 |
| 429 | 20240227 | 124700 | 6605475600 | 11430 | 11430 | 11440 | 11420 | 348 |
| 430 | 20240227 | 124600 | 6601498930 | 11420 | 11460 | 11460 | 11420 | 1624 |
| 431 | 20240227 | 124500 | 6582935290 | 11530 | 11440 | 11530 | 11440 | 955 |
| 432 | 20240227 | 124400 | 6571941840 | 11460 | 11460 | 11460 | 11440 | 1745 |
| 433 | 20240227 | 124300 | 6551967040 | 11460 | 11470 | 11480 | 11460 | 1726 |
| 434 | 20240227 | 124200 | 6532178770 | 11470 | 11480 | 11480 | 11470 | 783 |
| 435 | 20240227 | 124100 | 6523195110 | 11490 | 11490 | 11530 | 11480 | 302 |
| 436 | 20240227 | 124000 | 6519722160 | 11510 | 11470 | 11510 | 11470 | 75 |
| 437 | 20240227 | 123900 | 6518860940 | 11460 | 11500 | 11500 | 11460 | 1773 |
| 438 | 20240227 | 123800 | 6498509690 | 11500 | 11530 | 11530 | 11490 | 579 |
| 439 | 20240227 | 123700 | 6491849510 | 11550 | 11510 | 11550 | 11510 | 673 |
| 440 | 20240227 | 123600 | 6484087890 | 11510 | 11500 | 11510 | 11500 | 31 |
| 441 | 20240227 | 123500 | 6483731180 | 11500 | 11470 | 11500 | 11470 | 593 |
| 442 | 20240227 | 123400 | 6476914940 | 11460 | 11490 | 11490 | 11450 | 1025 |
| 443 | 20240227 | 123300 | 6465160450 | 11500 | 11510 | 11520 | 11490 | 1433 |
| 444 | 20240227 | 123200 | 6448682920 | 11510 | 11480 | 11510 | 11480 | 2196 |
| 445 | 20240227 | 123100 | 6423427730 | 11480 | 11480 | 11490 | 11480 | 83 |
| 446 | 20240227 | 123000 | 6422474560 | 11490 | 11470 | 11490 | 11470 | 623 |
| 447 | 20240227 | 122900 | 6415316810 | 11470 | 11490 | 11490 | 11440 | 2616 |
| 448 | 20240227 | 122800 | 6385354570 | 11490 | 11500 | 11500 | 11490 | 234 |
| 449 | 20240227 | 122700 | 6382664220 | 11500 | 11460 | 11500 | 11460 | 482 |
| 450 | 20240227 | 122600 | 6377122720 | 11450 | 11450 | 11450 | 11450 | 42 |
| 451 | 20240227 | 122500 | 6376641820 | 11450 | 11450 | 11450 | 11450 | 1267 |
| 452 | 20240227 | 122400 | 6362134670 | 11450 | 11470 | 11470 | 11450 | 3534 |
| 453 | 20240227 | 122300 | 6321627780 | 11460 | 11460 | 11460 | 11460 | 949 |
| 454 | 20240227 | 122200 | 6310752240 | 11490 | 11490 | 11490 | 11440 | 314 |
| 455 | 20240227 | 122100 | 6307147480 | 11440 | 11450 | 11450 | 11440 | 194 |
| 456 | 20240227 | 122000 | 6304926570 | 11500 | 11430 | 11500 | 11430 | 167 |
| 457 | 20240227 | 121900 | 6303010760 | 11430 | 11450 | 11460 | 11430 | 296 |
| 458 | 20240227 | 121800 | 6299620340 | 11450 | 11450 | 11450 | 11450 | 874 |
| 459 | 20240227 | 121700 | 6289613040 | 11430 | 11500 | 11510 | 11430 | 848 |
| 460 | 20240227 | 121600 | 6279897000 | 11440 | 11480 | 11480 | 11440 | 792 |
| 461 | 20240227 | 121500 | 6270813980 | 11480 | 11400 | 11480 | 11400 | 951 |
| 462 | 20240227 | 121400 | 6259955870 | 11440 | 11430 | 11450 | 11350 | 6158 |
| 463 | 20240227 | 121300 | 6189778100 | 11450 | 11450 | 11450 | 11410 | 1568 |
| 464 | 20240227 | 121200 | 6171854200 | 11450 | 11470 | 11470 | 11450 | 517 |
| 465 | 20240227 | 121100 | 6165926450 | 11470 | 11470 | 11470 | 11470 | 278 |
| 466 | 20240227 | 121000 | 6162737790 | 11470 | 11500 | 11500 | 11470 | 906 |
| 467 | 20240227 | 120900 | 6152329660 | 11500 | 11520 | 11530 | 11500 | 1187 |
| 468 | 20240227 | 120800 | 6138670420 | 11510 | 11520 | 11530 | 11510 | 1376 |
| 469 | 20240227 | 120700 | 6122818190 | 11520 | 11510 | 11520 | 11510 | 99 |
| 470 | 20240227 | 120600 | 6121678480 | 11520 | 11500 | 11520 | 11500 | 161 |
| 471 | 20240227 | 120500 | 6119825820 | 11490 | 11490 | 11490 | 11490 | 88 |
| 472 | 20240227 | 120400 | 6118814700 | 11510 | 11510 | 11520 | 11500 | 4316 |
| 473 | 20240227 | 120300 | 6069164310 | 11510 | 11490 | 11510 | 11490 | 2315 |
| 474 | 20240227 | 120200 | 6042526660 | 11500 | 11480 | 11510 | 11480 | 299 |
| 475 | 20240227 | 120100 | 6039089350 | 11480 | 11420 | 11510 | 11420 | 3535 |
| 476 | 20240227 | 120000 | 5998466210 | 11410 | 11450 | 11480 | 11400 | 2760 |
| 477 | 20240227 | 115900 | 5966849160 | 11430 | 11450 | 11460 | 11430 | 3036 |
| 478 | 20240227 | 115800 | 5932137950 | 11440 | 11390 | 11440 | 11380 | 1454 |
| 479 | 20240227 | 115700 | 5915535370 | 11410 | 11420 | 11440 | 11330 | 5339 |
| 480 | 20240227 | 115600 | 5854697010 | 11410 | 11400 | 11460 | 11390 | 439 |
| 481 | 20240227 | 115500 | 5849683140 | 11390 | 11460 | 11490 | 11390 | 20197 |
| 482 | 20240227 | 115400 | 5619357990 | 11460 | 11470 | 11500 | 11410 | 4972 |
| 483 | 20240227 | 115300 | 5562464190 | 11460 | 11530 | 11530 | 11460 | 970 |
| 484 | 20240227 | 115200 | 5551332470 | 11460 | 11530 | 11550 | 11460 | 3500 |
| 485 | 20240227 | 115100 | 5511064760 | 11550 | 11500 | 11560 | 11480 | 671 |
| 486 | 20240227 | 115000 | 5503329260 | 11560 | 11550 | 11560 | 11480 | 6034 |
| 487 | 20240227 | 114900 | 5433879100 | 11540 | 11540 | 11540 | 11530 | 208 |
| 488 | 20240227 | 114800 | 5431479490 | 11530 | 11520 | 11530 | 11520 | 824 |
| 489 | 20240227 | 114700 | 5421981950 | 11530 | 11530 | 11540 | 11490 | 2824 |
| 490 | 20240227 | 114600 | 5389451680 | 11530 | 11530 | 11540 | 11510 | 716 |
| 491 | 20240227 | 114500 | 5381207800 | 11510 | 11530 | 11540 | 11510 | 1123 |
| 492 | 20240227 | 114400 | 5368274220 | 11510 | 11510 | 11550 | 11510 | 366 |
| 493 | 20240227 | 114300 | 5364058520 | 11490 | 11590 | 11590 | 11490 | 2430 |
| 494 | 20240227 | 114200 | 5336028880 | 11590 | 11550 | 11590 | 11520 | 1724 |
| 495 | 20240227 | 114100 | 5316118500 | 11580 | 11560 | 11580 | 11480 | 29399 |
| 496 | 20240227 | 114000 | 4977773560 | 11550 | 11590 | 11600 | 11550 | 2105 |
| 497 | 20240227 | 113900 | 4953424660 | 11590 | 11630 | 11630 | 11570 | 1202 |
| 498 | 20240227 | 113800 | 4939480690 | 11610 | 11620 | 11640 | 11610 | 678 |
| 499 | 20240227 | 113700 | 4931603020 | 11620 | 11600 | 11620 | 11590 | 568 |
| 500 | 20240227 | 113600 | 4925019350 | 11600 | 11620 | 11620 | 11600 | 1010 |
| 501 | 20240227 | 113500 | 4913292980 | 11610 | 11620 | 11620 | 11610 | 1087 |
| 502 | 20240227 | 113400 | 4900665090 | 11620 | 11600 | 11620 | 11600 | 389 |
| 503 | 20240227 | 113300 | 4896148380 | 11610 | 11620 | 11620 | 11600 | 78 |
| 504 | 20240227 | 113200 | 4895242800 | 11620 | 11610 | 11620 | 11560 | 11711 |
| 505 | 20240227 | 113100 | 4759736350 | 11600 | 11590 | 11600 | 11590 | 1630 |
| 506 | 20240227 | 113000 | 4740833680 | 11600 | 11610 | 11620 | 11590 | 2844 |
| 507 | 20240227 | 112900 | 4707840290 | 11610 | 11640 | 11640 | 11610 | 1211 |
| 508 | 20240227 | 112800 | 4693766510 | 11640 | 11630 | 11640 | 11630 | 99 |
| 509 | 20240227 | 112700 | 4692614980 | 11640 | 11690 | 11690 | 11640 | 126 |
| 510 | 20240227 | 112600 | 4691143260 | 11690 | 11620 | 11690 | 11610 | 580 |
| 511 | 20240227 | 112500 | 4684378680 | 11620 | 11630 | 11630 | 11620 | 1460 |
| 512 | 20240227 | 112400 | 4667402380 | 11630 | 11630 | 11690 | 11620 | 885 |
| 513 | 20240227 | 112300 | 4657110720 | 11620 | 11630 | 11630 | 11620 | 1140 |
| 514 | 20240227 | 112200 | 4643863800 | 11610 | 11650 | 11650 | 11610 | 1500 |
| 515 | 20240227 | 112100 | 4626427490 | 11720 | 11650 | 11720 | 11640 | 5084 |
| 516 | 20240227 | 112000 | 4567134460 | 11670 | 11640 | 11680 | 11620 | 1308 |
| 517 | 20240227 | 111900 | 4551911190 | 11600 | 11640 | 11670 | 11600 | 21566 |
| 518 | 20240227 | 111800 | 4301519460 | 11640 | 11650 | 11660 | 11640 | 3032 |
| 519 | 20240227 | 111700 | 4266216270 | 11660 | 11670 | 11670 | 11650 | 2750 |
| 520 | 20240227 | 111600 | 4234158660 | 11660 | 11670 | 11670 | 11660 | 556 |
| 521 | 20240227 | 111500 | 4227675530 | 11670 | 11660 | 11670 | 11660 | 1781 |
| 522 | 20240227 | 111400 | 4206899820 | 11670 | 11660 | 11670 | 11660 | 640 |
| 523 | 20240227 | 111300 | 4199437100 | 11660 | 11660 | 11670 | 11650 | 252 |
| 524 | 20240227 | 111200 | 4196498590 | 11670 | 11660 | 11670 | 11650 | 1080 |
| 525 | 20240227 | 111100 | 4183905790 | 11660 | 11660 | 11660 | 11650 | 3327 |
| 526 | 20240227 | 111000 | 4145118590 | 11660 | 11670 | 11670 | 11650 | 2083 |
| 527 | 20240227 | 110900 | 4120826030 | 11670 | 11680 | 11690 | 11650 | 8362 |
| 528 | 20240227 | 110800 | 4023258920 | 11680 | 11690 | 11690 | 11680 | 810 |
| 529 | 20240227 | 110700 | 4013794980 | 11690 | 11690 | 11700 | 11690 | 655 |
| 530 | 20240227 | 110600 | 4006135270 | 11690 | 11700 | 11700 | 11690 | 1442 |
| 531 | 20240227 | 110500 | 3989275010 | 11700 | 11700 | 11700 | 11690 | 561 |
| 532 | 20240227 | 110400 | 3982712220 | 11690 | 11720 | 11720 | 11690 | 1205 |
| 533 | 20240227 | 110300 | 3968613110 | 11690 | 11700 | 11700 | 11690 | 55 |
| 534 | 20240227 | 110200 | 3967969620 | 11690 | 11710 | 11710 | 11690 | 1918 |
| 535 | 20240227 | 110100 | 3945527650 | 11700 | 11720 | 11730 | 11700 | 3966 |
| 536 | 20240227 | 110000 | 3899061740 | 11710 | 11710 | 11720 | 11710 | 1979 |
| 537 | 20240227 | 105900 | 3875881940 | 11710 | 11710 | 11710 | 11710 | 938 |
| 538 | 20240227 | 105800 | 3864897960 | 11730 | 11730 | 11730 | 11710 | 1452 |
| 539 | 20240227 | 105700 | 3847880490 | 11720 | 11720 | 11730 | 11720 | 847 |
| 540 | 20240227 | 105600 | 3837952660 | 11690 | 11700 | 11720 | 11690 | 1800 |
| 541 | 20240227 | 105500 | 3816890080 | 11690 | 11660 | 11690 | 11660 | 4696 |
| 542 | 20240227 | 105400 | 3762044400 | 11670 | 11660 | 11670 | 11650 | 2405 |
| 543 | 20240227 | 105300 | 3734025790 | 11650 | 11660 | 11670 | 11640 | 7319 |
| 544 | 20240227 | 105200 | 3648801520 | 11660 | 11710 | 11710 | 11660 | 5183 |
| 545 | 20240227 | 105100 | 3588243620 | 11700 | 11710 | 11750 | 11700 | 3175 |
| 546 | 20240227 | 105000 | 3551063430 | 11710 | 11730 | 11730 | 11700 | 3523 |
| 547 | 20240227 | 104900 | 3509810090 | 11710 | 11750 | 11750 | 11700 | 10095 |
| 548 | 20240227 | 104800 | 3391631860 | 11720 | 11760 | 11770 | 11720 | 14072 |
| 549 | 20240227 | 104700 | 3226407890 | 11770 | 11820 | 11820 | 11770 | 6055 |
| 550 | 20240227 | 104600 | 3155030570 | 11830 | 11840 | 11840 | 11830 | 175 |
| 551 | 20240227 | 104500 | 3152960200 | 11850 | 11840 | 11850 | 11840 | 1898 |
| 552 | 20240227 | 104400 | 3130485640 | 11850 | 11870 | 11870 | 11850 | 1747 |
| 553 | 20240227 | 104300 | 3109779010 | 11860 | 11860 | 11870 | 11860 | 448 |
| 554 | 20240227 | 104200 | 3104465610 | 11870 | 11860 | 11880 | 11860 | 1276 |
| 555 | 20240227 | 104100 | 3089309490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 556 | 20240227 | 104000 | 3089309490 | 11850 | 11880 | 11880 | 11850 | 432 |
| 557 | 20240227 | 103900 | 3084178070 | 11880 | 11850 | 11880 | 11850 | 600 |
| 558 | 20240227 | 103800 | 3077057670 | 11850 | 11880 | 11880 | 11830 | 212 |
| 559 | 20240227 | 103700 | 3074548510 | 11830 | 11840 | 11880 | 11830 | 1211 |
| 560 | 20240227 | 103600 | 3060215470 | 11830 | 11800 | 11830 | 11780 | 7225 |
| 561 | 20240227 | 103500 | 2974934930 | 11800 | 11800 | 11800 | 11790 | 350 |
| 562 | 20240227 | 103400 | 2970805980 | 11800 | 11800 | 11800 | 11790 | 1520 |
| 563 | 20240227 | 103300 | 2952870010 | 11790 | 11790 | 11790 | 11770 | 2382 |
| 564 | 20240227 | 103200 | 2924799140 | 11780 | 11790 | 11790 | 11780 | 764 |
| 565 | 20240227 | 103100 | 2915799100 | 11770 | 11770 | 11800 | 11770 | 1799 |
| 566 | 20240227 | 103000 | 2894600680 | 11770 | 11780 | 11780 | 11760 | 4190 |
| 567 | 20240227 | 102900 | 2845278250 | 11780 | 11780 | 11780 | 11770 | 942 |
| 568 | 20240227 | 102800 | 2834187180 | 11780 | 11790 | 11800 | 11780 | 745 |
| 569 | 20240227 | 102700 | 2825407340 | 11790 | 11800 | 11800 | 11790 | 1371 |
| 570 | 20240227 | 102600 | 2809237990 | 11810 | 11790 | 11810 | 11790 | 396 |
| 571 | 20240227 | 102500 | 2804565670 | 11800 | 11800 | 11810 | 11790 | 3272 |
| 572 | 20240227 | 102400 | 2765980440 | 11800 | 11810 | 11820 | 11800 | 4684 |
| 573 | 20240227 | 102300 | 2710697170 | 11820 | 11820 | 11820 | 11810 | 726 |
| 574 | 20240227 | 102200 | 2702116490 | 11820 | 11810 | 11820 | 11810 | 1816 |
| 575 | 20240227 | 102100 | 2680663990 | 11810 | 11820 | 11860 | 11810 | 2898 |
| 576 | 20240227 | 102000 | 2646402350 | 11830 | 11850 | 11850 | 11830 | 4843 |
| 577 | 20240227 | 101900 | 2589087660 | 11850 | 11850 | 11850 | 11850 | 1201 |
| 578 | 20240227 | 101800 | 2574855810 | 11860 | 11860 | 11860 | 11850 | 665 |
| 579 | 20240227 | 101700 | 2566974840 | 11860 | 11880 | 11880 | 11860 | 2130 |
| 580 | 20240227 | 101600 | 2541705690 | 11880 | 11900 | 11900 | 11880 | 789 |
| 581 | 20240227 | 101500 | 2532331360 | 11890 | 11900 | 11900 | 11890 | 789 |
| 582 | 20240227 | 101400 | 2522950030 | 11910 | 11880 | 11910 | 11880 | 515 |
| 583 | 20240227 | 101300 | 2516831800 | 11880 | 11900 | 11900 | 11880 | 165 |
| 584 | 20240227 | 101200 | 2514871170 | 11910 | 11860 | 11910 | 11860 | 2749 |
| 585 | 20240227 | 101100 | 2482171700 | 11870 | 11860 | 11870 | 11860 | 773 |
| 586 | 20240227 | 101000 | 2473003390 | 11860 | 11850 | 11860 | 11850 | 1080 |
| 587 | 20240227 | 100900 | 2460204300 | 11850 | 11870 | 11880 | 11850 | 2283 |
| 588 | 20240227 | 100800 | 2433127920 | 11880 | 11880 | 11890 | 11880 | 861 |
| 589 | 20240227 | 100700 | 2422899120 | 11870 | 11860 | 11870 | 11860 | 237 |
| 590 | 20240227 | 100600 | 2420086740 | 11860 | 11910 | 11910 | 11860 | 3490 |
| 591 | 20240227 | 100500 | 2378615730 | 11910 | 11920 | 11920 | 11910 | 455 |
| 592 | 20240227 | 100400 | 2373196520 | 11920 | 11930 | 11930 | 11910 | 1474 |
| 593 | 20240227 | 100300 | 2355632440 | 11930 | 11930 | 11940 | 11920 | 484 |
| 594 | 20240227 | 100200 | 2349859420 | 11940 | 11930 | 11940 | 11930 | 143 |
| 595 | 20240227 | 100100 | 2348153310 | 11930 | 11920 | 11960 | 11920 | 1094 |
| 596 | 20240227 | 100000 | 2335097750 | 11920 | 11930 | 11940 | 11920 | 522 |
| 597 | 20240227 | 095900 | 2328871540 | 11920 | 11960 | 11960 | 11920 | 469 |
| 598 | 20240227 | 095800 | 2323275540 | 11920 | 11950 | 11980 | 11920 | 1248 |
| 599 | 20240227 | 095700 | 2308364350 | 11940 | 11920 | 11950 | 11910 | 819 |
| 600 | 20240227 | 095600 | 2298589190 | 11910 | 11910 | 11910 | 11900 | 902 |
| 601 | 20240227 | 095500 | 2287853430 | 11900 | 11880 | 11900 | 11880 | 461 |
| 602 | 20240227 | 095400 | 2282374240 | 11890 | 11920 | 11920 | 11890 | 1013 |
| 603 | 20240227 | 095300 | 2270318900 | 11920 | 11960 | 11960 | 11920 | 1351 |
| 604 | 20240227 | 095200 | 2254204600 | 11950 | 11960 | 11960 | 11950 | 141 |
| 605 | 20240227 | 095100 | 2252518970 | 11960 | 11940 | 11960 | 11930 | 483 |
| 606 | 20240227 | 095000 | 2246753950 | 11940 | 11960 | 11960 | 11930 | 1874 |
| 607 | 20240227 | 094900 | 2224363510 | 11950 | 11990 | 11990 | 11950 | 810 |
| 608 | 20240227 | 094800 | 2214671610 | 12000 | 12000 | 12000 | 11960 | 246 |
| 609 | 20240227 | 094700 | 2211726930 | 12000 | 11930 | 12000 | 11930 | 263 |
| 610 | 20240227 | 094600 | 2208571980 | 11910 | 11920 | 12000 | 11910 | 8103 |
| 611 | 20240227 | 094500 | 2111707890 | 11910 | 11920 | 11920 | 11910 | 1162 |
| 612 | 20240227 | 094400 | 2097861050 | 11910 | 11930 | 11940 | 11910 | 982 |
| 613 | 20240227 | 094300 | 2086155510 | 11910 | 11900 | 11910 | 11880 | 1507 |
| 614 | 20240227 | 094200 | 2068220510 | 11900 | 11850 | 11900 | 11850 | 838 |
| 615 | 20240227 | 094100 | 2058268650 | 11840 | 11810 | 11840 | 11810 | 4127 |
| 616 | 20240227 | 094000 | 2009489800 | 11810 | 11830 | 11830 | 11810 | 3692 |
| 617 | 20240227 | 093900 | 1965868220 | 11830 | 11850 | 11850 | 11820 | 2390 |
| 618 | 20240227 | 093800 | 1937593820 | 11840 | 11870 | 11870 | 11830 | 2030 |
| 619 | 20240227 | 093700 | 1913549550 | 11880 | 11890 | 11890 | 11850 | 2359 |
| 620 | 20240227 | 093600 | 1885556380 | 11900 | 11930 | 11950 | 11900 | 1435 |
| 621 | 20240227 | 093500 | 1868463900 | 11930 | 11950 | 11950 | 11920 | 1336 |
| 622 | 20240227 | 093400 | 1852527390 | 11950 | 11950 | 11960 | 11950 | 946 |
| 623 | 20240227 | 093300 | 1841222140 | 11950 | 11880 | 11950 | 11870 | 4617 |
| 624 | 20240227 | 093200 | 1786263070 | 11870 | 11840 | 11880 | 11840 | 392 |
| 625 | 20240227 | 093100 | 1781618970 | 11850 | 11850 | 11880 | 11840 | 1097 |
| 626 | 20240227 | 093000 | 1768624070 | 11840 | 11870 | 11890 | 11840 | 1055 |
| 627 | 20240227 | 092900 | 1756086700 | 11840 | 11830 | 11870 | 11830 | 3400 |
| 628 | 20240227 | 092800 | 1715816050 | 11810 | 11800 | 11850 | 11800 | 2202 |
| 629 | 20240227 | 092700 | 1689809230 | 11820 | 11840 | 11840 | 11790 | 5898 |
| 630 | 20240227 | 092600 | 1620149400 | 11820 | 11880 | 11880 | 11820 | 3078 |
| 631 | 20240227 | 092500 | 1583666150 | 11880 | 11920 | 11920 | 11870 | 10792 |
| 632 | 20240227 | 092400 | 1455266240 | 11920 | 11930 | 11940 | 11920 | 1335 |
| 633 | 20240227 | 092300 | 1439339600 | 11930 | 11930 | 11940 | 11910 | 1417 |
| 634 | 20240227 | 092200 | 1422447810 | 11930 | 11940 | 11950 | 11920 | 2288 |
| 635 | 20240227 | 092100 | 1395153540 | 11940 | 11950 | 11950 | 11940 | 1736 |
| 636 | 20240227 | 092000 | 1374420240 | 11950 | 11960 | 11970 | 11950 | 1202 |
| 637 | 20240227 | 091900 | 1360048450 | 11950 | 11990 | 11990 | 11950 | 2044 |
| 638 | 20240227 | 091800 | 1335581940 | 11990 | 12000 | 12020 | 11990 | 868 |
| 639 | 20240227 | 091700 | 1325159850 | 12010 | 12000 | 12020 | 11990 | 4137 |
| 640 | 20240227 | 091600 | 1275511070 | 11970 | 11960 | 12000 | 11950 | 1072 |
| 641 | 20240227 | 091500 | 1262681590 | 11930 | 11900 | 11980 | 11900 | 1395 |
| 642 | 20240227 | 091400 | 1246046700 | 11900 | 11950 | 11950 | 11900 | 3778 |
| 643 | 20240227 | 091300 | 1201035190 | 11960 | 11940 | 11970 | 11920 | 3791 |
| 644 | 20240227 | 091200 | 1155731340 | 11940 | 12050 | 12050 | 11940 | 4544 |
| 645 | 20240227 | 091100 | 1101260820 | 12050 | 12050 | 12100 | 12010 | 3108 |
| 646 | 20240227 | 091000 | 1063826160 | 12050 | 12140 | 12140 | 12050 | 8968 |
| 647 | 20240227 | 090900 | 955404530 | 12120 | 12050 | 12190 | 12050 | 10795 |
| 648 | 20240227 | 090800 | 824675020 | 12060 | 12000 | 12060 | 12000 | 2190 |
| 649 | 20240227 | 090700 | 798308290 | 12000 | 12020 | 12050 | 11970 | 2019 |
| 650 | 20240227 | 090600 | 774061650 | 11990 | 12000 | 12050 | 11990 | 3063 |
| 651 | 20240227 | 090500 | 737264650 | 12000 | 11900 | 12000 | 11900 | 2908 |
| 652 | 20240227 | 090400 | 702476030 | 11910 | 11860 | 11910 | 11860 | 1455 |
| 653 | 20240227 | 090300 | 685202680 | 11840 | 11850 | 11860 | 11750 | 15946 |
| 654 | 20240227 | 090200 | 496954930 | 11850 | 11890 | 11890 | 11840 | 11626 |
| 655 | 20240227 | 090100 | 359141550 | 11860 | 11920 | 11930 | 11850 | 8085 |
| 656 | 20240227 | 090000 | 263032150 | 11910 | 11990 | 12000 | 11910 | 21992 |