35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 3 | 20240228 | 195300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240228 | 195200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240228 | 195100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240228 | 195000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240228 | 194900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240228 | 194800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240228 | 194700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240228 | 194600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240228 | 194500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240228 | 194400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240228 | 194300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240228 | 194200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240228 | 194100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240228 | 194000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240228 | 193900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240228 | 193800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240228 | 193700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240228 | 193600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240228 | 193500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240228 | 193400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240228 | 193300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240228 | 193200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240228 | 193100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240228 | 193000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240228 | 192900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240228 | 192800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240228 | 192700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240228 | 192600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240228 | 192500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240228 | 192400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 33 | 20240228 | 192300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240228 | 192200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240228 | 192100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240228 | 192000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240228 | 191900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240228 | 191800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240228 | 191700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240228 | 191600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240228 | 191500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240228 | 191400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240228 | 191300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240228 | 191200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240228 | 191100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240228 | 191000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240228 | 190900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240228 | 190800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240228 | 190700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240228 | 190600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240228 | 190500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240228 | 190400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240228 | 190300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240228 | 190200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240228 | 190100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240228 | 190000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240228 | 185900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240228 | 185800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240228 | 185700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240228 | 185600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240228 | 185500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240228 | 185400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 63 | 20240228 | 185300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240228 | 185200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240228 | 185100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240228 | 185000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240228 | 184900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240228 | 184800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240228 | 184700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240228 | 184600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240228 | 184500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240228 | 184400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240228 | 184300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240228 | 184200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240228 | 184100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240228 | 184000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240228 | 183900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240228 | 183800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240228 | 183700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240228 | 183600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240228 | 183500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240228 | 183400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240228 | 183300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240228 | 183200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240228 | 183100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240228 | 183000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240228 | 182900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240228 | 182800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240228 | 182700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240228 | 182600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240228 | 182500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240228 | 182400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 93 | 20240228 | 182300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240228 | 182200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240228 | 182100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240228 | 182000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240228 | 181900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240228 | 181800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240228 | 181700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240228 | 181600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240228 | 181500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240228 | 181400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240228 | 181300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240228 | 181200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240228 | 181100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240228 | 181000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240228 | 180900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240228 | 180800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240228 | 180700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240228 | 180600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240228 | 180500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240228 | 180400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240228 | 180300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240228 | 180200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240228 | 180100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240228 | 180000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240228 | 175900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240228 | 175800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240228 | 175700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240228 | 175600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240228 | 175500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240228 | 175400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 123 | 20240228 | 175300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240228 | 175200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240228 | 175100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240228 | 175000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240228 | 174900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240228 | 174800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240228 | 174700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240228 | 174600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240228 | 174500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240228 | 174400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240228 | 174300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240228 | 174200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240228 | 174100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240228 | 174000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240228 | 173900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240228 | 173800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240228 | 173700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240228 | 173600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240228 | 173500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240228 | 173400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240228 | 173300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240228 | 173200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240228 | 173100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240228 | 173000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240228 | 172900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240228 | 172800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240228 | 172700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240228 | 172600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240228 | 172500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240228 | 172400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 153 | 20240228 | 172300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240228 | 172200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240228 | 172100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240228 | 172000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240228 | 171900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240228 | 171800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240228 | 171700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240228 | 171600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240228 | 171500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240228 | 171400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240228 | 171300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240228 | 171200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240228 | 171100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240228 | 171000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240228 | 170900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240228 | 170800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240228 | 170700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240228 | 170600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240228 | 170500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240228 | 170400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240228 | 170300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240228 | 170200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240228 | 170100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240228 | 170000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240228 | 165900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240228 | 165800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240228 | 165700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240228 | 165600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240228 | 165500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240228 | 165400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 183 | 20240228 | 165300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240228 | 165200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240228 | 165100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240228 | 165000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240228 | 164900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240228 | 164800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240228 | 164700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240228 | 164600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240228 | 164500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240228 | 164400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240228 | 164300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240228 | 164200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240228 | 164100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240228 | 164000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240228 | 163900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240228 | 163800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240228 | 163700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240228 | 163600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240228 | 163500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240228 | 163400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240228 | 163300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240228 | 163200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240228 | 163100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240228 | 163000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240228 | 162900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240228 | 162800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240228 | 162700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240228 | 162600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240228 | 162500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240228 | 162400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 213 | 20240228 | 162300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240228 | 162200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240228 | 162100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240228 | 162000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240228 | 161900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240228 | 161800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240228 | 161700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240228 | 161600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240228 | 161500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240228 | 161400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240228 | 161300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240228 | 161200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240228 | 161100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240228 | 161000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240228 | 160900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240228 | 160800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240228 | 160700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240228 | 160600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240228 | 160500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240228 | 160400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240228 | 160300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240228 | 160200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240228 | 160100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240228 | 160000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240228 | 155900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240228 | 155800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240228 | 155700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240228 | 155600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240228 | 155500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240228 | 155400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 243 | 20240228 | 155300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240228 | 155200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240228 | 155100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240228 | 155000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240228 | 154900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240228 | 154800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240228 | 154700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240228 | 154600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240228 | 154500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240228 | 154400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240228 | 154300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240228 | 154200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240228 | 154100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240228 | 154000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240228 | 153900 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240228 | 153800 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240228 | 153700 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240228 | 153600 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240228 | 153500 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240228 | 153400 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240228 | 153300 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240228 | 153200 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240228 | 153100 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240228 | 153000 | 9426123260 | 11940 | 11940 | 11940 | 11940 | 14008 |
| 267 | 20240228 | 152900 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240228 | 152800 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240228 | 152700 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240228 | 152600 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240228 | 152500 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240228 | 152400 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 273 | 20240228 | 152300 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240228 | 152200 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240228 | 152100 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240228 | 152000 | 9258867740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240228 | 151900 | 9258867740 | 11910 | 11920 | 11940 | 11900 | 4073 |
| 278 | 20240228 | 151800 | 9210322520 | 11920 | 11910 | 11920 | 11900 | 1831 |
| 279 | 20240228 | 151700 | 9188519310 | 11920 | 11940 | 11940 | 11910 | 1052 |
| 280 | 20240228 | 151600 | 9175977950 | 11940 | 11930 | 11940 | 11920 | 741 |
| 281 | 20240228 | 151500 | 9167134250 | 11950 | 11940 | 11950 | 11900 | 3046 |
| 282 | 20240228 | 151400 | 9130759770 | 11940 | 11890 | 11940 | 11890 | 462 |
| 283 | 20240228 | 151300 | 9125258590 | 11940 | 11920 | 11940 | 11890 | 2389 |
| 284 | 20240228 | 151200 | 9096800600 | 11930 | 11950 | 11950 | 11920 | 438 |
| 285 | 20240228 | 151100 | 9091574680 | 11950 | 11970 | 11970 | 11940 | 1627 |
| 286 | 20240228 | 151000 | 9072127920 | 11970 | 11940 | 11970 | 11930 | 2066 |
| 287 | 20240228 | 150900 | 9047446960 | 11940 | 11930 | 11940 | 11930 | 230 |
| 288 | 20240228 | 150800 | 9044701110 | 11930 | 11950 | 11950 | 11930 | 469 |
| 289 | 20240228 | 150700 | 9039102650 | 11950 | 11940 | 11950 | 11920 | 287 |
| 290 | 20240228 | 150600 | 9035676630 | 11940 | 11950 | 11950 | 11920 | 818 |
| 291 | 20240228 | 150500 | 9025915530 | 11920 | 11920 | 11920 | 11920 | 100 |
| 292 | 20240228 | 150400 | 9024723530 | 11920 | 11920 | 11930 | 11920 | 436 |
| 293 | 20240228 | 150300 | 9019526340 | 11950 | 11900 | 11950 | 11880 | 4176 |
| 294 | 20240228 | 150200 | 8969847620 | 11900 | 11910 | 11910 | 11900 | 838 |
| 295 | 20240228 | 150100 | 8959875410 | 11920 | 11910 | 11920 | 11900 | 925 |
| 296 | 20240228 | 150000 | 8948865560 | 11900 | 11900 | 11910 | 11900 | 338 |
| 297 | 20240228 | 145900 | 8944843280 | 11920 | 11920 | 11920 | 11920 | 483 |
| 298 | 20240228 | 145800 | 8939085920 | 11920 | 11890 | 11920 | 11890 | 284 |
| 299 | 20240228 | 145700 | 8935705140 | 11880 | 11900 | 11910 | 11880 | 1516 |
| 300 | 20240228 | 145600 | 8917678910 | 11900 | 11910 | 11910 | 11900 | 2565 |
| 301 | 20240228 | 145500 | 8887148980 | 11920 | 11910 | 11920 | 11910 | 218 |
| 302 | 20240228 | 145400 | 8884551020 | 11910 | 11920 | 11930 | 11910 | 610 |
| 303 | 20240228 | 145300 | 8877279700 | 11930 | 11950 | 11950 | 11920 | 674 |
| 304 | 20240228 | 145200 | 8869233480 | 11970 | 11970 | 11980 | 11950 | 387 |
| 305 | 20240228 | 145100 | 8864607120 | 11980 | 11970 | 11980 | 11960 | 518 |
| 306 | 20240228 | 145000 | 8858406920 | 11970 | 11980 | 11980 | 11970 | 132 |
| 307 | 20240228 | 144900 | 8856826710 | 11980 | 11970 | 11990 | 11920 | 2601 |
| 308 | 20240228 | 144800 | 8825688850 | 11970 | 11960 | 11970 | 11960 | 231 |
| 309 | 20240228 | 144700 | 8822924250 | 11960 | 11950 | 11960 | 11930 | 352 |
| 310 | 20240228 | 144600 | 8818718860 | 11950 | 11940 | 11950 | 11940 | 310 |
| 311 | 20240228 | 144500 | 8815014470 | 11900 | 11910 | 11930 | 11900 | 1965 |
| 312 | 20240228 | 144400 | 8791602450 | 11910 | 11910 | 11910 | 11910 | 53 |
| 313 | 20240228 | 144300 | 8790971220 | 11900 | 11900 | 11900 | 11900 | 476 |
| 314 | 20240228 | 144200 | 8785306820 | 11900 | 11900 | 11900 | 11900 | 910 |
| 315 | 20240228 | 144100 | 8774477820 | 11900 | 11900 | 11910 | 11900 | 1297 |
| 316 | 20240228 | 144000 | 8759043500 | 11910 | 11920 | 11920 | 11910 | 754 |
| 317 | 20240228 | 143900 | 8750063010 | 11930 | 11930 | 11930 | 11910 | 1230 |
| 318 | 20240228 | 143800 | 8735405500 | 11940 | 11940 | 11940 | 11940 | 542 |
| 319 | 20240228 | 143700 | 8728934020 | 11940 | 11930 | 11940 | 11930 | 50 |
| 320 | 20240228 | 143600 | 8728337030 | 11920 | 11920 | 11920 | 11920 | 332 |
| 321 | 20240228 | 143500 | 8724379590 | 11920 | 11930 | 11930 | 11920 | 92 |
| 322 | 20240228 | 143400 | 8723282040 | 11930 | 11930 | 11940 | 11930 | 67 |
| 323 | 20240228 | 143300 | 8722482700 | 11940 | 11940 | 11940 | 11940 | 32 |
| 324 | 20240228 | 143200 | 8722100620 | 11940 | 11950 | 11950 | 11940 | 619 |
| 325 | 20240228 | 143100 | 8714709730 | 11950 | 11950 | 11950 | 11940 | 509 |
| 326 | 20240228 | 143000 | 8708632250 | 11950 | 11950 | 11950 | 11950 | 209 |
| 327 | 20240228 | 142900 | 8706134700 | 11950 | 11910 | 11950 | 11910 | 66 |
| 328 | 20240228 | 142800 | 8705346480 | 11900 | 11910 | 11940 | 11900 | 1124 |
| 329 | 20240228 | 142700 | 8691940310 | 11910 | 11940 | 11940 | 11910 | 762 |
| 330 | 20240228 | 142600 | 8682864830 | 11940 | 11940 | 11940 | 11870 | 1269 |
| 331 | 20240228 | 142500 | 8667747750 | 11880 | 11940 | 11940 | 11870 | 634 |
| 332 | 20240228 | 142400 | 8660204950 | 11940 | 11950 | 11950 | 11920 | 696 |
| 333 | 20240228 | 142300 | 8651904460 | 11950 | 11950 | 11950 | 11950 | 531 |
| 334 | 20240228 | 142200 | 8645559010 | 11920 | 11940 | 11950 | 11920 | 4333 |
| 335 | 20240228 | 142100 | 8593889410 | 11930 | 11930 | 11930 | 11930 | 306 |
| 336 | 20240228 | 142000 | 8590238830 | 11940 | 11940 | 11940 | 11940 | 3055 |
| 337 | 20240228 | 141900 | 8553762130 | 11940 | 11950 | 11950 | 11940 | 593 |
| 338 | 20240228 | 141800 | 8546675820 | 11950 | 11960 | 11960 | 11950 | 800 |
| 339 | 20240228 | 141700 | 8537113610 | 11970 | 11980 | 11980 | 11970 | 67 |
| 340 | 20240228 | 141600 | 8536311490 | 11980 | 11960 | 11980 | 11950 | 1023 |
| 341 | 20240228 | 141500 | 8524078180 | 11950 | 11970 | 11970 | 11950 | 265 |
| 342 | 20240228 | 141400 | 8520909820 | 11970 | 11980 | 11980 | 11970 | 748 |
| 343 | 20240228 | 141300 | 8511955680 | 11980 | 11970 | 11980 | 11940 | 713 |
| 344 | 20240228 | 141200 | 8503420710 | 11940 | 11950 | 11950 | 11940 | 275 |
| 345 | 20240228 | 141100 | 8500137200 | 11940 | 11960 | 11980 | 11940 | 2062 |
| 346 | 20240228 | 141000 | 8475483600 | 11970 | 11970 | 11970 | 11970 | 2 |
| 347 | 20240228 | 140900 | 8475459660 | 11970 | 11970 | 11970 | 11970 | 101 |
| 348 | 20240228 | 140800 | 8474250690 | 11960 | 11990 | 11990 | 11960 | 768 |
| 349 | 20240228 | 140700 | 8465052990 | 11990 | 12000 | 12000 | 11980 | 319 |
| 350 | 20240228 | 140600 | 8461230260 | 12000 | 12000 | 12000 | 12000 | 346 |
| 351 | 20240228 | 140500 | 8457078260 | 12000 | 11990 | 12000 | 11990 | 1262 |
| 352 | 20240228 | 140400 | 8441936760 | 11990 | 11980 | 12000 | 11980 | 212 |
| 353 | 20240228 | 140300 | 8439393530 | 11980 | 11990 | 12000 | 11980 | 22 |
| 354 | 20240228 | 140200 | 8439129790 | 12000 | 11980 | 12000 | 11980 | 522 |
| 355 | 20240228 | 140100 | 8432875950 | 11980 | 11980 | 11980 | 11970 | 935 |
| 356 | 20240228 | 140000 | 8421678370 | 11980 | 11970 | 12000 | 11970 | 175 |
| 357 | 20240228 | 135900 | 8419580770 | 11970 | 12010 | 12010 | 11970 | 1045 |
| 358 | 20240228 | 135800 | 8407055810 | 12010 | 11990 | 12020 | 11990 | 1349 |
| 359 | 20240228 | 135700 | 8390869260 | 11990 | 12010 | 12040 | 11990 | 4883 |
| 360 | 20240228 | 135600 | 8332213510 | 12040 | 12020 | 12040 | 12010 | 307 |
| 361 | 20240228 | 135500 | 8328517710 | 12000 | 12000 | 12020 | 11990 | 2198 |
| 362 | 20240228 | 135400 | 8302155120 | 12000 | 12040 | 12040 | 12000 | 567 |
| 363 | 20240228 | 135300 | 8295341260 | 12050 | 12020 | 12050 | 12020 | 924 |
| 364 | 20240228 | 135200 | 8284207780 | 12000 | 12020 | 12020 | 12000 | 2604 |
| 365 | 20240228 | 135100 | 8252947640 | 12020 | 11960 | 12020 | 11960 | 1597 |
| 366 | 20240228 | 135000 | 8233820180 | 11960 | 12030 | 12030 | 11960 | 1860 |
| 367 | 20240228 | 134900 | 8211529650 | 12030 | 11990 | 12070 | 11990 | 8546 |
| 368 | 20240228 | 134800 | 8108758810 | 11990 | 11890 | 11990 | 11890 | 10981 |
| 369 | 20240228 | 134700 | 7977772310 | 11890 | 11890 | 11890 | 11890 | 295 |
| 370 | 20240228 | 134600 | 7974264760 | 11890 | 11890 | 11890 | 11890 | 1846 |
| 371 | 20240228 | 134500 | 7952315820 | 11890 | 11840 | 11890 | 11840 | 1672 |
| 372 | 20240228 | 134400 | 7932474410 | 11840 | 11840 | 11840 | 11840 | 100 |
| 373 | 20240228 | 134300 | 7931290410 | 11840 | 11870 | 11870 | 11840 | 461 |
| 374 | 20240228 | 134200 | 7925825840 | 11870 | 11870 | 11880 | 11840 | 40 |
| 375 | 20240228 | 134100 | 7925350740 | 11830 | 11840 | 11840 | 11830 | 5007 |
| 376 | 20240228 | 134000 | 7866117630 | 11840 | 11850 | 11870 | 11840 | 990 |
| 377 | 20240228 | 133900 | 7854390410 | 11870 | 11840 | 11870 | 11840 | 956 |
| 378 | 20240228 | 133800 | 7843048070 | 11840 | 11860 | 11880 | 11830 | 8086 |
| 379 | 20240228 | 133700 | 7747310260 | 11880 | 11880 | 11880 | 11850 | 5627 |
| 380 | 20240228 | 133600 | 7680610870 | 11890 | 11900 | 11900 | 11880 | 739 |
| 381 | 20240228 | 133500 | 7671831280 | 11880 | 11900 | 11900 | 11880 | 186 |
| 382 | 20240228 | 133400 | 7669619500 | 11900 | 11900 | 11900 | 11880 | 426 |
| 383 | 20240228 | 133300 | 7664555580 | 11900 | 11890 | 11900 | 11880 | 529 |
| 384 | 20240228 | 133200 | 7658265840 | 11890 | 11900 | 11900 | 11890 | 789 |
| 385 | 20240228 | 133100 | 7648883260 | 11900 | 11920 | 11920 | 11890 | 301 |
| 386 | 20240228 | 133000 | 7645299640 | 11920 | 11920 | 11920 | 11910 | 169 |
| 387 | 20240228 | 132900 | 7643286380 | 11920 | 11880 | 11920 | 11880 | 1594 |
| 388 | 20240228 | 132800 | 7624314200 | 11880 | 11900 | 11900 | 11880 | 515 |
| 389 | 20240228 | 132700 | 7618188750 | 11900 | 11900 | 11900 | 11890 | 248 |
| 390 | 20240228 | 132600 | 7615237610 | 11900 | 11900 | 11910 | 11890 | 480 |
| 391 | 20240228 | 132500 | 7609524850 | 11900 | 11890 | 11900 | 11890 | 55 |
| 392 | 20240228 | 132400 | 7608870360 | 11910 | 11820 | 11910 | 11820 | 6501 |
| 393 | 20240228 | 132300 | 7531765010 | 11830 | 11820 | 11830 | 11820 | 96 |
| 394 | 20240228 | 132200 | 7530629830 | 11820 | 11820 | 11820 | 11820 | 800 |
| 395 | 20240228 | 132100 | 7521173830 | 11800 | 11820 | 11820 | 11800 | 233 |
| 396 | 20240228 | 132000 | 7518421030 | 11820 | 11820 | 11820 | 11820 | 143 |
| 397 | 20240228 | 131900 | 7516730770 | 11820 | 11820 | 11820 | 11820 | 1 |
| 398 | 20240228 | 131800 | 7516718950 | 11800 | 11800 | 11820 | 11800 | 1127 |
| 399 | 20240228 | 131700 | 7503420330 | 11800 | 11840 | 11840 | 11800 | 4399 |
| 400 | 20240228 | 131600 | 7451436280 | 11830 | 11830 | 11830 | 11830 | 802 |
| 401 | 20240228 | 131500 | 7441948620 | 11840 | 11830 | 11840 | 11830 | 561 |
| 402 | 20240228 | 131400 | 7435307500 | 11830 | 11830 | 11830 | 11830 | 191 |
| 403 | 20240228 | 131300 | 7433047970 | 11850 | 11840 | 11850 | 11840 | 422 |
| 404 | 20240228 | 131200 | 7428049540 | 11840 | 11820 | 11840 | 11820 | 786 |
| 405 | 20240228 | 131100 | 7418754390 | 11830 | 11830 | 11830 | 11830 | 285 |
| 406 | 20240228 | 131000 | 7415382840 | 11830 | 11810 | 11830 | 11810 | 33 |
| 407 | 20240228 | 130900 | 7414992470 | 11810 | 11810 | 11830 | 11810 | 563 |
| 408 | 20240228 | 130800 | 7408339130 | 11820 | 11830 | 11840 | 11810 | 787 |
| 409 | 20240228 | 130700 | 7399029800 | 11840 | 11830 | 11840 | 11830 | 421 |
| 410 | 20240228 | 130600 | 7394048370 | 11830 | 11830 | 11840 | 11830 | 1512 |
| 411 | 20240228 | 130500 | 7376160410 | 11830 | 11820 | 11830 | 11820 | 1103 |
| 412 | 20240228 | 130400 | 7363119060 | 11820 | 11820 | 11820 | 11800 | 730 |
| 413 | 20240228 | 130300 | 7354496060 | 11820 | 11820 | 11830 | 11800 | 1202 |
| 414 | 20240228 | 130200 | 7340293840 | 11810 | 11780 | 11810 | 11770 | 1111 |
| 415 | 20240228 | 130100 | 7327185280 | 11780 | 11780 | 11780 | 11780 | 270 |
| 416 | 20240228 | 130000 | 7324004680 | 11770 | 11770 | 11770 | 11770 | 511 |
| 417 | 20240228 | 125900 | 7317990210 | 11770 | 11760 | 11770 | 11760 | 220 |
| 418 | 20240228 | 125800 | 7315400970 | 11760 | 11760 | 11760 | 11760 | 142 |
| 419 | 20240228 | 125700 | 7313731050 | 11730 | 11720 | 11730 | 11720 | 43 |
| 420 | 20240228 | 125600 | 7313226960 | 11760 | 11740 | 11760 | 11730 | 1288 |
| 421 | 20240228 | 125500 | 7298115830 | 11740 | 11740 | 11740 | 11730 | 279 |
| 422 | 20240228 | 125400 | 7294841170 | 11760 | 11750 | 11760 | 11730 | 458 |
| 423 | 20240228 | 125300 | 7289462490 | 11750 | 11750 | 11750 | 11750 | 589 |
| 424 | 20240228 | 125200 | 7282541740 | 11730 | 11730 | 11730 | 11730 | 50 |
| 425 | 20240228 | 125100 | 7281955240 | 11730 | 11740 | 11740 | 11720 | 927 |
| 426 | 20240228 | 125000 | 7271081660 | 11750 | 11730 | 11750 | 11730 | 56 |
| 427 | 20240228 | 124900 | 7270423880 | 11720 | 11720 | 11720 | 11720 | 69 |
| 428 | 20240228 | 124800 | 7269615200 | 11720 | 11720 | 11720 | 11710 | 350 |
| 429 | 20240228 | 124700 | 7265515090 | 11720 | 11720 | 11720 | 11720 | 264 |
| 430 | 20240228 | 124600 | 7262421010 | 11710 | 11720 | 11720 | 11710 | 832 |
| 431 | 20240228 | 124500 | 7252677130 | 11710 | 11740 | 11750 | 11710 | 1858 |
| 432 | 20240228 | 124400 | 7230911860 | 11740 | 11720 | 11740 | 11710 | 981 |
| 433 | 20240228 | 124300 | 7219420040 | 11720 | 11720 | 11720 | 11710 | 2101 |
| 434 | 20240228 | 124200 | 7194799320 | 11710 | 11760 | 11760 | 11710 | 2180 |
| 435 | 20240228 | 124100 | 7169254270 | 11760 | 11760 | 11770 | 11760 | 96 |
| 436 | 20240228 | 124000 | 7168125060 | 11770 | 11720 | 11770 | 11710 | 254 |
| 437 | 20240228 | 123900 | 7165148960 | 11720 | 11730 | 11730 | 11720 | 4097 |
| 438 | 20240228 | 123800 | 7117112560 | 11730 | 11730 | 11740 | 11730 | 625 |
| 439 | 20240228 | 123700 | 7109779220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 440 | 20240228 | 123600 | 7109779220 | 11730 | 11770 | 11770 | 11730 | 72 |
| 441 | 20240228 | 123500 | 7108933140 | 11730 | 11730 | 11770 | 11730 | 522 |
| 442 | 20240228 | 123400 | 7102804030 | 11730 | 11730 | 11730 | 11730 | 4970 |
| 443 | 20240228 | 123300 | 7044505930 | 11730 | 11750 | 11770 | 11730 | 1855 |
| 444 | 20240228 | 123200 | 7022729490 | 11770 | 11760 | 11770 | 11750 | 552 |
| 445 | 20240228 | 123100 | 7016240560 | 11770 | 11760 | 11770 | 11760 | 139 |
| 446 | 20240228 | 123000 | 7014605140 | 11770 | 11780 | 11780 | 11760 | 1085 |
| 447 | 20240228 | 122900 | 7001835400 | 11780 | 11790 | 11800 | 11780 | 584 |
| 448 | 20240228 | 122800 | 6994949250 | 11800 | 11800 | 11810 | 11790 | 1522 |
| 449 | 20240228 | 122700 | 6976988040 | 11800 | 11800 | 11800 | 11800 | 836 |
| 450 | 20240228 | 122600 | 6967123240 | 11800 | 11800 | 11820 | 11800 | 1625 |
| 451 | 20240228 | 122500 | 6947944380 | 11800 | 11790 | 11810 | 11780 | 499 |
| 452 | 20240228 | 122400 | 6942054840 | 11800 | 11780 | 11800 | 11780 | 283 |
| 453 | 20240228 | 122300 | 6938716160 | 11800 | 11790 | 11800 | 11770 | 534 |
| 454 | 20240228 | 122200 | 6932420120 | 11790 | 11770 | 11790 | 11760 | 206 |
| 455 | 20240228 | 122100 | 6929994760 | 11760 | 11740 | 11770 | 11740 | 183 |
| 456 | 20240228 | 122000 | 6927845010 | 11740 | 11740 | 11750 | 11740 | 268 |
| 457 | 20240228 | 121900 | 6924698660 | 11740 | 11730 | 11740 | 11730 | 172 |
| 458 | 20240228 | 121800 | 6922680880 | 11730 | 11730 | 11730 | 11730 | 8 |
| 459 | 20240228 | 121700 | 6922587040 | 11800 | 11740 | 11800 | 11720 | 1063 |
| 460 | 20240228 | 121600 | 6910124340 | 11720 | 11720 | 11740 | 11710 | 598 |
| 461 | 20240228 | 121500 | 6903115460 | 11740 | 11720 | 11740 | 11710 | 1731 |
| 462 | 20240228 | 121400 | 6882832550 | 11720 | 11720 | 11730 | 11720 | 2262 |
| 463 | 20240228 | 121300 | 6856321510 | 11730 | 11730 | 11730 | 11720 | 1668 |
| 464 | 20240228 | 121200 | 6836758210 | 11750 | 11750 | 11750 | 11750 | 88 |
| 465 | 20240228 | 121100 | 6835724210 | 11750 | 11780 | 11780 | 11750 | 191 |
| 466 | 20240228 | 121000 | 6833479180 | 11780 | 11730 | 11780 | 11730 | 404 |
| 467 | 20240228 | 120900 | 6828731640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 468 | 20240228 | 120800 | 6828731640 | 11730 | 11730 | 11730 | 11730 | 727 |
| 469 | 20240228 | 120700 | 6820203930 | 11730 | 11750 | 11750 | 11730 | 5779 |
| 470 | 20240228 | 120600 | 6752360650 | 11800 | 11740 | 11800 | 11740 | 1062 |
| 471 | 20240228 | 120500 | 6739875550 | 11740 | 11750 | 11760 | 11740 | 270 |
| 472 | 20240228 | 120400 | 6736703630 | 11750 | 11800 | 11800 | 11750 | 166 |
| 473 | 20240228 | 120300 | 6734752730 | 11800 | 11750 | 11800 | 11750 | 68 |
| 474 | 20240228 | 120200 | 6733950980 | 11740 | 11760 | 11760 | 11740 | 1213 |
| 475 | 20240228 | 120100 | 6719701140 | 11750 | 11760 | 11760 | 11750 | 1776 |
| 476 | 20240228 | 120000 | 6698826430 | 11770 | 11800 | 11800 | 11770 | 2970 |
| 477 | 20240228 | 115900 | 6663833960 | 11800 | 11800 | 11810 | 11790 | 417 |
| 478 | 20240228 | 115800 | 6658910050 | 11810 | 11800 | 11810 | 11800 | 93 |
| 479 | 20240228 | 115700 | 6657812530 | 11790 | 11810 | 11820 | 11790 | 755 |
| 480 | 20240228 | 115600 | 6648897780 | 11810 | 11810 | 11830 | 11800 | 1390 |
| 481 | 20240228 | 115500 | 6632483010 | 11840 | 11810 | 11840 | 11810 | 71 |
| 482 | 20240228 | 115400 | 6631642850 | 11810 | 11810 | 11810 | 11810 | 0 |
| 483 | 20240228 | 115300 | 6631642850 | 11810 | 11810 | 11810 | 11810 | 22 |
| 484 | 20240228 | 115200 | 6631383030 | 11800 | 11810 | 11810 | 11800 | 715 |
| 485 | 20240228 | 115100 | 6622943940 | 11810 | 11820 | 11820 | 11800 | 1411 |
| 486 | 20240228 | 115000 | 6606282720 | 11820 | 11850 | 11850 | 11820 | 1514 |
| 487 | 20240228 | 114900 | 6588366460 | 11850 | 11820 | 11850 | 11820 | 819 |
| 488 | 20240228 | 114800 | 6578675590 | 11820 | 11780 | 11820 | 11780 | 428 |
| 489 | 20240228 | 114700 | 6573628120 | 11780 | 11780 | 11780 | 11780 | 54 |
| 490 | 20240228 | 114600 | 6572992000 | 11770 | 11760 | 11770 | 11760 | 230 |
| 491 | 20240228 | 114500 | 6570285130 | 11790 | 11760 | 11790 | 11760 | 55 |
| 492 | 20240228 | 114400 | 6569637680 | 11790 | 11760 | 11790 | 11760 | 367 |
| 493 | 20240228 | 114300 | 6565320860 | 11760 | 11770 | 11770 | 11760 | 542 |
| 494 | 20240228 | 114200 | 6558945800 | 11770 | 11790 | 11800 | 11770 | 2161 |
| 495 | 20240228 | 114100 | 6533507200 | 11780 | 11800 | 11810 | 11780 | 2605 |
| 496 | 20240228 | 114000 | 6502793680 | 11810 | 11800 | 11820 | 11800 | 156 |
| 497 | 20240228 | 113900 | 6500952850 | 11800 | 11790 | 11800 | 11790 | 489 |
| 498 | 20240228 | 113800 | 6495186270 | 11790 | 11800 | 11800 | 11790 | 258 |
| 499 | 20240228 | 113700 | 6492142950 | 11800 | 11780 | 11830 | 11780 | 1139 |
| 500 | 20240228 | 113600 | 6478709330 | 11780 | 11780 | 11780 | 11770 | 1863 |
| 501 | 20240228 | 113500 | 6456773190 | 11780 | 11780 | 11780 | 11780 | 2788 |
| 502 | 20240228 | 113400 | 6423930550 | 11770 | 11790 | 11800 | 11770 | 3916 |
| 503 | 20240228 | 113300 | 6377810110 | 11800 | 11810 | 11810 | 11790 | 2844 |
| 504 | 20240228 | 113200 | 6344260420 | 11810 | 11830 | 11840 | 11810 | 566 |
| 505 | 20240228 | 113100 | 6337569650 | 11830 | 11850 | 11860 | 11820 | 266 |
| 506 | 20240228 | 113000 | 6334416950 | 11860 | 11830 | 11860 | 11810 | 1288 |
| 507 | 20240228 | 112900 | 6319182980 | 11840 | 11830 | 11840 | 11830 | 150 |
| 508 | 20240228 | 112800 | 6317407570 | 11830 | 11840 | 11860 | 11830 | 1467 |
| 509 | 20240228 | 112700 | 6300028590 | 11860 | 11830 | 11860 | 11830 | 130 |
| 510 | 20240228 | 112600 | 6298490090 | 11830 | 11830 | 11840 | 11820 | 239 |
| 511 | 20240228 | 112500 | 6295663680 | 11800 | 11820 | 11830 | 11800 | 1792 |
| 512 | 20240228 | 112400 | 6274489490 | 11820 | 11820 | 11820 | 11800 | 590 |
| 513 | 20240228 | 112300 | 6267523510 | 11810 | 11820 | 11820 | 11800 | 855 |
| 514 | 20240228 | 112200 | 6257426430 | 11800 | 11830 | 11830 | 11800 | 5109 |
| 515 | 20240228 | 112100 | 6197096290 | 11830 | 11860 | 11860 | 11830 | 1173 |
| 516 | 20240228 | 112000 | 6183211880 | 11860 | 11850 | 11860 | 11840 | 510 |
| 517 | 20240228 | 111900 | 6177168590 | 11860 | 11850 | 11860 | 11850 | 355 |
| 518 | 20240228 | 111800 | 6172958300 | 11860 | 11860 | 11860 | 11850 | 602 |
| 519 | 20240228 | 111700 | 6165822830 | 11850 | 11860 | 11870 | 11850 | 1262 |
| 520 | 20240228 | 111600 | 6150861360 | 11870 | 11850 | 11870 | 11850 | 763 |
| 521 | 20240228 | 111500 | 6141810350 | 11860 | 11870 | 11870 | 11850 | 2823 |
| 522 | 20240228 | 111400 | 6108352440 | 11860 | 11890 | 11890 | 11860 | 497 |
| 523 | 20240228 | 111300 | 6102457630 | 11870 | 11880 | 11880 | 11860 | 755 |
| 524 | 20240228 | 111200 | 6093491960 | 11880 | 11910 | 11910 | 11880 | 351 |
| 525 | 20240228 | 111100 | 6089319970 | 11920 | 11890 | 11920 | 11870 | 1517 |
| 526 | 20240228 | 111000 | 6071284610 | 11890 | 11920 | 11920 | 11890 | 1224 |
| 527 | 20240228 | 110900 | 6056714560 | 11920 | 12040 | 12040 | 11880 | 17019 |
| 528 | 20240228 | 110800 | 5854009460 | 12040 | 11930 | 12100 | 11920 | 3776 |
| 529 | 20240228 | 110700 | 5808585150 | 11930 | 11960 | 11960 | 11920 | 8963 |
| 530 | 20240228 | 110600 | 5701437780 | 11960 | 11980 | 11980 | 11960 | 1343 |
| 531 | 20240228 | 110500 | 5685362840 | 11980 | 11990 | 11990 | 11960 | 3393 |
| 532 | 20240228 | 110400 | 5644742830 | 12000 | 12010 | 12010 | 12000 | 2653 |
| 533 | 20240228 | 110300 | 5612903480 | 12000 | 12070 | 12070 | 12000 | 8844 |
| 534 | 20240228 | 110200 | 5506618220 | 12080 | 12080 | 12100 | 12070 | 735 |
| 535 | 20240228 | 110100 | 5497742260 | 12080 | 12110 | 12110 | 12070 | 279 |
| 536 | 20240228 | 110000 | 5494372610 | 12110 | 12060 | 12120 | 12060 | 424 |
| 537 | 20240228 | 105900 | 5489248750 | 12120 | 12120 | 12120 | 12050 | 2106 |
| 538 | 20240228 | 105800 | 5463837470 | 12130 | 12110 | 12130 | 12090 | 2837 |
| 539 | 20240228 | 105700 | 5429497900 | 12110 | 12100 | 12110 | 12090 | 1700 |
| 540 | 20240228 | 105600 | 5408916910 | 12110 | 12140 | 12140 | 12100 | 1322 |
| 541 | 20240228 | 105500 | 5392911720 | 12140 | 12150 | 12150 | 12110 | 1234 |
| 542 | 20240228 | 105400 | 5377961800 | 12120 | 12120 | 12150 | 12120 | 1255 |
| 543 | 20240228 | 105300 | 5362738030 | 12120 | 12120 | 12120 | 12110 | 369 |
| 544 | 20240228 | 105200 | 5358265880 | 12150 | 12120 | 12150 | 12120 | 6100 |
| 545 | 20240228 | 105100 | 5284237640 | 12120 | 12100 | 12120 | 12090 | 879 |
| 546 | 20240228 | 105000 | 5273601110 | 12090 | 12090 | 12100 | 12090 | 3480 |
| 547 | 20240228 | 104900 | 5231518820 | 12100 | 12110 | 12120 | 12090 | 298 |
| 548 | 20240228 | 104800 | 5227912880 | 12120 | 12100 | 12120 | 12090 | 1149 |
| 549 | 20240228 | 104700 | 5213998240 | 12110 | 12110 | 12110 | 12110 | 513 |
| 550 | 20240228 | 104600 | 5207785810 | 12110 | 12120 | 12120 | 12090 | 179 |
| 551 | 20240228 | 104500 | 5205616950 | 12120 | 12100 | 12120 | 12090 | 1708 |
| 552 | 20240228 | 104400 | 5184949550 | 12100 | 12080 | 12100 | 12080 | 1815 |
| 553 | 20240228 | 104300 | 5163007010 | 12090 | 12060 | 12090 | 12060 | 1183 |
| 554 | 20240228 | 104200 | 5148726120 | 12070 | 12080 | 12090 | 12070 | 1234 |
| 555 | 20240228 | 104100 | 5133826110 | 12080 | 12030 | 12080 | 12030 | 2194 |
| 556 | 20240228 | 104000 | 5107397790 | 12030 | 12000 | 12040 | 11990 | 1824 |
| 557 | 20240228 | 103900 | 5085511630 | 11990 | 12010 | 12040 | 11990 | 722 |
| 558 | 20240228 | 103800 | 5076847110 | 12050 | 12050 | 12050 | 12000 | 2243 |
| 559 | 20240228 | 103700 | 5049926950 | 12000 | 12050 | 12070 | 12000 | 2532 |
| 560 | 20240228 | 103600 | 5019527990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 561 | 20240228 | 103500 | 5019527990 | 12070 | 12090 | 12090 | 12070 | 866 |
| 562 | 20240228 | 103400 | 5009075330 | 12090 | 12070 | 12090 | 12070 | 606 |
| 563 | 20240228 | 103300 | 5001756730 | 12070 | 12060 | 12070 | 12020 | 1046 |
| 564 | 20240228 | 103200 | 4989152390 | 12060 | 12000 | 12060 | 12000 | 2854 |
| 565 | 20240228 | 103100 | 4954880170 | 11990 | 12050 | 12060 | 11980 | 7935 |
| 566 | 20240228 | 103000 | 4859606110 | 12060 | 12070 | 12070 | 12050 | 431 |
| 567 | 20240228 | 102900 | 4854405070 | 12070 | 12050 | 12070 | 12050 | 352 |
| 568 | 20240228 | 102800 | 4850157870 | 12070 | 12060 | 12070 | 12050 | 193 |
| 569 | 20240228 | 102700 | 4847830120 | 12060 | 12050 | 12080 | 12050 | 1257 |
| 570 | 20240228 | 102600 | 4832679530 | 12050 | 12080 | 12090 | 12050 | 693 |
| 571 | 20240228 | 102500 | 4824308730 | 12080 | 12090 | 12090 | 12070 | 223 |
| 572 | 20240228 | 102400 | 4821614400 | 12090 | 12060 | 12090 | 12010 | 3487 |
| 573 | 20240228 | 102300 | 4779669960 | 12060 | 12030 | 12060 | 12010 | 787 |
| 574 | 20240228 | 102200 | 4770200740 | 12050 | 12040 | 12060 | 12020 | 3203 |
| 575 | 20240228 | 102100 | 4731659700 | 12050 | 12070 | 12070 | 12040 | 5687 |
| 576 | 20240228 | 102000 | 4663094580 | 12080 | 12080 | 12090 | 12060 | 3405 |
| 577 | 20240228 | 101900 | 4621986170 | 12080 | 12100 | 12100 | 12070 | 3491 |
| 578 | 20240228 | 101800 | 4579818280 | 12100 | 12140 | 12140 | 12100 | 762 |
| 579 | 20240228 | 101700 | 4570587800 | 12140 | 12100 | 12140 | 12080 | 9836 |
| 580 | 20240228 | 101600 | 4451655120 | 12100 | 12110 | 12140 | 12100 | 3718 |
| 581 | 20240228 | 101500 | 4406638980 | 12110 | 12110 | 12130 | 12110 | 1363 |
| 582 | 20240228 | 101400 | 4390131780 | 12110 | 12150 | 12150 | 12110 | 7341 |
| 583 | 20240228 | 101300 | 4301083830 | 12150 | 12170 | 12180 | 12150 | 1731 |
| 584 | 20240228 | 101200 | 4280042650 | 12180 | 12110 | 12180 | 12110 | 2072 |
| 585 | 20240228 | 101100 | 4254877360 | 12130 | 12120 | 12140 | 12110 | 2053 |
| 586 | 20240228 | 101000 | 4229976440 | 12120 | 12130 | 12140 | 12120 | 590 |
| 587 | 20240228 | 100900 | 4222821410 | 12140 | 12130 | 12140 | 12120 | 1694 |
| 588 | 20240228 | 100800 | 4202286210 | 12140 | 12130 | 12150 | 12120 | 4172 |
| 589 | 20240228 | 100700 | 4151666010 | 12130 | 12140 | 12150 | 12130 | 1959 |
| 590 | 20240228 | 100600 | 4127884090 | 12140 | 12170 | 12170 | 12140 | 2585 |
| 591 | 20240228 | 100500 | 4096476420 | 12150 | 12210 | 12210 | 12130 | 7614 |
| 592 | 20240228 | 100400 | 4003868700 | 12200 | 12220 | 12230 | 12200 | 4914 |
| 593 | 20240228 | 100300 | 3943857510 | 12210 | 12200 | 12230 | 12170 | 10609 |
| 594 | 20240228 | 100200 | 3814401160 | 12230 | 12260 | 12290 | 12210 | 15452 |
| 595 | 20240228 | 100100 | 3625023990 | 12270 | 12100 | 12270 | 12100 | 25835 |
| 596 | 20240228 | 100000 | 3310190050 | 12100 | 12070 | 12110 | 12060 | 3265 |
| 597 | 20240228 | 095900 | 3270712970 | 12060 | 12060 | 12070 | 12020 | 6311 |
| 598 | 20240228 | 095800 | 3194713370 | 12050 | 12050 | 12090 | 12040 | 5496 |
| 599 | 20240228 | 095700 | 3128416530 | 12070 | 12090 | 12090 | 12040 | 1569 |
| 600 | 20240228 | 095600 | 3109480720 | 12090 | 12050 | 12140 | 12030 | 18374 |
| 601 | 20240228 | 095500 | 2887490630 | 12030 | 12030 | 12060 | 12020 | 2933 |
| 602 | 20240228 | 095400 | 2852189880 | 12030 | 12030 | 12050 | 12020 | 3946 |
| 603 | 20240228 | 095300 | 2804684250 | 12030 | 12030 | 12030 | 12010 | 1487 |
| 604 | 20240228 | 095200 | 2786806300 | 12030 | 12020 | 12030 | 12010 | 1048 |
| 605 | 20240228 | 095100 | 2774206720 | 12020 | 11980 | 12030 | 11980 | 3944 |
| 606 | 20240228 | 095000 | 2726859480 | 11980 | 11980 | 11990 | 11950 | 6347 |
| 607 | 20240228 | 094900 | 2650920360 | 11990 | 12000 | 12000 | 11970 | 1019 |
| 608 | 20240228 | 094800 | 2638699940 | 12000 | 11950 | 12000 | 11950 | 1903 |
| 609 | 20240228 | 094700 | 2615921520 | 11950 | 12010 | 12030 | 11950 | 4284 |
| 610 | 20240228 | 094600 | 2564615770 | 12010 | 12040 | 12050 | 12010 | 3229 |
| 611 | 20240228 | 094500 | 2525761870 | 12040 | 12010 | 12040 | 12010 | 5367 |
| 612 | 20240228 | 094400 | 2461178150 | 12030 | 12030 | 12050 | 12010 | 3956 |
| 613 | 20240228 | 094300 | 2413577750 | 12030 | 11980 | 12050 | 11980 | 19667 |
| 614 | 20240228 | 094200 | 2177447590 | 11980 | 11950 | 11980 | 11930 | 2964 |
| 615 | 20240228 | 094100 | 2142001200 | 11950 | 11960 | 11970 | 11930 | 9046 |
| 616 | 20240228 | 094000 | 2034000270 | 11960 | 11940 | 11960 | 11940 | 5692 |
| 617 | 20240228 | 093900 | 1965981330 | 11940 | 11940 | 11950 | 11910 | 3160 |
| 618 | 20240228 | 093800 | 1928311190 | 11940 | 11910 | 11950 | 11910 | 5494 |
| 619 | 20240228 | 093700 | 1862781230 | 11900 | 11850 | 11910 | 11850 | 13569 |
| 620 | 20240228 | 093600 | 1701458350 | 11810 | 11810 | 11850 | 11810 | 1996 |
| 621 | 20240228 | 093500 | 1677855010 | 11810 | 11810 | 11820 | 11790 | 2424 |
| 622 | 20240228 | 093400 | 1649244100 | 11810 | 11820 | 11820 | 11810 | 1550 |
| 623 | 20240228 | 093300 | 1630928380 | 11810 | 11850 | 11850 | 11810 | 1725 |
| 624 | 20240228 | 093200 | 1610537060 | 11820 | 11820 | 11850 | 11790 | 2478 |
| 625 | 20240228 | 093100 | 1581216200 | 11820 | 11800 | 11820 | 11800 | 914 |
| 626 | 20240228 | 093000 | 1570426940 | 11820 | 11810 | 11830 | 11790 | 242 |
| 627 | 20240228 | 092900 | 1567570000 | 11810 | 11810 | 11830 | 11800 | 4505 |
| 628 | 20240228 | 092800 | 1514395160 | 11810 | 11830 | 11850 | 11810 | 1729 |
| 629 | 20240228 | 092700 | 1493955260 | 11850 | 11840 | 11850 | 11830 | 1864 |
| 630 | 20240228 | 092600 | 1471881320 | 11840 | 11860 | 11860 | 11840 | 819 |
| 631 | 20240228 | 092500 | 1462180440 | 11850 | 11850 | 11880 | 11840 | 4590 |
| 632 | 20240228 | 092400 | 1407748640 | 11850 | 11850 | 11860 | 11840 | 2745 |
| 633 | 20240228 | 092300 | 1375220400 | 11850 | 11860 | 11870 | 11830 | 3611 |
| 634 | 20240228 | 092200 | 1332457280 | 11860 | 11880 | 11890 | 11840 | 1894 |
| 635 | 20240228 | 092100 | 1309962780 | 11880 | 11850 | 11890 | 11850 | 9560 |
| 636 | 20240228 | 092000 | 1196469520 | 11840 | 11770 | 11850 | 11770 | 8469 |
| 637 | 20240228 | 091900 | 1096382890 | 11760 | 11760 | 11760 | 11740 | 593 |
| 638 | 20240228 | 091800 | 1089410010 | 11760 | 11770 | 11770 | 11710 | 863 |
| 639 | 20240228 | 091700 | 1079284160 | 11770 | 11740 | 11790 | 11700 | 2058 |
| 640 | 20240228 | 091600 | 1055093960 | 11730 | 11670 | 11730 | 11670 | 7430 |
| 641 | 20240228 | 091500 | 968039400 | 11660 | 11670 | 11700 | 11660 | 1474 |
| 642 | 20240228 | 091400 | 950826830 | 11670 | 11690 | 11700 | 11660 | 3386 |
| 643 | 20240228 | 091300 | 911262100 | 11690 | 11670 | 11700 | 11660 | 1799 |
| 644 | 20240228 | 091200 | 890238770 | 11670 | 11680 | 11680 | 11650 | 1569 |
| 645 | 20240228 | 091100 | 871933850 | 11680 | 11700 | 11700 | 11680 | 1151 |
| 646 | 20240228 | 091000 | 858476930 | 11700 | 11720 | 11790 | 11690 | 3558 |
| 647 | 20240228 | 090900 | 816809890 | 11740 | 11780 | 11820 | 11730 | 12124 |
| 648 | 20240228 | 090800 | 674238980 | 11770 | 11790 | 11800 | 11770 | 1980 |
| 649 | 20240228 | 090700 | 650899750 | 11790 | 11760 | 11790 | 11760 | 3609 |
| 650 | 20240228 | 090600 | 608426180 | 11760 | 11760 | 11770 | 11730 | 3427 |
| 651 | 20240228 | 090500 | 568151320 | 11770 | 11710 | 11770 | 11710 | 2810 |
| 652 | 20240228 | 090400 | 535185210 | 11710 | 11640 | 11720 | 11630 | 9095 |
| 653 | 20240228 | 090300 | 428991980 | 11640 | 11650 | 11650 | 11620 | 11517 |
| 654 | 20240228 | 090200 | 294994020 | 11660 | 11660 | 11680 | 11650 | 3928 |
| 655 | 20240228 | 090100 | 249141570 | 11670 | 11680 | 11690 | 11610 | 6857 |
| 656 | 20240228 | 090000 | 169212360 | 11680 | 11610 | 11690 | 11600 | 14553 |