35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 3 | 20240229 | 195200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240229 | 195100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240229 | 195000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240229 | 194900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240229 | 194800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240229 | 194700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240229 | 194600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240229 | 194500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240229 | 194400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240229 | 194300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240229 | 194200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240229 | 194100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240229 | 194000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240229 | 193900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240229 | 193800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240229 | 193700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240229 | 193600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240229 | 193500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240229 | 193400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240229 | 193300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240229 | 193200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240229 | 193100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240229 | 193000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240229 | 192900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240229 | 192800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240229 | 192700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240229 | 192600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240229 | 192500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240229 | 192400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240229 | 192300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 33 | 20240229 | 192200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240229 | 192100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240229 | 192000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240229 | 191900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240229 | 191800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240229 | 191700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240229 | 191600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240229 | 191500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240229 | 191400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240229 | 191300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240229 | 191200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240229 | 191100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240229 | 191000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240229 | 190900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240229 | 190800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240229 | 190700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240229 | 190600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240229 | 190500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240229 | 190400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240229 | 190300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240229 | 190200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240229 | 190100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240229 | 190000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240229 | 185900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240229 | 185800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240229 | 185700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240229 | 185600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240229 | 185500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240229 | 185400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240229 | 185300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 63 | 20240229 | 185200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240229 | 185100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240229 | 185000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240229 | 184900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240229 | 184800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240229 | 184700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240229 | 184600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240229 | 184500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240229 | 184400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240229 | 184300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240229 | 184200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240229 | 184100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240229 | 184000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240229 | 183900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240229 | 183800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240229 | 183700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240229 | 183600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240229 | 183500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240229 | 183400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240229 | 183300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240229 | 183200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240229 | 183100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240229 | 183000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240229 | 182900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240229 | 182800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240229 | 182700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240229 | 182600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240229 | 182500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240229 | 182400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240229 | 182300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 93 | 20240229 | 182200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240229 | 182100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240229 | 182000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240229 | 181900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240229 | 181800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240229 | 181700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240229 | 181600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240229 | 181500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240229 | 181400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240229 | 181300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240229 | 181200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240229 | 181100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240229 | 181000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240229 | 180900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240229 | 180800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240229 | 180700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240229 | 180600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240229 | 180500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240229 | 180400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240229 | 180300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240229 | 180200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240229 | 180100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240229 | 180000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240229 | 175900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240229 | 175800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240229 | 175700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240229 | 175600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240229 | 175500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240229 | 175400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240229 | 175300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 123 | 20240229 | 175200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240229 | 175100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240229 | 175000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240229 | 174900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240229 | 174800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240229 | 174700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240229 | 174600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240229 | 174500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240229 | 174400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240229 | 174300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240229 | 174200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240229 | 174100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240229 | 174000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240229 | 173900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240229 | 173800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240229 | 173700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240229 | 173600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240229 | 173500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240229 | 173400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240229 | 173300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240229 | 173200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240229 | 173100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240229 | 173000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240229 | 172900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240229 | 172800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240229 | 172700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240229 | 172600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240229 | 172500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240229 | 172400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240229 | 172300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 153 | 20240229 | 172200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240229 | 172100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240229 | 172000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240229 | 171900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240229 | 171800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240229 | 171700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240229 | 171600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240229 | 171500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240229 | 171400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240229 | 171300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240229 | 171200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240229 | 171100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240229 | 171000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240229 | 170900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240229 | 170800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240229 | 170700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240229 | 170600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240229 | 170500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240229 | 170400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240229 | 170300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240229 | 170200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240229 | 170100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240229 | 170000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240229 | 165900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240229 | 165800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240229 | 165700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240229 | 165600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240229 | 165500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240229 | 165400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240229 | 165300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 183 | 20240229 | 165200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240229 | 165100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240229 | 165000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240229 | 164900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240229 | 164800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240229 | 164700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240229 | 164600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240229 | 164500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240229 | 164400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240229 | 164300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240229 | 164200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240229 | 164100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240229 | 164000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240229 | 163900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240229 | 163800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240229 | 163700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240229 | 163600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240229 | 163500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240229 | 163400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240229 | 163300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240229 | 163200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240229 | 163100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240229 | 163000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240229 | 162900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240229 | 162800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240229 | 162700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240229 | 162600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240229 | 162500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240229 | 162400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240229 | 162300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 213 | 20240229 | 162200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240229 | 162100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240229 | 162000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240229 | 161900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240229 | 161800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240229 | 161700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240229 | 161600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240229 | 161500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240229 | 161400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240229 | 161300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240229 | 161200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240229 | 161100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240229 | 161000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240229 | 160900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240229 | 160800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240229 | 160700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240229 | 160600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240229 | 160500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240229 | 160400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240229 | 160300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240229 | 160200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240229 | 160100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240229 | 160000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240229 | 155900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240229 | 155800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240229 | 155700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240229 | 155600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240229 | 155500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240229 | 155400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240229 | 155300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 243 | 20240229 | 155200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240229 | 155100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240229 | 155000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240229 | 154900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240229 | 154800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240229 | 154700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240229 | 154600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240229 | 154500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240229 | 154400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240229 | 154300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240229 | 154200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240229 | 154100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240229 | 154000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240229 | 153900 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240229 | 153800 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240229 | 153700 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240229 | 153600 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240229 | 153500 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240229 | 153400 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240229 | 153300 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240229 | 153200 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240229 | 153100 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240229 | 153000 | 7269360090 | 11350 | 11350 | 11350 | 11350 | 20145 |
| 266 | 20240229 | 152900 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240229 | 152800 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240229 | 152700 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240229 | 152600 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240229 | 152500 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240229 | 152400 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240229 | 152300 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 273 | 20240229 | 152200 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240229 | 152100 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240229 | 152000 | 7040714340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240229 | 151900 | 7040714340 | 11400 | 11410 | 11450 | 11380 | 6744 |
| 277 | 20240229 | 151800 | 6963842980 | 11450 | 11430 | 11450 | 11410 | 1019 |
| 278 | 20240229 | 151700 | 6952190890 | 11430 | 11440 | 11440 | 11410 | 692 |
| 279 | 20240229 | 151600 | 6944282580 | 11450 | 11430 | 11450 | 11430 | 1536 |
| 280 | 20240229 | 151500 | 6926725200 | 11430 | 11420 | 11430 | 11420 | 1850 |
| 281 | 20240229 | 151400 | 6905591130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20240229 | 151300 | 6905591130 | 11440 | 11420 | 11440 | 11410 | 1373 |
| 283 | 20240229 | 151200 | 6889921100 | 11420 | 11430 | 11450 | 11410 | 3514 |
| 284 | 20240229 | 151100 | 6849794530 | 11430 | 11460 | 11460 | 11430 | 721 |
| 285 | 20240229 | 151000 | 6841550910 | 11460 | 11450 | 11480 | 11430 | 2034 |
| 286 | 20240229 | 150900 | 6818240210 | 11450 | 11450 | 11450 | 11440 | 318 |
| 287 | 20240229 | 150800 | 6814599130 | 11440 | 11430 | 11450 | 11420 | 1456 |
| 288 | 20240229 | 150700 | 6797949530 | 11430 | 11410 | 11430 | 11400 | 1685 |
| 289 | 20240229 | 150600 | 6778705910 | 11410 | 11410 | 11410 | 11400 | 48 |
| 290 | 20240229 | 150500 | 6778158330 | 11410 | 11400 | 11410 | 11400 | 258 |
| 291 | 20240229 | 150400 | 6775217040 | 11400 | 11400 | 11400 | 11390 | 995 |
| 292 | 20240229 | 150300 | 6763874740 | 11390 | 11390 | 11420 | 11390 | 290 |
| 293 | 20240229 | 150200 | 6760570830 | 11420 | 11380 | 11430 | 11380 | 274 |
| 294 | 20240229 | 150100 | 6757445210 | 11390 | 11390 | 11390 | 11380 | 1830 |
| 295 | 20240229 | 150000 | 6736608750 | 11400 | 11390 | 11400 | 11390 | 48 |
| 296 | 20240229 | 145900 | 6736061750 | 11400 | 11400 | 11410 | 11400 | 238 |
| 297 | 20240229 | 145800 | 6733348540 | 11380 | 11400 | 11410 | 11380 | 665 |
| 298 | 20240229 | 145700 | 6725767510 | 11400 | 11400 | 11400 | 11380 | 403 |
| 299 | 20240229 | 145600 | 6721173890 | 11400 | 11400 | 11410 | 11380 | 539 |
| 300 | 20240229 | 145500 | 6715036570 | 11390 | 11370 | 11400 | 11370 | 568 |
| 301 | 20240229 | 145400 | 6708577040 | 11370 | 11360 | 11370 | 11360 | 716 |
| 302 | 20240229 | 145300 | 6700436320 | 11360 | 11370 | 11370 | 11360 | 374 |
| 303 | 20240229 | 145200 | 6696186080 | 11370 | 11360 | 11370 | 11360 | 235 |
| 304 | 20240229 | 145100 | 6693514330 | 11360 | 11360 | 11370 | 11360 | 228 |
| 305 | 20240229 | 145000 | 6690924220 | 11360 | 11370 | 11370 | 11350 | 504 |
| 306 | 20240229 | 144900 | 6685200970 | 11360 | 11340 | 11370 | 11340 | 515 |
| 307 | 20240229 | 144800 | 6679356180 | 11350 | 11360 | 11370 | 11340 | 6273 |
| 308 | 20240229 | 144700 | 6608176470 | 11370 | 11370 | 11370 | 11350 | 2464 |
| 309 | 20240229 | 144600 | 6580183510 | 11370 | 11380 | 11380 | 11370 | 3891 |
| 310 | 20240229 | 144500 | 6535941740 | 11380 | 11380 | 11420 | 11380 | 1714 |
| 311 | 20240229 | 144400 | 6516423240 | 11390 | 11420 | 11420 | 11390 | 295 |
| 312 | 20240229 | 144300 | 6513062540 | 11400 | 11370 | 11400 | 11370 | 1936 |
| 313 | 20240229 | 144200 | 6491004970 | 11370 | 11380 | 11380 | 11370 | 219 |
| 314 | 20240229 | 144100 | 6488514740 | 11380 | 11380 | 11380 | 11380 | 1240 |
| 315 | 20240229 | 144000 | 6474403540 | 11380 | 11380 | 11380 | 11380 | 748 |
| 316 | 20240229 | 143900 | 6465891300 | 11380 | 11380 | 11390 | 11380 | 2842 |
| 317 | 20240229 | 143800 | 6433548840 | 11390 | 11380 | 11390 | 11380 | 536 |
| 318 | 20240229 | 143700 | 6427448660 | 11390 | 11400 | 11400 | 11390 | 2620 |
| 319 | 20240229 | 143600 | 6397605750 | 11390 | 11410 | 11410 | 11390 | 2238 |
| 320 | 20240229 | 143500 | 6372097740 | 11400 | 11410 | 11410 | 11400 | 135 |
| 321 | 20240229 | 143400 | 6370558400 | 11440 | 11440 | 11440 | 11440 | 34 |
| 322 | 20240229 | 143300 | 6370169440 | 11440 | 11400 | 11440 | 11400 | 444 |
| 323 | 20240229 | 143200 | 6365098130 | 11400 | 11420 | 11420 | 11390 | 5760 |
| 324 | 20240229 | 143100 | 6299413740 | 11420 | 11440 | 11450 | 11420 | 580 |
| 325 | 20240229 | 143000 | 6292783670 | 11430 | 11420 | 11440 | 11420 | 143 |
| 326 | 20240229 | 142900 | 6291149230 | 11410 | 11420 | 11420 | 11410 | 179 |
| 327 | 20240229 | 142800 | 6289106080 | 11420 | 11430 | 11430 | 11410 | 891 |
| 328 | 20240229 | 142700 | 6278935970 | 11410 | 11430 | 11430 | 11410 | 1205 |
| 329 | 20240229 | 142600 | 6265175960 | 11440 | 11430 | 11440 | 11430 | 618 |
| 330 | 20240229 | 142500 | 6258106520 | 11420 | 11450 | 11450 | 11420 | 394 |
| 331 | 20240229 | 142400 | 6253604030 | 11450 | 11450 | 11450 | 11450 | 12 |
| 332 | 20240229 | 142300 | 6253466630 | 11440 | 11440 | 11450 | 11440 | 410 |
| 333 | 20240229 | 142200 | 6248776190 | 11440 | 11430 | 11440 | 11430 | 101 |
| 334 | 20240229 | 142100 | 6247621710 | 11430 | 11430 | 11430 | 11420 | 318 |
| 335 | 20240229 | 142000 | 6243988170 | 11430 | 11410 | 11430 | 11410 | 526 |
| 336 | 20240229 | 141900 | 6237982860 | 11420 | 11420 | 11420 | 11410 | 617 |
| 337 | 20240229 | 141800 | 6230941730 | 11420 | 11420 | 11420 | 11420 | 11 |
| 338 | 20240229 | 141700 | 6230816110 | 11420 | 11420 | 11420 | 11420 | 939 |
| 339 | 20240229 | 141600 | 6220092730 | 11420 | 11420 | 11420 | 11420 | 134 |
| 340 | 20240229 | 141500 | 6218562450 | 11420 | 11420 | 11430 | 11420 | 580 |
| 341 | 20240229 | 141400 | 6211936790 | 11430 | 11430 | 11430 | 11430 | 500 |
| 342 | 20240229 | 141300 | 6206221790 | 11420 | 11420 | 11420 | 11420 | 812 |
| 343 | 20240229 | 141200 | 6196948750 | 11420 | 11410 | 11420 | 11410 | 885 |
| 344 | 20240229 | 141100 | 6186850810 | 11410 | 11430 | 11430 | 11410 | 465 |
| 345 | 20240229 | 141000 | 6181542110 | 11420 | 11410 | 11430 | 11410 | 404 |
| 346 | 20240229 | 140900 | 6176929660 | 11420 | 11420 | 11430 | 11410 | 410 |
| 347 | 20240229 | 140800 | 6172247160 | 11420 | 11410 | 11420 | 11400 | 295 |
| 348 | 20240229 | 140700 | 6168881270 | 11410 | 11400 | 11450 | 11390 | 11769 |
| 349 | 20240229 | 140600 | 6034774280 | 11400 | 11400 | 11400 | 11390 | 4352 |
| 350 | 20240229 | 140500 | 5985162590 | 11390 | 11450 | 11450 | 11390 | 15470 |
| 351 | 20240229 | 140400 | 5808681890 | 11450 | 11440 | 11450 | 11440 | 90 |
| 352 | 20240229 | 140300 | 5807651890 | 11440 | 11450 | 11450 | 11440 | 457 |
| 353 | 20240229 | 140200 | 5802423240 | 11440 | 11450 | 11450 | 11430 | 1258 |
| 354 | 20240229 | 140100 | 5788027960 | 11450 | 11440 | 11450 | 11440 | 193 |
| 355 | 20240229 | 140000 | 5785818240 | 11440 | 11440 | 11440 | 11430 | 970 |
| 356 | 20240229 | 135900 | 5774726940 | 11440 | 11450 | 11460 | 11430 | 10485 |
| 357 | 20240229 | 135800 | 5654699320 | 11460 | 11460 | 11460 | 11450 | 259 |
| 358 | 20240229 | 135700 | 5651733390 | 11460 | 11470 | 11470 | 11460 | 2133 |
| 359 | 20240229 | 135600 | 5627280720 | 11470 | 11470 | 11470 | 11460 | 44 |
| 360 | 20240229 | 135500 | 5626776130 | 11470 | 11460 | 11470 | 11460 | 315 |
| 361 | 20240229 | 135400 | 5623164110 | 11470 | 11470 | 11470 | 11470 | 6 |
| 362 | 20240229 | 135300 | 5623095290 | 11480 | 11460 | 11480 | 11460 | 413 |
| 363 | 20240229 | 135200 | 5618361050 | 11460 | 11460 | 11460 | 11460 | 100 |
| 364 | 20240229 | 135100 | 5617215050 | 11460 | 11470 | 11470 | 11460 | 52 |
| 365 | 20240229 | 135000 | 5616618660 | 11490 | 11490 | 11490 | 11490 | 16 |
| 366 | 20240229 | 134900 | 5616434820 | 11490 | 11470 | 11490 | 11460 | 551 |
| 367 | 20240229 | 134800 | 5610115080 | 11470 | 11470 | 11470 | 11460 | 127 |
| 368 | 20240229 | 134700 | 5608659550 | 11460 | 11460 | 11470 | 11460 | 1159 |
| 369 | 20240229 | 134600 | 5595376350 | 11460 | 11470 | 11470 | 11460 | 65 |
| 370 | 20240229 | 134500 | 5594630880 | 11470 | 11470 | 11470 | 11460 | 383 |
| 371 | 20240229 | 134400 | 5590238030 | 11470 | 11470 | 11470 | 11470 | 241 |
| 372 | 20240229 | 134300 | 5587473760 | 11470 | 11490 | 11490 | 11470 | 396 |
| 373 | 20240229 | 134200 | 5582925140 | 11490 | 11470 | 11500 | 11470 | 511 |
| 374 | 20240229 | 134100 | 5577052910 | 11470 | 11480 | 11480 | 11460 | 224 |
| 375 | 20240229 | 134000 | 5574483310 | 11480 | 11480 | 11480 | 11480 | 46 |
| 376 | 20240229 | 133900 | 5573955230 | 11460 | 11460 | 11460 | 11460 | 9 |
| 377 | 20240229 | 133800 | 5573852090 | 11460 | 11470 | 11470 | 11460 | 215 |
| 378 | 20240229 | 133700 | 5571387230 | 11460 | 11470 | 11480 | 11460 | 1297 |
| 379 | 20240229 | 133600 | 5556518470 | 11450 | 11450 | 11450 | 11450 | 246 |
| 380 | 20240229 | 133500 | 5553701770 | 11450 | 11450 | 11470 | 11450 | 22 |
| 381 | 20240229 | 133400 | 5553449750 | 11450 | 11470 | 11470 | 11450 | 11012 |
| 382 | 20240229 | 133300 | 5427252200 | 11470 | 11470 | 11470 | 11470 | 57 |
| 383 | 20240229 | 133200 | 5426598410 | 11470 | 11470 | 11470 | 11470 | 242 |
| 384 | 20240229 | 133100 | 5423822670 | 11480 | 11480 | 11480 | 11480 | 1 |
| 385 | 20240229 | 133000 | 5423811190 | 11480 | 11480 | 11480 | 11480 | 33 |
| 386 | 20240229 | 132900 | 5423432350 | 11470 | 11480 | 11480 | 11470 | 544 |
| 387 | 20240229 | 132800 | 5417192090 | 11480 | 11490 | 11490 | 11480 | 115 |
| 388 | 20240229 | 132700 | 5415871820 | 11500 | 11510 | 11510 | 11500 | 808 |
| 389 | 20240229 | 132600 | 5406572130 | 11510 | 11510 | 11510 | 11480 | 128 |
| 390 | 20240229 | 132500 | 5405102020 | 11510 | 11510 | 11510 | 11510 | 71 |
| 391 | 20240229 | 132400 | 5404284810 | 11510 | 11490 | 11510 | 11490 | 5009 |
| 392 | 20240229 | 132300 | 5346682010 | 11450 | 11450 | 11490 | 11450 | 406 |
| 393 | 20240229 | 132200 | 5342029530 | 11460 | 11460 | 11500 | 11460 | 1272 |
| 394 | 20240229 | 132100 | 5327425930 | 11460 | 11460 | 11460 | 11450 | 402 |
| 395 | 20240229 | 132000 | 5322820050 | 11460 | 11450 | 11490 | 11450 | 304 |
| 396 | 20240229 | 131900 | 5319336930 | 11460 | 11460 | 11490 | 11460 | 827 |
| 397 | 20240229 | 131800 | 5309859360 | 11470 | 11480 | 11490 | 11470 | 1012 |
| 398 | 20240229 | 131700 | 5298251060 | 11480 | 11460 | 11480 | 11460 | 1805 |
| 399 | 20240229 | 131600 | 5277556770 | 11470 | 11460 | 11470 | 11460 | 1967 |
| 400 | 20240229 | 131500 | 5255014900 | 11470 | 11470 | 11470 | 11460 | 25 |
| 401 | 20240229 | 131400 | 5254728290 | 11470 | 11460 | 11470 | 11460 | 22 |
| 402 | 20240229 | 131300 | 5254476100 | 11470 | 11470 | 11470 | 11460 | 187 |
| 403 | 20240229 | 131200 | 5252331420 | 11470 | 11470 | 11470 | 11470 | 38 |
| 404 | 20240229 | 131100 | 5251895560 | 11460 | 11470 | 11470 | 11460 | 870 |
| 405 | 20240229 | 131000 | 5241916780 | 11470 | 11460 | 11470 | 11460 | 101 |
| 406 | 20240229 | 130900 | 5240759310 | 11460 | 11460 | 11470 | 11460 | 966 |
| 407 | 20240229 | 130800 | 5229683040 | 11460 | 11470 | 11480 | 11460 | 3162 |
| 408 | 20240229 | 130700 | 5193423770 | 11470 | 11470 | 11480 | 11470 | 298 |
| 409 | 20240229 | 130600 | 5190005190 | 11470 | 11480 | 11480 | 11470 | 1454 |
| 410 | 20240229 | 130500 | 5173320730 | 11490 | 11500 | 11510 | 11490 | 5426 |
| 411 | 20240229 | 130400 | 5110948640 | 11510 | 11500 | 11510 | 11500 | 156 |
| 412 | 20240229 | 130300 | 5109154530 | 11500 | 11500 | 11510 | 11500 | 230 |
| 413 | 20240229 | 130200 | 5106509160 | 11510 | 11520 | 11520 | 11510 | 1036 |
| 414 | 20240229 | 130100 | 5094584790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 415 | 20240229 | 130000 | 5094584790 | 11500 | 11500 | 11520 | 11500 | 1149 |
| 416 | 20240229 | 125900 | 5081370550 | 11500 | 11510 | 11510 | 11500 | 120 |
| 417 | 20240229 | 125800 | 5079990350 | 11510 | 11500 | 11510 | 11500 | 69 |
| 418 | 20240229 | 125700 | 5079196250 | 11510 | 11510 | 11510 | 11510 | 765 |
| 419 | 20240229 | 125600 | 5070391100 | 11520 | 11520 | 11530 | 11510 | 165 |
| 420 | 20240229 | 125500 | 5068490790 | 11520 | 11510 | 11530 | 11510 | 46 |
| 421 | 20240229 | 125400 | 5067960470 | 11530 | 11530 | 11530 | 11510 | 41 |
| 422 | 20240229 | 125300 | 5067488340 | 11530 | 11510 | 11530 | 11510 | 408 |
| 423 | 20240229 | 125200 | 5062792240 | 11510 | 11510 | 11510 | 11500 | 41 |
| 424 | 20240229 | 125100 | 5062320630 | 11510 | 11510 | 11510 | 11510 | 106 |
| 425 | 20240229 | 125000 | 5061100570 | 11510 | 11510 | 11510 | 11500 | 85 |
| 426 | 20240229 | 124900 | 5060122580 | 11500 | 11500 | 11500 | 11500 | 312 |
| 427 | 20240229 | 124800 | 5056534580 | 11500 | 11500 | 11510 | 11500 | 658 |
| 428 | 20240229 | 124700 | 5048967340 | 11510 | 11510 | 11510 | 11510 | 14 |
| 429 | 20240229 | 124600 | 5048806200 | 11510 | 11500 | 11510 | 11500 | 211 |
| 430 | 20240229 | 124500 | 5046378990 | 11500 | 11500 | 11500 | 11500 | 209 |
| 431 | 20240229 | 124400 | 5043975490 | 11500 | 11500 | 11500 | 11490 | 288 |
| 432 | 20240229 | 124300 | 5040665260 | 11500 | 11500 | 11500 | 11500 | 59 |
| 433 | 20240229 | 124200 | 5039986760 | 11500 | 11500 | 11500 | 11490 | 25 |
| 434 | 20240229 | 124100 | 5039699410 | 11500 | 11490 | 11500 | 11490 | 196 |
| 435 | 20240229 | 124000 | 5037446390 | 11490 | 11490 | 11500 | 11490 | 290 |
| 436 | 20240229 | 123900 | 5034114190 | 11500 | 11500 | 11500 | 11490 | 284 |
| 437 | 20240229 | 123800 | 5030849850 | 11500 | 11490 | 11500 | 11490 | 245 |
| 438 | 20240229 | 123700 | 5028034690 | 11500 | 11490 | 11500 | 11490 | 362 |
| 439 | 20240229 | 123600 | 5023875050 | 11490 | 11500 | 11500 | 11490 | 16 |
| 440 | 20240229 | 123500 | 5023691070 | 11480 | 11490 | 11490 | 11480 | 100 |
| 441 | 20240229 | 123400 | 5022542810 | 11490 | 11510 | 11510 | 11490 | 195 |
| 442 | 20240229 | 123300 | 5020301770 | 11510 | 11510 | 11510 | 11510 | 5 |
| 443 | 20240229 | 123200 | 5020244220 | 11510 | 11510 | 11510 | 11510 | 11 |
| 444 | 20240229 | 123100 | 5020117610 | 11490 | 11490 | 11490 | 11490 | 246 |
| 445 | 20240229 | 123000 | 5017291070 | 11480 | 11480 | 11480 | 11480 | 124 |
| 446 | 20240229 | 122900 | 5015867550 | 11490 | 11480 | 11490 | 11480 | 16 |
| 447 | 20240229 | 122800 | 5015683730 | 11490 | 11480 | 11490 | 11480 | 86 |
| 448 | 20240229 | 122700 | 5014696410 | 11480 | 11480 | 11480 | 11470 | 141 |
| 449 | 20240229 | 122600 | 5013078750 | 11480 | 11480 | 11480 | 11470 | 321 |
| 450 | 20240229 | 122500 | 5009396670 | 11480 | 11480 | 11490 | 11480 | 1344 |
| 451 | 20240229 | 122400 | 4993967510 | 11490 | 11500 | 11500 | 11490 | 360 |
| 452 | 20240229 | 122300 | 4989827760 | 11510 | 11510 | 11510 | 11510 | 301 |
| 453 | 20240229 | 122200 | 4986363250 | 11510 | 11500 | 11510 | 11490 | 111 |
| 454 | 20240229 | 122100 | 4985087710 | 11510 | 11520 | 11520 | 11500 | 713 |
| 455 | 20240229 | 122000 | 4976886030 | 11520 | 11520 | 11520 | 11520 | 120 |
| 456 | 20240229 | 121900 | 4975503630 | 11520 | 11490 | 11520 | 11490 | 667 |
| 457 | 20240229 | 121800 | 4967823640 | 11490 | 11500 | 11500 | 11490 | 32 |
| 458 | 20240229 | 121700 | 4967455920 | 11500 | 11500 | 11500 | 11500 | 9 |
| 459 | 20240229 | 121600 | 4967352420 | 11500 | 11490 | 11500 | 11490 | 142 |
| 460 | 20240229 | 121500 | 4965720600 | 11480 | 11480 | 11480 | 11480 | 118 |
| 461 | 20240229 | 121400 | 4964365960 | 11480 | 11480 | 11480 | 11480 | 379 |
| 462 | 20240229 | 121300 | 4960015040 | 11480 | 11490 | 11490 | 11480 | 85 |
| 463 | 20240229 | 121200 | 4959038850 | 11480 | 11480 | 11480 | 11480 | 284 |
| 464 | 20240229 | 121100 | 4955778530 | 11500 | 11500 | 11500 | 11500 | 53 |
| 465 | 20240229 | 121000 | 4955169030 | 11500 | 11500 | 11530 | 11470 | 1402 |
| 466 | 20240229 | 120900 | 4939049200 | 11500 | 11530 | 11530 | 11500 | 1142 |
| 467 | 20240229 | 120800 | 4925915420 | 11540 | 11540 | 11540 | 11540 | 110 |
| 468 | 20240229 | 120700 | 4924646020 | 11540 | 11540 | 11540 | 11500 | 227 |
| 469 | 20240229 | 120600 | 4922027040 | 11540 | 11530 | 11540 | 11500 | 1139 |
| 470 | 20240229 | 120500 | 4908922580 | 11550 | 11530 | 11550 | 11530 | 1017 |
| 471 | 20240229 | 120400 | 4897187820 | 11530 | 11540 | 11540 | 11530 | 66 |
| 472 | 20240229 | 120300 | 4896426190 | 11540 | 11540 | 11540 | 11540 | 155 |
| 473 | 20240229 | 120200 | 4894637490 | 11540 | 11540 | 11540 | 11540 | 6 |
| 474 | 20240229 | 120100 | 4894568250 | 11550 | 11480 | 11550 | 11480 | 963 |
| 475 | 20240229 | 120000 | 4883466360 | 11470 | 11480 | 11480 | 11470 | 165 |
| 476 | 20240229 | 115900 | 4881573260 | 11480 | 11470 | 11480 | 11470 | 478 |
| 477 | 20240229 | 115800 | 4876090190 | 11470 | 11460 | 11470 | 11460 | 660 |
| 478 | 20240229 | 115700 | 4868521370 | 11460 | 11460 | 11460 | 11460 | 5 |
| 479 | 20240229 | 115600 | 4868464070 | 11450 | 11450 | 11450 | 11450 | 20 |
| 480 | 20240229 | 115500 | 4868235070 | 11450 | 11450 | 11450 | 11450 | 473 |
| 481 | 20240229 | 115400 | 4862819220 | 11460 | 11460 | 11460 | 11450 | 154 |
| 482 | 20240229 | 115300 | 4861054390 | 11470 | 11450 | 11470 | 11440 | 1871 |
| 483 | 20240229 | 115200 | 4839623640 | 11450 | 11460 | 11460 | 11450 | 155 |
| 484 | 20240229 | 115100 | 4837848790 | 11450 | 11450 | 11460 | 11450 | 224 |
| 485 | 20240229 | 115000 | 4835283950 | 11450 | 11460 | 11460 | 11450 | 344 |
| 486 | 20240229 | 114900 | 4831341740 | 11460 | 11460 | 11460 | 11450 | 666 |
| 487 | 20240229 | 114800 | 4823714380 | 11460 | 11460 | 11460 | 11450 | 823 |
| 488 | 20240229 | 114700 | 4814284490 | 11450 | 11450 | 11460 | 11450 | 837 |
| 489 | 20240229 | 114600 | 4804699810 | 11450 | 11460 | 11460 | 11450 | 373 |
| 490 | 20240229 | 114500 | 4800426900 | 11460 | 11460 | 11470 | 11440 | 12391 |
| 491 | 20240229 | 114400 | 4658504630 | 11460 | 11470 | 11470 | 11460 | 319 |
| 492 | 20240229 | 114300 | 4654848710 | 11470 | 11470 | 11470 | 11470 | 36 |
| 493 | 20240229 | 114200 | 4654435790 | 11460 | 11470 | 11470 | 11460 | 26 |
| 494 | 20240229 | 114100 | 4654137730 | 11470 | 11470 | 11480 | 11470 | 4559 |
| 495 | 20240229 | 114000 | 4601844750 | 11480 | 11480 | 11480 | 11470 | 270 |
| 496 | 20240229 | 113900 | 4598746870 | 11480 | 11480 | 11480 | 11480 | 255 |
| 497 | 20240229 | 113800 | 4595819470 | 11480 | 11480 | 11480 | 11480 | 377 |
| 498 | 20240229 | 113700 | 4591491510 | 11480 | 11480 | 11480 | 11480 | 584 |
| 499 | 20240229 | 113600 | 4584787190 | 11470 | 11480 | 11480 | 11470 | 1152 |
| 500 | 20240229 | 113500 | 4571573670 | 11470 | 11470 | 11470 | 11470 | 381 |
| 501 | 20240229 | 113400 | 4567203600 | 11470 | 11480 | 11480 | 11470 | 1766 |
| 502 | 20240229 | 113300 | 4546947440 | 11480 | 11500 | 11500 | 11480 | 3727 |
| 503 | 20240229 | 113200 | 4504097310 | 11500 | 11510 | 11520 | 11500 | 896 |
| 504 | 20240229 | 113100 | 4493787790 | 11520 | 11510 | 11520 | 11500 | 83 |
| 505 | 20240229 | 113000 | 4492833210 | 11510 | 11520 | 11520 | 11500 | 4274 |
| 506 | 20240229 | 112900 | 4443640220 | 11520 | 11510 | 11520 | 11510 | 1633 |
| 507 | 20240229 | 112800 | 4424843360 | 11510 | 11510 | 11510 | 11510 | 217 |
| 508 | 20240229 | 112700 | 4422345690 | 11510 | 11510 | 11510 | 11510 | 672 |
| 509 | 20240229 | 112600 | 4414610970 | 11510 | 11510 | 11510 | 11510 | 718 |
| 510 | 20240229 | 112500 | 4406346790 | 11520 | 11500 | 11520 | 11500 | 123 |
| 511 | 20240229 | 112400 | 4404931050 | 11510 | 11510 | 11520 | 11510 | 232 |
| 512 | 20240229 | 112300 | 4402259620 | 11510 | 11510 | 11510 | 11500 | 132 |
| 513 | 20240229 | 112200 | 4400740320 | 11510 | 11510 | 11520 | 11510 | 64 |
| 514 | 20240229 | 112100 | 4400003550 | 11510 | 11530 | 11530 | 11510 | 2349 |
| 515 | 20240229 | 112000 | 4372944550 | 11530 | 11550 | 11550 | 11530 | 1980 |
| 516 | 20240229 | 111900 | 4350099550 | 11530 | 11520 | 11530 | 11520 | 896 |
| 517 | 20240229 | 111800 | 4339773430 | 11520 | 11510 | 11520 | 11500 | 410 |
| 518 | 20240229 | 111700 | 4335055590 | 11510 | 11500 | 11510 | 11500 | 249 |
| 519 | 20240229 | 111600 | 4332190040 | 11490 | 11470 | 11490 | 11470 | 402 |
| 520 | 20240229 | 111500 | 4327574320 | 11470 | 11470 | 11480 | 11470 | 1358 |
| 521 | 20240229 | 111400 | 4311996910 | 11470 | 11470 | 11470 | 11470 | 942 |
| 522 | 20240229 | 111300 | 4301192170 | 11460 | 11470 | 11490 | 11460 | 1053 |
| 523 | 20240229 | 111200 | 4289124640 | 11460 | 11470 | 11470 | 11460 | 500 |
| 524 | 20240229 | 111100 | 4283394630 | 11470 | 11510 | 11510 | 11470 | 471 |
| 525 | 20240229 | 111000 | 4277989070 | 11480 | 11520 | 11520 | 11480 | 1087 |
| 526 | 20240229 | 110900 | 4265502600 | 11510 | 11500 | 11510 | 11500 | 207 |
| 527 | 20240229 | 110800 | 4263120240 | 11500 | 11490 | 11500 | 11490 | 295 |
| 528 | 20240229 | 110700 | 4259728380 | 11480 | 11470 | 11490 | 11470 | 718 |
| 529 | 20240229 | 110600 | 4251488860 | 11470 | 11480 | 11490 | 11470 | 757 |
| 530 | 20240229 | 110500 | 4242804000 | 11480 | 11480 | 11480 | 11470 | 308 |
| 531 | 20240229 | 110400 | 4239268240 | 11470 | 11470 | 11470 | 11470 | 357 |
| 532 | 20240229 | 110300 | 4235173450 | 11460 | 11470 | 11470 | 11450 | 746 |
| 533 | 20240229 | 110200 | 4226626690 | 11460 | 11460 | 11460 | 11460 | 681 |
| 534 | 20240229 | 110100 | 4218822430 | 11460 | 11460 | 11460 | 11460 | 380 |
| 535 | 20240229 | 110000 | 4214467630 | 11490 | 11480 | 11490 | 11460 | 2022 |
| 536 | 20240229 | 105900 | 4191291410 | 11470 | 11490 | 11520 | 11470 | 1798 |
| 537 | 20240229 | 105800 | 4170629470 | 11500 | 11500 | 11520 | 11490 | 1652 |
| 538 | 20240229 | 105700 | 4151625300 | 11520 | 11500 | 11520 | 11500 | 878 |
| 539 | 20240229 | 105600 | 4141512760 | 11510 | 11510 | 11510 | 11500 | 831 |
| 540 | 20240229 | 105500 | 4131950170 | 11510 | 11480 | 11510 | 11480 | 688 |
| 541 | 20240229 | 105400 | 4124043060 | 11480 | 11490 | 11490 | 11480 | 237 |
| 542 | 20240229 | 105300 | 4121322200 | 11480 | 11480 | 11480 | 11480 | 946 |
| 543 | 20240229 | 105200 | 4110462120 | 11480 | 11470 | 11480 | 11460 | 1892 |
| 544 | 20240229 | 105100 | 4088751790 | 11460 | 11450 | 11470 | 11450 | 1394 |
| 545 | 20240229 | 105000 | 4072781340 | 11450 | 11440 | 11480 | 11440 | 1172 |
| 546 | 20240229 | 104900 | 4059363620 | 11440 | 11450 | 11480 | 11430 | 4633 |
| 547 | 20240229 | 104800 | 4006389660 | 11430 | 11450 | 11460 | 11430 | 81 |
| 548 | 20240229 | 104700 | 4005462650 | 11450 | 11430 | 11450 | 11420 | 4320 |
| 549 | 20240229 | 104600 | 3956098200 | 11450 | 11450 | 11460 | 11420 | 4013 |
| 550 | 20240229 | 104500 | 3910192020 | 11430 | 11480 | 11480 | 11430 | 6381 |
| 551 | 20240229 | 104400 | 3837117520 | 11470 | 11490 | 11490 | 11470 | 2890 |
| 552 | 20240229 | 104300 | 3803947150 | 11500 | 11530 | 11540 | 11490 | 2803 |
| 553 | 20240229 | 104200 | 3771708820 | 11520 | 11560 | 11560 | 11520 | 3497 |
| 554 | 20240229 | 104100 | 3731337380 | 11570 | 11550 | 11570 | 11550 | 123 |
| 555 | 20240229 | 104000 | 3729916070 | 11560 | 11540 | 11560 | 11540 | 538 |
| 556 | 20240229 | 103900 | 3723702390 | 11540 | 11530 | 11540 | 11530 | 324 |
| 557 | 20240229 | 103800 | 3719964450 | 11540 | 11550 | 11550 | 11540 | 97 |
| 558 | 20240229 | 103700 | 3718844480 | 11550 | 11530 | 11550 | 11510 | 1544 |
| 559 | 20240229 | 103600 | 3701054590 | 11530 | 11510 | 11530 | 11510 | 83 |
| 560 | 20240229 | 103500 | 3700099060 | 11500 | 11500 | 11530 | 11500 | 1317 |
| 561 | 20240229 | 103400 | 3684953310 | 11500 | 11560 | 11560 | 11500 | 5452 |
| 562 | 20240229 | 103300 | 3622209990 | 11560 | 11520 | 11560 | 11520 | 237 |
| 563 | 20240229 | 103200 | 3619479410 | 11520 | 11530 | 11530 | 11510 | 1968 |
| 564 | 20240229 | 103100 | 3596809410 | 11570 | 11520 | 11570 | 11510 | 2021 |
| 565 | 20240229 | 103000 | 3573527550 | 11510 | 11570 | 11570 | 11500 | 15279 |
| 566 | 20240229 | 102900 | 3397233800 | 11570 | 11560 | 11570 | 11560 | 150 |
| 567 | 20240229 | 102800 | 3395499450 | 11560 | 11580 | 11580 | 11560 | 1500 |
| 568 | 20240229 | 102700 | 3378145330 | 11570 | 11580 | 11580 | 11570 | 247 |
| 569 | 20240229 | 102600 | 3375285440 | 11580 | 11590 | 11600 | 11570 | 1164 |
| 570 | 20240229 | 102500 | 3361800950 | 11590 | 11590 | 11590 | 11580 | 790 |
| 571 | 20240229 | 102400 | 3352645180 | 11570 | 11590 | 11590 | 11560 | 1514 |
| 572 | 20240229 | 102300 | 3335123110 | 11590 | 11560 | 11600 | 11560 | 1355 |
| 573 | 20240229 | 102200 | 3319416680 | 11600 | 11590 | 11600 | 11560 | 1319 |
| 574 | 20240229 | 102100 | 3304131050 | 11550 | 11560 | 11560 | 11540 | 1378 |
| 575 | 20240229 | 102000 | 3288215770 | 11560 | 11570 | 11570 | 11560 | 7480 |
| 576 | 20240229 | 101900 | 3201737550 | 11600 | 11630 | 11640 | 11580 | 22169 |
| 577 | 20240229 | 101800 | 2944478340 | 11630 | 11630 | 11630 | 11630 | 1078 |
| 578 | 20240229 | 101700 | 2931941200 | 11630 | 11640 | 11640 | 11630 | 318 |
| 579 | 20240229 | 101600 | 2928242520 | 11670 | 11640 | 11670 | 11630 | 3261 |
| 580 | 20240229 | 101500 | 2890312500 | 11640 | 11640 | 11640 | 11630 | 630 |
| 581 | 20240229 | 101400 | 2882979700 | 11680 | 11630 | 11680 | 11630 | 732 |
| 582 | 20240229 | 101300 | 2874433670 | 11620 | 11650 | 11660 | 11620 | 9205 |
| 583 | 20240229 | 101200 | 2767307380 | 11650 | 11670 | 11680 | 11650 | 1754 |
| 584 | 20240229 | 101100 | 2746844400 | 11670 | 11670 | 11680 | 11660 | 2546 |
| 585 | 20240229 | 101000 | 2717139440 | 11660 | 11670 | 11670 | 11660 | 256 |
| 586 | 20240229 | 100900 | 2714151930 | 11660 | 11680 | 11680 | 11660 | 202 |
| 587 | 20240229 | 100800 | 2711796240 | 11680 | 11680 | 11680 | 11660 | 1584 |
| 588 | 20240229 | 100700 | 2693323320 | 11710 | 11710 | 11710 | 11710 | 235 |
| 589 | 20240229 | 100600 | 2690571470 | 11680 | 11700 | 11700 | 11670 | 1766 |
| 590 | 20240229 | 100500 | 2669954290 | 11700 | 11710 | 11710 | 11700 | 436 |
| 591 | 20240229 | 100400 | 2664852950 | 11700 | 11700 | 11700 | 11700 | 542 |
| 592 | 20240229 | 100300 | 2658511550 | 11700 | 11670 | 11700 | 11660 | 893 |
| 593 | 20240229 | 100200 | 2648094650 | 11660 | 11660 | 11700 | 11660 | 471 |
| 594 | 20240229 | 100100 | 2642602710 | 11660 | 11720 | 11720 | 11660 | 2174 |
| 595 | 20240229 | 100000 | 2617250070 | 11660 | 11680 | 11680 | 11660 | 1549 |
| 596 | 20240229 | 095900 | 2599176850 | 11660 | 11670 | 11680 | 11660 | 1011 |
| 597 | 20240229 | 095800 | 2587378840 | 11680 | 11690 | 11690 | 11650 | 6027 |
| 598 | 20240229 | 095700 | 2517058940 | 11710 | 11690 | 11710 | 11670 | 1216 |
| 599 | 20240229 | 095600 | 2502856500 | 11690 | 11710 | 11710 | 11680 | 794 |
| 600 | 20240229 | 095500 | 2493577960 | 11710 | 11740 | 11740 | 11700 | 1144 |
| 601 | 20240229 | 095400 | 2480173020 | 11740 | 11790 | 11790 | 11740 | 1342 |
| 602 | 20240229 | 095300 | 2464365530 | 11800 | 11790 | 11800 | 11740 | 1763 |
| 603 | 20240229 | 095200 | 2443582490 | 11800 | 11710 | 11800 | 11710 | 2020 |
| 604 | 20240229 | 095100 | 2419834290 | 11710 | 11710 | 11710 | 11710 | 1 |
| 605 | 20240229 | 095000 | 2419822580 | 11710 | 11720 | 11730 | 11680 | 651 |
| 606 | 20240229 | 094900 | 2412189600 | 11730 | 11680 | 11740 | 11670 | 1617 |
| 607 | 20240229 | 094800 | 2393228280 | 11680 | 11650 | 11680 | 11650 | 1944 |
| 608 | 20240229 | 094700 | 2370563230 | 11650 | 11640 | 11650 | 11640 | 1750 |
| 609 | 20240229 | 094600 | 2350177350 | 11650 | 11640 | 11650 | 11620 | 3432 |
| 610 | 20240229 | 094500 | 2310241230 | 11640 | 11660 | 11670 | 11640 | 2182 |
| 611 | 20240229 | 094400 | 2284832040 | 11660 | 11660 | 11660 | 11640 | 1881 |
| 612 | 20240229 | 094300 | 2262917140 | 11660 | 11680 | 11700 | 11660 | 4569 |
| 613 | 20240229 | 094200 | 2209570170 | 11690 | 11700 | 11700 | 11680 | 636 |
| 614 | 20240229 | 094100 | 2202134840 | 11690 | 11690 | 11690 | 11690 | 165 |
| 615 | 20240229 | 094000 | 2200205990 | 11690 | 11690 | 11720 | 11680 | 1225 |
| 616 | 20240229 | 093900 | 2185894790 | 11690 | 11740 | 11740 | 11680 | 981 |
| 617 | 20240229 | 093800 | 2174432610 | 11740 | 11700 | 11740 | 11670 | 2182 |
| 618 | 20240229 | 093700 | 2148935090 | 11700 | 11760 | 11780 | 11680 | 2588 |
| 619 | 20240229 | 093600 | 2118610980 | 11790 | 11720 | 11790 | 11720 | 1769 |
| 620 | 20240229 | 093500 | 2097841200 | 11720 | 11660 | 11720 | 11650 | 3065 |
| 621 | 20240229 | 093400 | 2062069090 | 11670 | 11680 | 11700 | 11630 | 2905 |
| 622 | 20240229 | 093300 | 2028220210 | 11700 | 11710 | 11720 | 11670 | 3263 |
| 623 | 20240229 | 093200 | 1990056250 | 11720 | 11720 | 11740 | 11710 | 4055 |
| 624 | 20240229 | 093100 | 1942528620 | 11720 | 11740 | 11740 | 11660 | 3799 |
| 625 | 20240229 | 093000 | 1898156500 | 11680 | 11860 | 11860 | 11670 | 42816 |
| 626 | 20240229 | 092900 | 1393286040 | 11860 | 11860 | 11860 | 11850 | 1099 |
| 627 | 20240229 | 092800 | 1380262390 | 11860 | 11860 | 11870 | 11850 | 1077 |
| 628 | 20240229 | 092700 | 1367492890 | 11860 | 11870 | 11880 | 11860 | 1971 |
| 629 | 20240229 | 092600 | 1344104940 | 11870 | 11880 | 11880 | 11870 | 947 |
| 630 | 20240229 | 092500 | 1332858640 | 11870 | 11890 | 11910 | 11870 | 2843 |
| 631 | 20240229 | 092400 | 1299077240 | 11890 | 11910 | 11920 | 11870 | 7476 |
| 632 | 20240229 | 092300 | 1210193280 | 11920 | 11930 | 11930 | 11920 | 644 |
| 633 | 20240229 | 092200 | 1202516790 | 11930 | 11950 | 11950 | 11930 | 1202 |
| 634 | 20240229 | 092100 | 1188174570 | 11950 | 11960 | 11970 | 11950 | 1259 |
| 635 | 20240229 | 092000 | 1173117080 | 11970 | 11960 | 11980 | 11960 | 1741 |
| 636 | 20240229 | 091900 | 1152287100 | 11960 | 11920 | 11980 | 11920 | 1575 |
| 637 | 20240229 | 091800 | 1133464790 | 11930 | 11910 | 11930 | 11900 | 791 |
| 638 | 20240229 | 091700 | 1124039010 | 11910 | 11890 | 11910 | 11880 | 717 |
| 639 | 20240229 | 091600 | 1115505400 | 11890 | 11880 | 11890 | 11880 | 5806 |
| 640 | 20240229 | 091500 | 1046523800 | 11880 | 11890 | 11890 | 11880 | 903 |
| 641 | 20240229 | 091400 | 1035791020 | 11910 | 11910 | 11910 | 11880 | 3641 |
| 642 | 20240229 | 091300 | 992480130 | 11910 | 11940 | 11940 | 11910 | 1969 |
| 643 | 20240229 | 091200 | 969001060 | 11930 | 11930 | 11960 | 11920 | 2331 |
| 644 | 20240229 | 091100 | 941191250 | 11940 | 12000 | 12020 | 11940 | 8591 |
| 645 | 20240229 | 091000 | 838315180 | 12020 | 12020 | 12020 | 11990 | 4005 |
| 646 | 20240229 | 090900 | 790241280 | 12020 | 11950 | 12040 | 11950 | 5058 |
| 647 | 20240229 | 090800 | 729550930 | 11970 | 11970 | 11970 | 11910 | 1939 |
| 648 | 20240229 | 090700 | 706387430 | 11970 | 11990 | 12000 | 11940 | 3420 |
| 649 | 20240229 | 090600 | 665401460 | 11990 | 11930 | 11990 | 11930 | 2039 |
| 650 | 20240229 | 090500 | 641050440 | 11940 | 11830 | 12050 | 11830 | 5919 |
| 651 | 20240229 | 090400 | 570432230 | 11820 | 11810 | 11890 | 11810 | 2105 |
| 652 | 20240229 | 090300 | 545544130 | 11850 | 11830 | 11860 | 11800 | 8826 |
| 653 | 20240229 | 090200 | 441260910 | 11800 | 11830 | 11880 | 11800 | 6160 |
| 654 | 20240229 | 090100 | 368453510 | 11830 | 11880 | 11900 | 11830 | 15274 |
| 655 | 20240229 | 090000 | 187353110 | 11880 | 11910 | 11910 | 11880 | 15604 |