35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 3 | 20240304 | 195200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240304 | 195100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240304 | 195000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240304 | 194900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240304 | 194800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240304 | 194700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240304 | 194600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240304 | 194500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240304 | 194400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240304 | 194300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240304 | 194200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240304 | 194100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240304 | 194000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240304 | 193900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240304 | 193800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240304 | 193700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240304 | 193600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240304 | 193500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240304 | 193400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240304 | 193300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240304 | 193200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240304 | 193100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240304 | 193000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240304 | 192900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240304 | 192800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240304 | 192700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240304 | 192600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240304 | 192500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240304 | 192400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240304 | 192300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 33 | 20240304 | 192200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240304 | 192100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240304 | 192000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240304 | 191900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240304 | 191800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240304 | 191700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240304 | 191600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240304 | 191500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240304 | 191400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240304 | 191300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240304 | 191200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240304 | 191100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240304 | 191000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240304 | 190900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240304 | 190800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240304 | 190700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240304 | 190600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240304 | 190500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240304 | 190400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240304 | 190300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240304 | 190200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240304 | 190100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240304 | 190000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240304 | 185900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240304 | 185800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240304 | 185700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240304 | 185600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240304 | 185500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240304 | 185400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240304 | 185300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 63 | 20240304 | 185200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240304 | 185100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240304 | 185000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240304 | 184900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240304 | 184800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240304 | 184700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240304 | 184600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240304 | 184500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240304 | 184400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240304 | 184300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240304 | 184200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240304 | 184100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240304 | 184000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240304 | 183900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240304 | 183800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240304 | 183700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240304 | 183600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240304 | 183500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240304 | 183400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240304 | 183300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240304 | 183200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240304 | 183100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240304 | 183000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240304 | 182900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240304 | 182800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240304 | 182700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240304 | 182600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240304 | 182500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240304 | 182400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240304 | 182300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 93 | 20240304 | 182200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240304 | 182100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240304 | 182000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240304 | 181900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240304 | 181800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240304 | 181700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240304 | 181600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240304 | 181500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240304 | 181400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240304 | 181300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240304 | 181200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240304 | 181100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240304 | 181000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240304 | 180900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240304 | 180800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240304 | 180700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240304 | 180600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240304 | 180500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240304 | 180400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240304 | 180300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240304 | 180200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240304 | 180100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240304 | 180000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240304 | 175900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240304 | 175800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240304 | 175700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240304 | 175600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240304 | 175500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240304 | 175400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240304 | 175300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 123 | 20240304 | 175200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240304 | 175100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240304 | 175000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240304 | 174900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240304 | 174800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240304 | 174700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240304 | 174600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240304 | 174500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240304 | 174400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240304 | 174300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240304 | 174200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240304 | 174100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240304 | 174000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240304 | 173900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240304 | 173800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240304 | 173700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240304 | 173600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240304 | 173500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240304 | 173400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240304 | 173300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240304 | 173200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240304 | 173100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240304 | 173000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240304 | 172900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240304 | 172800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240304 | 172700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240304 | 172600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240304 | 172500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240304 | 172400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240304 | 172300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 153 | 20240304 | 172200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240304 | 172100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240304 | 172000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240304 | 171900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240304 | 171800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240304 | 171700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240304 | 171600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240304 | 171500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240304 | 171400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240304 | 171300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240304 | 171200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240304 | 171100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240304 | 171000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240304 | 170900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240304 | 170800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240304 | 170700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240304 | 170600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240304 | 170500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240304 | 170400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240304 | 170300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240304 | 170200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240304 | 170100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240304 | 170000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240304 | 165900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240304 | 165800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240304 | 165700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240304 | 165600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240304 | 165500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240304 | 165400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240304 | 165300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 183 | 20240304 | 165200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240304 | 165100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240304 | 165000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240304 | 164900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240304 | 164800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240304 | 164700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240304 | 164600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240304 | 164500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240304 | 164400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240304 | 164300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240304 | 164200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240304 | 164100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240304 | 164000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240304 | 163900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240304 | 163800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240304 | 163700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240304 | 163600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240304 | 163500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240304 | 163400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240304 | 163300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240304 | 163200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240304 | 163100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240304 | 163000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240304 | 162900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240304 | 162800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240304 | 162700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240304 | 162600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240304 | 162500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240304 | 162400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240304 | 162300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 213 | 20240304 | 162200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240304 | 162100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240304 | 162000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240304 | 161900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240304 | 161800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240304 | 161700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240304 | 161600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240304 | 161500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240304 | 161400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240304 | 161300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240304 | 161200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240304 | 161100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240304 | 161000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240304 | 160900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240304 | 160800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240304 | 160700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240304 | 160600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240304 | 160500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240304 | 160400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240304 | 160300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240304 | 160200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240304 | 160100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240304 | 160000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240304 | 155900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240304 | 155800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240304 | 155700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240304 | 155600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240304 | 155500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240304 | 155400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240304 | 155300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 243 | 20240304 | 155200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240304 | 155100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240304 | 155000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240304 | 154900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240304 | 154800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240304 | 154700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240304 | 154600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240304 | 154500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240304 | 154400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240304 | 154300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240304 | 154200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240304 | 154100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240304 | 154000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240304 | 153900 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240304 | 153800 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240304 | 153700 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240304 | 153600 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240304 | 153500 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240304 | 153400 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240304 | 153300 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240304 | 153200 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240304 | 153100 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240304 | 153000 | 31557006860 | 12100 | 12100 | 12100 | 12100 | 42106 |
| 266 | 20240304 | 152900 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20240304 | 152800 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20240304 | 152700 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20240304 | 152600 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20240304 | 152500 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20240304 | 152400 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20240304 | 152300 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 273 | 20240304 | 152200 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20240304 | 152100 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 275 | 20240304 | 152000 | 31047524260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20240304 | 151900 | 31047524260 | 12120 | 12110 | 12130 | 12110 | 6115 |
| 277 | 20240304 | 151800 | 30973423900 | 12120 | 12120 | 12130 | 12110 | 5685 |
| 278 | 20240304 | 151700 | 30904509000 | 12120 | 12120 | 12130 | 12110 | 10635 |
| 279 | 20240304 | 151600 | 30775552900 | 12120 | 12120 | 12120 | 12110 | 3945 |
| 280 | 20240304 | 151500 | 30727760990 | 12120 | 12130 | 12140 | 12110 | 6269 |
| 281 | 20240304 | 151400 | 30651787140 | 12130 | 12130 | 12150 | 12120 | 10567 |
| 282 | 20240304 | 151300 | 30523490330 | 12130 | 12130 | 12130 | 12110 | 4375 |
| 283 | 20240304 | 151200 | 30470468470 | 12140 | 12130 | 12150 | 12130 | 3661 |
| 284 | 20240304 | 151100 | 30426044970 | 12140 | 12150 | 12170 | 12130 | 4801 |
| 285 | 20240304 | 151000 | 30367729880 | 12160 | 12160 | 12180 | 12150 | 1875 |
| 286 | 20240304 | 150900 | 30344934870 | 12160 | 12150 | 12170 | 12120 | 4675 |
| 287 | 20240304 | 150800 | 30288130320 | 12160 | 12140 | 12160 | 12120 | 5744 |
| 288 | 20240304 | 150700 | 30218405370 | 12140 | 12150 | 12160 | 12130 | 3511 |
| 289 | 20240304 | 150600 | 30175758330 | 12160 | 12170 | 12170 | 12150 | 2378 |
| 290 | 20240304 | 150500 | 30146853750 | 12170 | 12160 | 12170 | 12160 | 1428 |
| 291 | 20240304 | 150400 | 30129478310 | 12160 | 12200 | 12200 | 12160 | 2511 |
| 292 | 20240304 | 150300 | 30098901780 | 12200 | 12160 | 12200 | 12160 | 2624 |
| 293 | 20240304 | 150200 | 30066936100 | 12170 | 12140 | 12170 | 12130 | 1295 |
| 294 | 20240304 | 150100 | 30051207000 | 12130 | 12180 | 12190 | 12130 | 1910 |
| 295 | 20240304 | 150000 | 30027987750 | 12180 | 12180 | 12200 | 12180 | 5785 |
| 296 | 20240304 | 145900 | 29957444860 | 12170 | 12130 | 12180 | 12120 | 5265 |
| 297 | 20240304 | 145800 | 29893517420 | 12140 | 12130 | 12150 | 12120 | 2140 |
| 298 | 20240304 | 145700 | 29867551500 | 12130 | 12160 | 12160 | 12130 | 2798 |
| 299 | 20240304 | 145600 | 29833591920 | 12180 | 12180 | 12190 | 12160 | 6578 |
| 300 | 20240304 | 145500 | 29753479080 | 12190 | 12150 | 12200 | 12130 | 9385 |
| 301 | 20240304 | 145400 | 29639154770 | 12150 | 12130 | 12150 | 12110 | 10915 |
| 302 | 20240304 | 145300 | 29506777610 | 12130 | 12100 | 12130 | 12100 | 21852 |
| 303 | 20240304 | 145200 | 29241768230 | 12100 | 12130 | 12140 | 12100 | 6472 |
| 304 | 20240304 | 145100 | 29163402780 | 12110 | 12130 | 12130 | 12110 | 758 |
| 305 | 20240304 | 145000 | 29154215470 | 12100 | 12120 | 12150 | 12100 | 2562 |
| 306 | 20240304 | 144900 | 29123170500 | 12140 | 12140 | 12150 | 12110 | 1594 |
| 307 | 20240304 | 144800 | 29103843160 | 12140 | 12110 | 12150 | 12110 | 2254 |
| 308 | 20240304 | 144700 | 29076520970 | 12110 | 12110 | 12110 | 12100 | 1390 |
| 309 | 20240304 | 144600 | 29059688380 | 12110 | 12080 | 12130 | 12070 | 22589 |
| 310 | 20240304 | 144500 | 28786509230 | 12080 | 12110 | 12130 | 12080 | 13930 |
| 311 | 20240304 | 144400 | 28617881080 | 12110 | 12180 | 12180 | 12110 | 8435 |
| 312 | 20240304 | 144300 | 28515500460 | 12190 | 12200 | 12230 | 12180 | 9108 |
| 313 | 20240304 | 144200 | 28404348300 | 12200 | 12180 | 12210 | 12180 | 8615 |
| 314 | 20240304 | 144100 | 28299266520 | 12160 | 12150 | 12170 | 12140 | 4525 |
| 315 | 20240304 | 144000 | 28244272130 | 12150 | 12150 | 12160 | 12140 | 4725 |
| 316 | 20240304 | 143900 | 28186857760 | 12150 | 12130 | 12150 | 12100 | 9808 |
| 317 | 20240304 | 143800 | 28067988670 | 12130 | 12180 | 12180 | 12100 | 34740 |
| 318 | 20240304 | 143700 | 27646629780 | 12170 | 12180 | 12180 | 12160 | 984 |
| 319 | 20240304 | 143600 | 27634654900 | 12160 | 12170 | 12180 | 12160 | 3007 |
| 320 | 20240304 | 143500 | 27598063420 | 12160 | 12180 | 12190 | 12160 | 6768 |
| 321 | 20240304 | 143400 | 27515670290 | 12180 | 12180 | 12190 | 12170 | 2483 |
| 322 | 20240304 | 143300 | 27485427190 | 12180 | 12210 | 12210 | 12180 | 2635 |
| 323 | 20240304 | 143200 | 27453282300 | 12200 | 12170 | 12210 | 12160 | 6698 |
| 324 | 20240304 | 143100 | 27371714310 | 12170 | 12160 | 12200 | 12160 | 3607 |
| 325 | 20240304 | 143000 | 27327820410 | 12210 | 12220 | 12220 | 12150 | 12162 |
| 326 | 20240304 | 142900 | 27179748470 | 12230 | 12260 | 12260 | 12200 | 2121 |
| 327 | 20240304 | 142800 | 27153807610 | 12260 | 12170 | 12260 | 12170 | 4678 |
| 328 | 20240304 | 142700 | 27096650110 | 12200 | 12240 | 12240 | 12160 | 10612 |
| 329 | 20240304 | 142600 | 26967199760 | 12240 | 12240 | 12260 | 12220 | 3357 |
| 330 | 20240304 | 142500 | 26926120580 | 12240 | 12250 | 12250 | 12210 | 9154 |
| 331 | 20240304 | 142400 | 26814190970 | 12250 | 12260 | 12280 | 12250 | 4298 |
| 332 | 20240304 | 142300 | 26761490650 | 12270 | 12260 | 12280 | 12250 | 3680 |
| 333 | 20240304 | 142200 | 26716364900 | 12260 | 12290 | 12300 | 12260 | 6971 |
| 334 | 20240304 | 142100 | 26630738960 | 12280 | 12270 | 12300 | 12270 | 6352 |
| 335 | 20240304 | 142000 | 26552697520 | 12270 | 12220 | 12270 | 12210 | 5168 |
| 336 | 20240304 | 141900 | 26489413460 | 12220 | 12230 | 12240 | 12200 | 5093 |
| 337 | 20240304 | 141800 | 26427157370 | 12230 | 12230 | 12240 | 12180 | 18493 |
| 338 | 20240304 | 141700 | 26201522290 | 12240 | 12260 | 12260 | 12180 | 47417 |
| 339 | 20240304 | 141600 | 25622056680 | 12260 | 12290 | 12300 | 12260 | 6710 |
| 340 | 20240304 | 141500 | 25539695220 | 12300 | 12340 | 12340 | 12290 | 5523 |
| 341 | 20240304 | 141400 | 25471728130 | 12330 | 12250 | 12340 | 12250 | 15920 |
| 342 | 20240304 | 141300 | 25275994700 | 12250 | 12270 | 12280 | 12240 | 12909 |
| 343 | 20240304 | 141200 | 25117816190 | 12250 | 12270 | 12300 | 12250 | 12800 |
| 344 | 20240304 | 141100 | 24960739250 | 12270 | 12300 | 12300 | 12260 | 11299 |
| 345 | 20240304 | 141000 | 24822040680 | 12300 | 12290 | 12320 | 12280 | 8155 |
| 346 | 20240304 | 140900 | 24721747020 | 12290 | 12320 | 12330 | 12280 | 11625 |
| 347 | 20240304 | 140800 | 24578701300 | 12330 | 12320 | 12350 | 12300 | 10803 |
| 348 | 20240304 | 140700 | 24445623630 | 12320 | 12290 | 12380 | 12280 | 22161 |
| 349 | 20240304 | 140600 | 24171912230 | 12290 | 12330 | 12340 | 12260 | 12749 |
| 350 | 20240304 | 140500 | 24015142530 | 12300 | 12330 | 12350 | 12260 | 27447 |
| 351 | 20240304 | 140400 | 23677660570 | 12330 | 12370 | 12380 | 12320 | 17561 |
| 352 | 20240304 | 140300 | 23460807360 | 12370 | 12330 | 12390 | 12310 | 12840 |
| 353 | 20240304 | 140200 | 23302353480 | 12310 | 12340 | 12450 | 12290 | 52001 |
| 354 | 20240304 | 140100 | 22661076590 | 12340 | 12450 | 12500 | 12330 | 74834 |
| 355 | 20240304 | 140000 | 21731343400 | 12450 | 12440 | 12550 | 12430 | 148618 |
| 356 | 20240304 | 135900 | 19873999720 | 12440 | 12500 | 12500 | 12400 | 67926 |
| 357 | 20240304 | 135800 | 19025611660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240304 | 135700 | 19025611660 | 12500 | 12340 | 12500 | 12330 | 129401 |
| 359 | 20240304 | 135600 | 17413910050 | 12330 | 12320 | 12360 | 12300 | 17125 |
| 360 | 20240304 | 135500 | 17202829080 | 12300 | 12330 | 12370 | 12300 | 20079 |
| 361 | 20240304 | 135400 | 16955198270 | 12350 | 12350 | 12360 | 12290 | 31795 |
| 362 | 20240304 | 135300 | 16563589430 | 12350 | 12390 | 12430 | 12320 | 81080 |
| 363 | 20240304 | 135200 | 15558912490 | 12390 | 12320 | 12390 | 12310 | 54882 |
| 364 | 20240304 | 135100 | 14880293560 | 12320 | 12400 | 12400 | 12300 | 60596 |
| 365 | 20240304 | 135000 | 14131099640 | 12390 | 12240 | 12400 | 12240 | 151636 |
| 366 | 20240304 | 134900 | 12259186570 | 12240 | 12220 | 12250 | 12180 | 16583 |
| 367 | 20240304 | 134800 | 12056400070 | 12220 | 12130 | 12250 | 12130 | 30525 |
| 368 | 20240304 | 134700 | 11684325370 | 12120 | 12110 | 12150 | 12090 | 5210 |
| 369 | 20240304 | 134600 | 11621172490 | 12110 | 12170 | 12180 | 12070 | 25230 |
| 370 | 20240304 | 134500 | 11314925120 | 12160 | 12210 | 12260 | 12120 | 34907 |
| 371 | 20240304 | 134400 | 10889330720 | 12230 | 12240 | 12300 | 12170 | 164576 |
| 372 | 20240304 | 134300 | 8872134570 | 12240 | 12000 | 12250 | 12000 | 78780 |
| 373 | 20240304 | 134200 | 7912700460 | 12000 | 12020 | 12020 | 11980 | 2106 |
| 374 | 20240304 | 134100 | 7887415790 | 12000 | 12010 | 12020 | 11960 | 4870 |
| 375 | 20240304 | 134000 | 7829030410 | 12010 | 12050 | 12050 | 12000 | 9042 |
| 376 | 20240304 | 133900 | 7720301060 | 12070 | 12090 | 12090 | 12050 | 2299 |
| 377 | 20240304 | 133800 | 7692539040 | 12090 | 12090 | 12100 | 12070 | 6886 |
| 378 | 20240304 | 133700 | 7609310870 | 12090 | 12090 | 12100 | 12070 | 4250 |
| 379 | 20240304 | 133600 | 7557971640 | 12090 | 12070 | 12130 | 12040 | 21834 |
| 380 | 20240304 | 133500 | 7293697870 | 12060 | 12060 | 12070 | 12010 | 9100 |
| 381 | 20240304 | 133400 | 7184088550 | 12060 | 12050 | 12060 | 12000 | 12848 |
| 382 | 20240304 | 133300 | 7029513560 | 12070 | 12150 | 12150 | 12030 | 21964 |
| 383 | 20240304 | 133200 | 6764011670 | 12150 | 11950 | 12200 | 11950 | 126931 |
| 384 | 20240304 | 133100 | 5232054430 | 11950 | 11920 | 11950 | 11920 | 9894 |
| 385 | 20240304 | 133000 | 5113919800 | 11920 | 11920 | 11930 | 11920 | 1985 |
| 386 | 20240304 | 132900 | 5090251640 | 11920 | 11900 | 11930 | 11900 | 5313 |
| 387 | 20240304 | 132800 | 5026901150 | 11900 | 11890 | 11910 | 11880 | 1846 |
| 388 | 20240304 | 132700 | 5004950230 | 11890 | 11910 | 11910 | 11890 | 412 |
| 389 | 20240304 | 132600 | 5000049100 | 11910 | 11910 | 11910 | 11900 | 1160 |
| 390 | 20240304 | 132500 | 4986240740 | 11910 | 11910 | 11910 | 11900 | 1501 |
| 391 | 20240304 | 132400 | 4968371050 | 11910 | 11910 | 11910 | 11900 | 914 |
| 392 | 20240304 | 132300 | 4957488950 | 11900 | 11900 | 11910 | 11900 | 2879 |
| 393 | 20240304 | 132200 | 4923215840 | 11900 | 11890 | 11900 | 11890 | 2380 |
| 394 | 20240304 | 132100 | 4894897900 | 11890 | 11900 | 11900 | 11890 | 1147 |
| 395 | 20240304 | 132000 | 4881250900 | 11890 | 11900 | 11900 | 11890 | 791 |
| 396 | 20240304 | 131900 | 4871843250 | 11890 | 11880 | 11900 | 11880 | 1395 |
| 397 | 20240304 | 131800 | 4855256170 | 11880 | 11890 | 11900 | 11880 | 2044 |
| 398 | 20240304 | 131700 | 4830940820 | 11880 | 11860 | 11890 | 11860 | 6798 |
| 399 | 20240304 | 131600 | 4750186870 | 11860 | 11860 | 11860 | 11860 | 485 |
| 400 | 20240304 | 131500 | 4744434770 | 11860 | 11860 | 11860 | 11830 | 34 |
| 401 | 20240304 | 131400 | 4744031590 | 11860 | 11830 | 11860 | 11830 | 2798 |
| 402 | 20240304 | 131300 | 4710877440 | 11810 | 11810 | 11830 | 11810 | 159 |
| 403 | 20240304 | 131200 | 4708997650 | 11800 | 11830 | 11830 | 11800 | 255 |
| 404 | 20240304 | 131100 | 4705988530 | 11800 | 11800 | 11800 | 11800 | 0 |
| 405 | 20240304 | 131000 | 4705988530 | 11800 | 11820 | 11820 | 11800 | 401 |
| 406 | 20240304 | 130900 | 4701249550 | 11820 | 11820 | 11820 | 11820 | 600 |
| 407 | 20240304 | 130800 | 4694157550 | 11830 | 11830 | 11830 | 11830 | 203 |
| 408 | 20240304 | 130700 | 4691756060 | 11830 | 11830 | 11840 | 11830 | 492 |
| 409 | 20240304 | 130600 | 4685935660 | 11840 | 11840 | 11840 | 11840 | 11 |
| 410 | 20240304 | 130500 | 4685805420 | 11840 | 11830 | 11840 | 11830 | 320 |
| 411 | 20240304 | 130400 | 4682017430 | 11830 | 11820 | 11830 | 11810 | 657 |
| 412 | 20240304 | 130300 | 4674251920 | 11820 | 11810 | 11820 | 11810 | 1780 |
| 413 | 20240304 | 130200 | 4653221500 | 11790 | 11800 | 11810 | 11790 | 589 |
| 414 | 20240304 | 130100 | 4646269930 | 11800 | 11800 | 11800 | 11800 | 236 |
| 415 | 20240304 | 130000 | 4643485130 | 11800 | 11790 | 11810 | 11790 | 32 |
| 416 | 20240304 | 125900 | 4643107820 | 11820 | 11790 | 11820 | 11790 | 827 |
| 417 | 20240304 | 125800 | 4633337720 | 11820 | 11820 | 11820 | 11820 | 585 |
| 418 | 20240304 | 125700 | 4626423020 | 11820 | 11820 | 11820 | 11820 | 603 |
| 419 | 20240304 | 125600 | 4619295560 | 11790 | 11790 | 11800 | 11790 | 1397 |
| 420 | 20240304 | 125500 | 4602824920 | 11800 | 11810 | 11810 | 11800 | 855 |
| 421 | 20240304 | 125400 | 4592732940 | 11810 | 11810 | 11810 | 11810 | 255 |
| 422 | 20240304 | 125300 | 4589721390 | 11820 | 11810 | 11820 | 11810 | 624 |
| 423 | 20240304 | 125200 | 4582351930 | 11820 | 11810 | 11820 | 11810 | 655 |
| 424 | 20240304 | 125100 | 4574615290 | 11810 | 11800 | 11810 | 11800 | 432 |
| 425 | 20240304 | 125000 | 4569515150 | 11810 | 11810 | 11810 | 11810 | 26 |
| 426 | 20240304 | 124900 | 4569208090 | 11810 | 11810 | 11810 | 11810 | 0 |
| 427 | 20240304 | 124800 | 4569208090 | 11810 | 11800 | 11810 | 11800 | 198 |
| 428 | 20240304 | 124700 | 4566869970 | 11820 | 11820 | 11820 | 11820 | 15 |
| 429 | 20240304 | 124600 | 4566692670 | 11820 | 11800 | 11820 | 11800 | 30 |
| 430 | 20240304 | 124500 | 4566338650 | 11800 | 11800 | 11800 | 11800 | 420 |
| 431 | 20240304 | 124400 | 4561382650 | 11820 | 11800 | 11820 | 11800 | 1162 |
| 432 | 20240304 | 124300 | 4547670010 | 11800 | 11820 | 11820 | 11800 | 1196 |
| 433 | 20240304 | 124200 | 4533544090 | 11820 | 11820 | 11820 | 11820 | 18 |
| 434 | 20240304 | 124100 | 4533331330 | 11820 | 11830 | 11830 | 11820 | 822 |
| 435 | 20240304 | 124000 | 4523607080 | 11850 | 11850 | 11850 | 11830 | 187 |
| 436 | 20240304 | 123900 | 4521392090 | 11850 | 11840 | 11850 | 11840 | 26 |
| 437 | 20240304 | 123800 | 4521084050 | 11840 | 11850 | 11850 | 11830 | 925 |
| 438 | 20240304 | 123700 | 4510123790 | 11840 | 11830 | 11840 | 11830 | 414 |
| 439 | 20240304 | 123600 | 4505222040 | 11820 | 11820 | 11820 | 11820 | 32 |
| 440 | 20240304 | 123500 | 4504843800 | 11810 | 11810 | 11810 | 11810 | 15 |
| 441 | 20240304 | 123400 | 4504666650 | 11810 | 11820 | 11840 | 11810 | 469 |
| 442 | 20240304 | 123300 | 4499124180 | 11820 | 11840 | 11850 | 11820 | 105 |
| 443 | 20240304 | 123200 | 4497881470 | 11840 | 11800 | 11840 | 11800 | 1532 |
| 444 | 20240304 | 123100 | 4479761230 | 11800 | 11810 | 11810 | 11800 | 223 |
| 445 | 20240304 | 123000 | 4477128190 | 11810 | 11840 | 11840 | 11810 | 228 |
| 446 | 20240304 | 122900 | 4474432760 | 11840 | 11820 | 11840 | 11810 | 485 |
| 447 | 20240304 | 122800 | 4468698550 | 11810 | 11850 | 11850 | 11810 | 1456 |
| 448 | 20240304 | 122700 | 4451465450 | 11860 | 11850 | 11860 | 11850 | 516 |
| 449 | 20240304 | 122600 | 4445350700 | 11850 | 11850 | 11850 | 11840 | 739 |
| 450 | 20240304 | 122500 | 4436595060 | 11850 | 11890 | 11890 | 11850 | 331 |
| 451 | 20240304 | 122400 | 4432669640 | 11870 | 11890 | 11900 | 11870 | 2044 |
| 452 | 20240304 | 122300 | 4408372730 | 11890 | 11870 | 11890 | 11870 | 3513 |
| 453 | 20240304 | 122200 | 4366627280 | 11870 | 11880 | 11880 | 11860 | 159 |
| 454 | 20240304 | 122100 | 4364740020 | 11880 | 11870 | 11880 | 11860 | 1510 |
| 455 | 20240304 | 122000 | 4346807230 | 11860 | 11850 | 11870 | 11840 | 2037 |
| 456 | 20240304 | 121900 | 4322641070 | 11850 | 11820 | 11850 | 11820 | 3175 |
| 457 | 20240304 | 121800 | 4285045770 | 11810 | 11800 | 11810 | 11800 | 114 |
| 458 | 20240304 | 121700 | 4283699440 | 11790 | 11810 | 11820 | 11790 | 103 |
| 459 | 20240304 | 121600 | 4282482080 | 11790 | 11820 | 11820 | 11780 | 167 |
| 460 | 20240304 | 121500 | 4280513210 | 11780 | 11800 | 11820 | 11780 | 298 |
| 461 | 20240304 | 121400 | 4276997770 | 11800 | 11800 | 11800 | 11800 | 149 |
| 462 | 20240304 | 121300 | 4275239570 | 11800 | 11810 | 11810 | 11800 | 1070 |
| 463 | 20240304 | 121200 | 4262613170 | 11810 | 11820 | 11820 | 11810 | 93 |
| 464 | 20240304 | 121100 | 4261514620 | 11820 | 11840 | 11840 | 11820 | 4090 |
| 465 | 20240304 | 121000 | 4213095180 | 11850 | 11860 | 11860 | 11840 | 1654 |
| 466 | 20240304 | 120900 | 4193488060 | 11860 | 11850 | 11870 | 11850 | 391 |
| 467 | 20240304 | 120800 | 4188847440 | 11870 | 11810 | 11870 | 11810 | 40 |
| 468 | 20240304 | 120700 | 4188373240 | 11810 | 11810 | 11870 | 11810 | 2624 |
| 469 | 20240304 | 120600 | 4157265700 | 11800 | 11830 | 11830 | 11800 | 532 |
| 470 | 20240304 | 120500 | 4150985100 | 11830 | 11830 | 11830 | 11790 | 1357 |
| 471 | 20240304 | 120400 | 4134955910 | 11840 | 11820 | 11840 | 11820 | 1069 |
| 472 | 20240304 | 120300 | 4122304530 | 11800 | 11830 | 11830 | 11800 | 979 |
| 473 | 20240304 | 120200 | 4110733440 | 11800 | 11810 | 11850 | 11800 | 1773 |
| 474 | 20240304 | 120100 | 4089754950 | 11810 | 11810 | 11810 | 11800 | 43 |
| 475 | 20240304 | 120000 | 4089247130 | 11800 | 11800 | 11800 | 11800 | 100 |
| 476 | 20240304 | 115900 | 4088067130 | 11830 | 11830 | 11850 | 11800 | 1039 |
| 477 | 20240304 | 115800 | 4075784700 | 11840 | 11840 | 11840 | 11830 | 1581 |
| 478 | 20240304 | 115700 | 4057075980 | 11840 | 11840 | 11840 | 11830 | 1365 |
| 479 | 20240304 | 115600 | 4040923210 | 11840 | 11830 | 11840 | 11830 | 1077 |
| 480 | 20240304 | 115500 | 4028177640 | 11840 | 11790 | 11840 | 11790 | 4705 |
| 481 | 20240304 | 115400 | 3972557880 | 11790 | 11770 | 11790 | 11750 | 791 |
| 482 | 20240304 | 115300 | 3963235330 | 11770 | 11740 | 11770 | 11740 | 1934 |
| 483 | 20240304 | 115200 | 3940503510 | 11740 | 11730 | 11750 | 11730 | 487 |
| 484 | 20240304 | 115100 | 3934787190 | 11730 | 11720 | 11730 | 11720 | 177 |
| 485 | 20240304 | 115000 | 3932712010 | 11720 | 11720 | 11730 | 11710 | 768 |
| 486 | 20240304 | 114900 | 3923708670 | 11730 | 11690 | 11730 | 11690 | 59 |
| 487 | 20240304 | 114800 | 3923016950 | 11680 | 11690 | 11700 | 11680 | 238 |
| 488 | 20240304 | 114700 | 3920235680 | 11590 | 11670 | 11710 | 11590 | 6226 |
| 489 | 20240304 | 114600 | 3847822500 | 11670 | 11670 | 11670 | 11670 | 2 |
| 490 | 20240304 | 114500 | 3847799160 | 11730 | 11740 | 11740 | 11620 | 5096 |
| 491 | 20240304 | 114400 | 3788396870 | 11740 | 11720 | 11750 | 11720 | 698 |
| 492 | 20240304 | 114300 | 3780202930 | 11700 | 11650 | 11720 | 11650 | 348 |
| 493 | 20240304 | 114200 | 3776131320 | 11650 | 11730 | 11730 | 11640 | 10573 |
| 494 | 20240304 | 114100 | 3652634840 | 11730 | 11720 | 11740 | 11710 | 911 |
| 495 | 20240304 | 114000 | 3641948300 | 11720 | 11720 | 11720 | 11710 | 1124 |
| 496 | 20240304 | 113900 | 3628775260 | 11720 | 11740 | 11740 | 11720 | 464 |
| 497 | 20240304 | 113800 | 3623331960 | 11730 | 11710 | 11730 | 11710 | 21 |
| 498 | 20240304 | 113700 | 3623085790 | 11700 | 11710 | 11730 | 11690 | 514 |
| 499 | 20240304 | 113600 | 3617071270 | 11700 | 11690 | 11700 | 11690 | 188 |
| 500 | 20240304 | 113500 | 3614872420 | 11700 | 11700 | 11700 | 11700 | 432 |
| 501 | 20240304 | 113400 | 3609818020 | 11700 | 11690 | 11700 | 11690 | 291 |
| 502 | 20240304 | 113300 | 3606415080 | 11700 | 11700 | 11720 | 11690 | 1496 |
| 503 | 20240304 | 113200 | 3588892000 | 11700 | 11710 | 11710 | 11700 | 2237 |
| 504 | 20240304 | 113100 | 3562706670 | 11710 | 11720 | 11720 | 11710 | 491 |
| 505 | 20240304 | 113000 | 3556952810 | 11740 | 11730 | 11740 | 11720 | 786 |
| 506 | 20240304 | 112900 | 3547733180 | 11730 | 11740 | 11740 | 11730 | 2454 |
| 507 | 20240304 | 112800 | 3518942800 | 11740 | 11740 | 11750 | 11740 | 331 |
| 508 | 20240304 | 112700 | 3515056060 | 11740 | 11760 | 11760 | 11740 | 669 |
| 509 | 20240304 | 112600 | 3507195170 | 11760 | 11760 | 11760 | 11760 | 12 |
| 510 | 20240304 | 112500 | 3507054050 | 11750 | 11760 | 11770 | 11750 | 1026 |
| 511 | 20240304 | 112400 | 3494989340 | 11760 | 11770 | 11770 | 11760 | 134 |
| 512 | 20240304 | 112300 | 3493412290 | 11760 | 11760 | 11760 | 11760 | 63 |
| 513 | 20240304 | 112200 | 3492671410 | 11760 | 11770 | 11770 | 11760 | 116 |
| 514 | 20240304 | 112100 | 3491307190 | 11770 | 11760 | 11770 | 11750 | 674 |
| 515 | 20240304 | 112000 | 3483377090 | 11770 | 11760 | 11770 | 11760 | 21 |
| 516 | 20240304 | 111900 | 3483130040 | 11770 | 11760 | 11770 | 11760 | 72 |
| 517 | 20240304 | 111800 | 3482283220 | 11770 | 11750 | 11770 | 11750 | 127 |
| 518 | 20240304 | 111700 | 3480789950 | 11740 | 11740 | 11740 | 11740 | 13 |
| 519 | 20240304 | 111600 | 3480637330 | 11740 | 11740 | 11740 | 11740 | 7 |
| 520 | 20240304 | 111500 | 3480555150 | 11740 | 11750 | 11750 | 11740 | 166 |
| 521 | 20240304 | 111400 | 3478606040 | 11750 | 11760 | 11770 | 11750 | 712 |
| 522 | 20240304 | 111300 | 3470227580 | 11760 | 11780 | 11780 | 11760 | 612 |
| 523 | 20240304 | 111200 | 3463025200 | 11760 | 11790 | 11790 | 11760 | 414 |
| 524 | 20240304 | 111100 | 3458155540 | 11790 | 11790 | 11800 | 11790 | 1049 |
| 525 | 20240304 | 111000 | 3445784240 | 11770 | 11720 | 11770 | 11720 | 11343 |
| 526 | 20240304 | 110900 | 3312501530 | 11720 | 11740 | 11740 | 11720 | 2928 |
| 527 | 20240304 | 110800 | 3278178790 | 11740 | 11760 | 11770 | 11740 | 1050 |
| 528 | 20240304 | 110700 | 3265841520 | 11770 | 11770 | 11770 | 11750 | 676 |
| 529 | 20240304 | 110600 | 3257892120 | 11770 | 11790 | 11790 | 11770 | 1623 |
| 530 | 20240304 | 110500 | 3238780180 | 11780 | 11770 | 11780 | 11770 | 277 |
| 531 | 20240304 | 110400 | 3235518090 | 11780 | 11770 | 11780 | 11770 | 194 |
| 532 | 20240304 | 110300 | 3233234670 | 11770 | 11770 | 11780 | 11770 | 126 |
| 533 | 20240304 | 110200 | 3231750680 | 11780 | 11790 | 11790 | 11770 | 956 |
| 534 | 20240304 | 110100 | 3220489670 | 11790 | 11800 | 11800 | 11790 | 143 |
| 535 | 20240304 | 110000 | 3218802280 | 11800 | 11800 | 11810 | 11800 | 794 |
| 536 | 20240304 | 105900 | 3209431410 | 11800 | 11810 | 11810 | 11790 | 192 |
| 537 | 20240304 | 105800 | 3207165720 | 11800 | 11800 | 11800 | 11800 | 112 |
| 538 | 20240304 | 105700 | 3205844120 | 11810 | 11810 | 11810 | 11800 | 133 |
| 539 | 20240304 | 105600 | 3204273400 | 11810 | 11790 | 11810 | 11790 | 779 |
| 540 | 20240304 | 105500 | 3195087370 | 11780 | 11790 | 11790 | 11780 | 590 |
| 541 | 20240304 | 105400 | 3188136170 | 11810 | 11810 | 11810 | 11810 | 1042 |
| 542 | 20240304 | 105300 | 3175830150 | 11810 | 11780 | 11810 | 11780 | 382 |
| 543 | 20240304 | 105200 | 3171323990 | 11770 | 11760 | 11770 | 11760 | 1029 |
| 544 | 20240304 | 105100 | 3159221090 | 11760 | 11750 | 11760 | 11750 | 315 |
| 545 | 20240304 | 105000 | 3155516840 | 11750 | 11770 | 11770 | 11750 | 106 |
| 546 | 20240304 | 104900 | 3154269560 | 11780 | 11760 | 11780 | 11710 | 4387 |
| 547 | 20240304 | 104800 | 3102815940 | 11760 | 11750 | 11760 | 11750 | 1133 |
| 548 | 20240304 | 104700 | 3089499400 | 11780 | 11800 | 11800 | 11780 | 2 |
| 549 | 20240304 | 104600 | 3089475820 | 11740 | 11760 | 11800 | 11740 | 2677 |
| 550 | 20240304 | 104500 | 3058019590 | 11760 | 11790 | 11800 | 11760 | 1704 |
| 551 | 20240304 | 104400 | 3037960880 | 11790 | 11790 | 11800 | 11780 | 1291 |
| 552 | 20240304 | 104300 | 3022751080 | 11790 | 11800 | 11800 | 11790 | 1275 |
| 553 | 20240304 | 104200 | 3007717620 | 11800 | 11790 | 11800 | 11790 | 445 |
| 554 | 20240304 | 104100 | 3002466910 | 11800 | 11800 | 11800 | 11790 | 197 |
| 555 | 20240304 | 104000 | 3000142430 | 11810 | 11810 | 11810 | 11790 | 5594 |
| 556 | 20240304 | 103900 | 2934143690 | 11810 | 11810 | 11810 | 11810 | 38 |
| 557 | 20240304 | 103800 | 2933694910 | 11810 | 11840 | 11840 | 11810 | 151 |
| 558 | 20240304 | 103700 | 2931909470 | 11840 | 11820 | 11840 | 11810 | 1540 |
| 559 | 20240304 | 103600 | 2913693050 | 11840 | 11830 | 11850 | 11810 | 1732 |
| 560 | 20240304 | 103500 | 2893186130 | 11840 | 11810 | 11840 | 11800 | 701 |
| 561 | 20240304 | 103400 | 2884904000 | 11810 | 11840 | 11840 | 11810 | 943 |
| 562 | 20240304 | 103300 | 2873761170 | 11810 | 11810 | 11820 | 11800 | 1466 |
| 563 | 20240304 | 103200 | 2856449460 | 11820 | 11820 | 11820 | 11820 | 137 |
| 564 | 20240304 | 103100 | 2854830120 | 11840 | 11800 | 11840 | 11800 | 2481 |
| 565 | 20240304 | 103000 | 2825509650 | 11800 | 11800 | 11810 | 11800 | 1512 |
| 566 | 20240304 | 102900 | 2807662160 | 11820 | 11820 | 11820 | 11800 | 1750 |
| 567 | 20240304 | 102800 | 2787000760 | 11830 | 11830 | 11830 | 11800 | 1364 |
| 568 | 20240304 | 102700 | 2770893520 | 11830 | 11830 | 11830 | 11820 | 1261 |
| 569 | 20240304 | 102600 | 2755986030 | 11830 | 11850 | 11850 | 11820 | 1393 |
| 570 | 20240304 | 102500 | 2739504700 | 11850 | 11850 | 11850 | 11840 | 786 |
| 571 | 20240304 | 102400 | 2730191740 | 11850 | 11860 | 11860 | 11850 | 1484 |
| 572 | 20240304 | 102300 | 2712594170 | 11860 | 11870 | 11870 | 11860 | 862 |
| 573 | 20240304 | 102200 | 2702363040 | 11880 | 11900 | 11900 | 11870 | 782 |
| 574 | 20240304 | 102100 | 2693075450 | 11880 | 11900 | 11900 | 11880 | 1944 |
| 575 | 20240304 | 102000 | 2669953740 | 11890 | 11880 | 11900 | 11880 | 4561 |
| 576 | 20240304 | 101900 | 2615685080 | 11880 | 11900 | 11900 | 11880 | 705 |
| 577 | 20240304 | 101800 | 2607298920 | 11910 | 11920 | 11930 | 11910 | 1132 |
| 578 | 20240304 | 101700 | 2593811800 | 11920 | 11940 | 11940 | 11910 | 2861 |
| 579 | 20240304 | 101600 | 2559678840 | 11940 | 11910 | 11940 | 11900 | 6075 |
| 580 | 20240304 | 101500 | 2487254660 | 11890 | 11890 | 11910 | 11870 | 2957 |
| 581 | 20240304 | 101400 | 2452075240 | 11890 | 11900 | 11900 | 11880 | 1726 |
| 582 | 20240304 | 101300 | 2431542050 | 11910 | 11890 | 11910 | 11890 | 2886 |
| 583 | 20240304 | 101200 | 2397188350 | 11890 | 11840 | 11920 | 11840 | 8955 |
| 584 | 20240304 | 101100 | 2290767190 | 11840 | 11860 | 11860 | 11830 | 2533 |
| 585 | 20240304 | 101000 | 2260765280 | 11830 | 11810 | 11880 | 11800 | 7324 |
| 586 | 20240304 | 100900 | 2173975160 | 11800 | 11850 | 11850 | 11800 | 1891 |
| 587 | 20240304 | 100800 | 2151589280 | 11850 | 11770 | 11850 | 11760 | 7553 |
| 588 | 20240304 | 100700 | 2062343120 | 11770 | 11800 | 11800 | 11770 | 629 |
| 589 | 20240304 | 100600 | 2054931610 | 11800 | 11820 | 11840 | 11800 | 3697 |
| 590 | 20240304 | 100500 | 2011237360 | 11830 | 11750 | 11850 | 11730 | 20478 |
| 591 | 20240304 | 100400 | 1769650140 | 11750 | 11730 | 11750 | 11720 | 3713 |
| 592 | 20240304 | 100300 | 1726080640 | 11720 | 11710 | 11730 | 11710 | 1314 |
| 593 | 20240304 | 100200 | 1710681510 | 11710 | 11710 | 11730 | 11710 | 226 |
| 594 | 20240304 | 100100 | 1708032920 | 11710 | 11720 | 11730 | 11710 | 639 |
| 595 | 20240304 | 100000 | 1700538110 | 11720 | 11740 | 11740 | 11720 | 272 |
| 596 | 20240304 | 095900 | 1697346330 | 11740 | 11690 | 11740 | 11680 | 8180 |
| 597 | 20240304 | 095800 | 1601535600 | 11690 | 11680 | 11690 | 11670 | 1173 |
| 598 | 20240304 | 095700 | 1587832940 | 11680 | 11700 | 11700 | 11680 | 103 |
| 599 | 20240304 | 095600 | 1586629020 | 11700 | 11700 | 11710 | 11690 | 298 |
| 600 | 20240304 | 095500 | 1583142970 | 11700 | 11700 | 11700 | 11690 | 346 |
| 601 | 20240304 | 095400 | 1579095000 | 11680 | 11690 | 11710 | 11680 | 441 |
| 602 | 20240304 | 095300 | 1573940210 | 11690 | 11720 | 11720 | 11680 | 971 |
| 603 | 20240304 | 095200 | 1562585090 | 11720 | 11710 | 11730 | 11700 | 1062 |
| 604 | 20240304 | 095100 | 1550156890 | 11710 | 11730 | 11740 | 11710 | 1153 |
| 605 | 20240304 | 095000 | 1536633620 | 11740 | 11740 | 11740 | 11700 | 1716 |
| 606 | 20240304 | 094900 | 1516527010 | 11730 | 11720 | 11760 | 11710 | 3388 |
| 607 | 20240304 | 094800 | 1476753480 | 11720 | 11730 | 11730 | 11710 | 838 |
| 608 | 20240304 | 094700 | 1466933630 | 11730 | 11750 | 11750 | 11710 | 493 |
| 609 | 20240304 | 094600 | 1461152150 | 11750 | 11680 | 11750 | 11660 | 5822 |
| 610 | 20240304 | 094500 | 1392989580 | 11680 | 11670 | 11690 | 11650 | 2047 |
| 611 | 20240304 | 094400 | 1369104020 | 11650 | 11690 | 11690 | 11650 | 1469 |
| 612 | 20240304 | 094300 | 1351960030 | 11700 | 11690 | 11700 | 11690 | 1841 |
| 613 | 20240304 | 094200 | 1330425920 | 11700 | 11730 | 11730 | 11700 | 3227 |
| 614 | 20240304 | 094100 | 1292631220 | 11730 | 11700 | 11740 | 11700 | 4212 |
| 615 | 20240304 | 094000 | 1243216560 | 11710 | 11700 | 11710 | 11700 | 1440 |
| 616 | 20240304 | 093900 | 1226363910 | 11710 | 11680 | 11730 | 11680 | 7170 |
| 617 | 20240304 | 093800 | 1142442350 | 11680 | 11650 | 11680 | 11650 | 2461 |
| 618 | 20240304 | 093700 | 1113723200 | 11650 | 11630 | 11650 | 11630 | 985 |
| 619 | 20240304 | 093600 | 1102248580 | 11630 | 11630 | 11640 | 11630 | 1522 |
| 620 | 20240304 | 093500 | 1084538030 | 11620 | 11650 | 11660 | 11610 | 1110 |
| 621 | 20240304 | 093400 | 1071608840 | 11650 | 11650 | 11670 | 11640 | 1939 |
| 622 | 20240304 | 093300 | 1049008450 | 11650 | 11610 | 11660 | 11610 | 2535 |
| 623 | 20240304 | 093200 | 1019502940 | 11610 | 11570 | 11620 | 11570 | 4269 |
| 624 | 20240304 | 093100 | 970013270 | 11570 | 11590 | 11600 | 11570 | 2029 |
| 625 | 20240304 | 093000 | 946486580 | 11600 | 11560 | 11600 | 11560 | 921 |
| 626 | 20240304 | 092900 | 935819340 | 11560 | 11580 | 11590 | 11550 | 2125 |
| 627 | 20240304 | 092800 | 911261610 | 11590 | 11600 | 11600 | 11590 | 2182 |
| 628 | 20240304 | 092700 | 885959440 | 11600 | 11570 | 11640 | 11550 | 6207 |
| 629 | 20240304 | 092600 | 814002770 | 11560 | 11530 | 11570 | 11530 | 1715 |
| 630 | 20240304 | 092500 | 794197320 | 11530 | 11530 | 11530 | 11520 | 2590 |
| 631 | 20240304 | 092400 | 764338020 | 11530 | 11530 | 11540 | 11530 | 2607 |
| 632 | 20240304 | 092300 | 734276210 | 11530 | 11480 | 11530 | 11480 | 4692 |
| 633 | 20240304 | 092200 | 680318390 | 11480 | 11490 | 11490 | 11470 | 6536 |
| 634 | 20240304 | 092100 | 605229110 | 11480 | 11490 | 11490 | 11480 | 1231 |
| 635 | 20240304 | 092000 | 591095100 | 11490 | 11500 | 11500 | 11480 | 1045 |
| 636 | 20240304 | 091900 | 579084380 | 11500 | 11480 | 11500 | 11470 | 2238 |
| 637 | 20240304 | 091800 | 553377110 | 11490 | 11480 | 11490 | 11470 | 1107 |
| 638 | 20240304 | 091700 | 540667220 | 11470 | 11410 | 11470 | 11400 | 5602 |
| 639 | 20240304 | 091600 | 476599600 | 11400 | 11420 | 11420 | 11400 | 361 |
| 640 | 20240304 | 091500 | 472479010 | 11420 | 11400 | 11430 | 11400 | 230 |
| 641 | 20240304 | 091400 | 469850810 | 11400 | 11400 | 11400 | 11400 | 113 |
| 642 | 20240304 | 091300 | 468562610 | 11400 | 11420 | 11430 | 11390 | 5386 |
| 643 | 20240304 | 091200 | 407134780 | 11440 | 11400 | 11450 | 11400 | 729 |
| 644 | 20240304 | 091100 | 398806320 | 11400 | 11400 | 11420 | 11390 | 1622 |
| 645 | 20240304 | 091000 | 380307500 | 11400 | 11400 | 11410 | 11390 | 2164 |
| 646 | 20240304 | 090900 | 355638340 | 11400 | 11360 | 11400 | 11350 | 2059 |
| 647 | 20240304 | 090800 | 332217040 | 11360 | 11370 | 11370 | 11360 | 3172 |
| 648 | 20240304 | 090700 | 296169840 | 11370 | 11410 | 11410 | 11370 | 886 |
| 649 | 20240304 | 090600 | 286074510 | 11410 | 11430 | 11470 | 11410 | 874 |
| 650 | 20240304 | 090500 | 276071540 | 11440 | 11440 | 11480 | 11440 | 1085 |
| 651 | 20240304 | 090400 | 263654930 | 11480 | 11480 | 11480 | 11440 | 2651 |
| 652 | 20240304 | 090300 | 233274020 | 11480 | 11480 | 11490 | 11450 | 2172 |
| 653 | 20240304 | 090200 | 208348480 | 11480 | 11470 | 11500 | 11440 | 3792 |
| 654 | 20240304 | 090100 | 164821360 | 11470 | 11460 | 11500 | 11430 | 3592 |
| 655 | 20240304 | 090000 | 123619320 | 11460 | 11370 | 11480 | 11360 | 10854 |