35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 3 | 20240305 | 195300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240305 | 195200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240305 | 195100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240305 | 195000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240305 | 194900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240305 | 194800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240305 | 194700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240305 | 194600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240305 | 194500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240305 | 194400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240305 | 194300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240305 | 194200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240305 | 194100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240305 | 194000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240305 | 193900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240305 | 193800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240305 | 193700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240305 | 193600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240305 | 193500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240305 | 193400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240305 | 193300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240305 | 193200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240305 | 193100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240305 | 193000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240305 | 192900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240305 | 192800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240305 | 192700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240305 | 192600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240305 | 192500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240305 | 192400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 33 | 20240305 | 192300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240305 | 192200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240305 | 192100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240305 | 192000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240305 | 191900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240305 | 191800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240305 | 191700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240305 | 191600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240305 | 191500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240305 | 191400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240305 | 191300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240305 | 191200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240305 | 191100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240305 | 191000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240305 | 190900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240305 | 190800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240305 | 190700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240305 | 190600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240305 | 190500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240305 | 190400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240305 | 190300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240305 | 190200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240305 | 190100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240305 | 190000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240305 | 185900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240305 | 185800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240305 | 185700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240305 | 185600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240305 | 185500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240305 | 185400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 63 | 20240305 | 185300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240305 | 185200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240305 | 185100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240305 | 185000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240305 | 184900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240305 | 184800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240305 | 184700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240305 | 184600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240305 | 184500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240305 | 184400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240305 | 184300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240305 | 184200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240305 | 184100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240305 | 184000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240305 | 183900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240305 | 183800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240305 | 183700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240305 | 183600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240305 | 183500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240305 | 183400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240305 | 183300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240305 | 183200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240305 | 183100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240305 | 183000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240305 | 182900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240305 | 182800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240305 | 182700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240305 | 182600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240305 | 182500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240305 | 182400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 93 | 20240305 | 182300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240305 | 182200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240305 | 182100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240305 | 182000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240305 | 181900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240305 | 181800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240305 | 181700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240305 | 181600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240305 | 181500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240305 | 181400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240305 | 181300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240305 | 181200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240305 | 181100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240305 | 181000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240305 | 180900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240305 | 180800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240305 | 180700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240305 | 180600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240305 | 180500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240305 | 180400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240305 | 180300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240305 | 180200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240305 | 180100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240305 | 180000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240305 | 175900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240305 | 175800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240305 | 175700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240305 | 175600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240305 | 175500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240305 | 175400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 123 | 20240305 | 175300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240305 | 175200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240305 | 175100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240305 | 175000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240305 | 174900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240305 | 174800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240305 | 174700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240305 | 174600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240305 | 174500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240305 | 174400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240305 | 174300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240305 | 174200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240305 | 174100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240305 | 174000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240305 | 173900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240305 | 173800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240305 | 173700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240305 | 173600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240305 | 173500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240305 | 173400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240305 | 173300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240305 | 173200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240305 | 173100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240305 | 173000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240305 | 172900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240305 | 172800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240305 | 172700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240305 | 172600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240305 | 172500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240305 | 172400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 153 | 20240305 | 172300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240305 | 172200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240305 | 172100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240305 | 172000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240305 | 171900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240305 | 171800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240305 | 171700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240305 | 171600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240305 | 171500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240305 | 171400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240305 | 171300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240305 | 171200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240305 | 171100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240305 | 171000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240305 | 170900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240305 | 170800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240305 | 170700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240305 | 170600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240305 | 170500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240305 | 170400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240305 | 170300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240305 | 170200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240305 | 170100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240305 | 170000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240305 | 165900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240305 | 165800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240305 | 165700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240305 | 165600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240305 | 165500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240305 | 165400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 183 | 20240305 | 165300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240305 | 165200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240305 | 165100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240305 | 165000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240305 | 164900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240305 | 164800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240305 | 164700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240305 | 164600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240305 | 164500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240305 | 164400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240305 | 164300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240305 | 164200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240305 | 164100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240305 | 164000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240305 | 163900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240305 | 163800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240305 | 163700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240305 | 163600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240305 | 163500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240305 | 163400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240305 | 163300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240305 | 163200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240305 | 163100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240305 | 163000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240305 | 162900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240305 | 162800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240305 | 162700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240305 | 162600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240305 | 162500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240305 | 162400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 213 | 20240305 | 162300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240305 | 162200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240305 | 162100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240305 | 162000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240305 | 161900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240305 | 161800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240305 | 161700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240305 | 161600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240305 | 161500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240305 | 161400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240305 | 161300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240305 | 161200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240305 | 161100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240305 | 161000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240305 | 160900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240305 | 160800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240305 | 160700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240305 | 160600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240305 | 160500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240305 | 160400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240305 | 160300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240305 | 160200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240305 | 160100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240305 | 160000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240305 | 155900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240305 | 155800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240305 | 155700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240305 | 155600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240305 | 155500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240305 | 155400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 243 | 20240305 | 155300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240305 | 155200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240305 | 155100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240305 | 155000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240305 | 154900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240305 | 154800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240305 | 154700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240305 | 154600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240305 | 154500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240305 | 154400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240305 | 154300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240305 | 154200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240305 | 154100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240305 | 154000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240305 | 153900 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240305 | 153800 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240305 | 153700 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240305 | 153600 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240305 | 153500 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240305 | 153400 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240305 | 153300 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240305 | 153200 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240305 | 153100 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240305 | 153000 | 8377218310 | 11920 | 11920 | 11920 | 11920 | 12110 |
| 267 | 20240305 | 152900 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20240305 | 152800 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240305 | 152700 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240305 | 152600 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240305 | 152500 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20240305 | 152400 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 273 | 20240305 | 152300 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20240305 | 152200 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20240305 | 152100 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20240305 | 152000 | 8232867110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20240305 | 151900 | 8232867110 | 11870 | 11890 | 11890 | 11870 | 6848 |
| 278 | 20240305 | 151800 | 8151542370 | 11880 | 11880 | 11890 | 11880 | 301 |
| 279 | 20240305 | 151700 | 8147965490 | 11880 | 11870 | 11880 | 11870 | 1000 |
| 280 | 20240305 | 151600 | 8136086080 | 11870 | 11880 | 11900 | 11870 | 937 |
| 281 | 20240305 | 151500 | 8124952280 | 11900 | 11890 | 11900 | 11880 | 1871 |
| 282 | 20240305 | 151400 | 8102704630 | 11880 | 11880 | 11880 | 11870 | 245 |
| 283 | 20240305 | 151300 | 8099794830 | 11870 | 11870 | 11870 | 11870 | 11 |
| 284 | 20240305 | 151200 | 8099664260 | 11880 | 11870 | 11880 | 11860 | 54 |
| 285 | 20240305 | 151100 | 8099023380 | 11890 | 11890 | 11890 | 11880 | 330 |
| 286 | 20240305 | 151000 | 8095101780 | 11860 | 11860 | 11890 | 11860 | 996 |
| 287 | 20240305 | 150900 | 8083262700 | 11860 | 11860 | 11860 | 11850 | 665 |
| 288 | 20240305 | 150800 | 8075376600 | 11860 | 11870 | 11890 | 11860 | 2062 |
| 289 | 20240305 | 150700 | 8050916150 | 11860 | 11860 | 11880 | 11860 | 761 |
| 290 | 20240305 | 150600 | 8041890490 | 11880 | 11880 | 11880 | 11860 | 454 |
| 291 | 20240305 | 150500 | 8036499950 | 11850 | 11860 | 11880 | 11850 | 784 |
| 292 | 20240305 | 150400 | 8027198420 | 11860 | 11860 | 11860 | 11850 | 569 |
| 293 | 20240305 | 150300 | 8020452620 | 11860 | 11840 | 11860 | 11840 | 1681 |
| 294 | 20240305 | 150200 | 8000519300 | 11840 | 11840 | 11860 | 11840 | 516 |
| 295 | 20240305 | 150100 | 7994409840 | 11840 | 11830 | 11840 | 11830 | 526 |
| 296 | 20240305 | 150000 | 7988182060 | 11830 | 11830 | 11870 | 11830 | 44 |
| 297 | 20240305 | 145900 | 7987661500 | 11820 | 11820 | 11820 | 11810 | 610 |
| 298 | 20240305 | 145800 | 7980452280 | 11820 | 11820 | 11830 | 11810 | 2479 |
| 299 | 20240305 | 145700 | 7951150200 | 11820 | 11840 | 11850 | 11800 | 13102 |
| 300 | 20240305 | 145600 | 7796258340 | 11850 | 11850 | 11860 | 11840 | 888 |
| 301 | 20240305 | 145500 | 7785736460 | 11850 | 11850 | 11860 | 11850 | 2076 |
| 302 | 20240305 | 145400 | 7761134860 | 11850 | 11860 | 11860 | 11850 | 918 |
| 303 | 20240305 | 145300 | 7750247710 | 11860 | 11870 | 11870 | 11860 | 177 |
| 304 | 20240305 | 145200 | 7748148480 | 11860 | 11870 | 11880 | 11860 | 175 |
| 305 | 20240305 | 145100 | 7746070340 | 11870 | 11880 | 11880 | 11870 | 853 |
| 306 | 20240305 | 145000 | 7735945220 | 11880 | 11880 | 11880 | 11880 | 29 |
| 307 | 20240305 | 144900 | 7735600700 | 11880 | 11880 | 11880 | 11880 | 67 |
| 308 | 20240305 | 144800 | 7734804740 | 11880 | 11880 | 11880 | 11880 | 272 |
| 309 | 20240305 | 144700 | 7731573380 | 11880 | 11880 | 11890 | 11880 | 202 |
| 310 | 20240305 | 144600 | 7729172620 | 11880 | 11860 | 11880 | 11860 | 651 |
| 311 | 20240305 | 144500 | 7721443070 | 11870 | 11880 | 11880 | 11850 | 629 |
| 312 | 20240305 | 144400 | 7713988890 | 11880 | 11880 | 11880 | 11830 | 7667 |
| 313 | 20240305 | 144300 | 7623088040 | 11890 | 11890 | 11900 | 11890 | 18 |
| 314 | 20240305 | 144200 | 7622873990 | 11890 | 11880 | 11890 | 11860 | 6376 |
| 315 | 20240305 | 144100 | 7547157030 | 11890 | 11880 | 11890 | 11880 | 652 |
| 316 | 20240305 | 144000 | 7539410590 | 11880 | 11890 | 11890 | 11880 | 424 |
| 317 | 20240305 | 143900 | 7534370550 | 11890 | 11890 | 11890 | 11890 | 502 |
| 318 | 20240305 | 143800 | 7528401770 | 11890 | 11920 | 11920 | 11890 | 1151 |
| 319 | 20240305 | 143700 | 7514706280 | 11920 | 11920 | 11920 | 11920 | 431 |
| 320 | 20240305 | 143600 | 7509568760 | 11920 | 11920 | 11920 | 11920 | 23 |
| 321 | 20240305 | 143500 | 7509294600 | 11910 | 11900 | 11910 | 11900 | 113 |
| 322 | 20240305 | 143400 | 7507949050 | 11900 | 11910 | 11920 | 11900 | 1077 |
| 323 | 20240305 | 143300 | 7495129620 | 11910 | 11920 | 11930 | 11910 | 2337 |
| 324 | 20240305 | 143200 | 7467282120 | 11910 | 11900 | 11910 | 11900 | 55 |
| 325 | 20240305 | 143100 | 7466627570 | 11910 | 11920 | 11920 | 11910 | 393 |
| 326 | 20240305 | 143000 | 7461944880 | 11920 | 11890 | 11920 | 11890 | 26 |
| 327 | 20240305 | 142900 | 7461635710 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20240305 | 142800 | 7461635710 | 11880 | 11880 | 11880 | 11880 | 79 |
| 329 | 20240305 | 142700 | 7460697190 | 11880 | 11930 | 11930 | 11880 | 8351 |
| 330 | 20240305 | 142600 | 7361323650 | 11930 | 11930 | 11930 | 11930 | 370 |
| 331 | 20240305 | 142500 | 7356909550 | 11930 | 11950 | 11950 | 11930 | 1530 |
| 332 | 20240305 | 142400 | 7338645730 | 11960 | 11960 | 11960 | 11960 | 205 |
| 333 | 20240305 | 142300 | 7336193930 | 11970 | 11960 | 11970 | 11960 | 1190 |
| 334 | 20240305 | 142200 | 7321956900 | 11930 | 11960 | 11960 | 11930 | 51 |
| 335 | 20240305 | 142100 | 7321348440 | 11930 | 11930 | 11930 | 11920 | 930 |
| 336 | 20240305 | 142000 | 7310256890 | 11930 | 11940 | 11940 | 11930 | 860 |
| 337 | 20240305 | 141900 | 7299996480 | 11970 | 11980 | 11980 | 11970 | 111 |
| 338 | 20240305 | 141800 | 7298666800 | 11930 | 11920 | 11930 | 11920 | 609 |
| 339 | 20240305 | 141700 | 7291406710 | 11920 | 11920 | 11920 | 11920 | 312 |
| 340 | 20240305 | 141600 | 7287687670 | 11920 | 11930 | 11960 | 11920 | 704 |
| 341 | 20240305 | 141500 | 7279286610 | 11930 | 11940 | 11940 | 11930 | 1599 |
| 342 | 20240305 | 141400 | 7260205910 | 11940 | 11940 | 11940 | 11940 | 1519 |
| 343 | 20240305 | 141300 | 7242069050 | 11940 | 11940 | 11940 | 11940 | 605 |
| 344 | 20240305 | 141200 | 7234845350 | 11940 | 11940 | 11940 | 11940 | 471 |
| 345 | 20240305 | 141100 | 7229221610 | 11940 | 11940 | 11940 | 11940 | 360 |
| 346 | 20240305 | 141000 | 7224923210 | 11940 | 11940 | 11950 | 11940 | 2191 |
| 347 | 20240305 | 140900 | 7198761150 | 11940 | 11950 | 11950 | 11940 | 869 |
| 348 | 20240305 | 140800 | 7188383590 | 11950 | 11950 | 11950 | 11950 | 1598 |
| 349 | 20240305 | 140700 | 7169287490 | 11950 | 11960 | 11960 | 11950 | 803 |
| 350 | 20240305 | 140600 | 7159688210 | 11960 | 11980 | 11980 | 11960 | 1756 |
| 351 | 20240305 | 140500 | 7138674760 | 11970 | 11970 | 11970 | 11970 | 106 |
| 352 | 20240305 | 140400 | 7137405940 | 11970 | 11990 | 11990 | 11970 | 1333 |
| 353 | 20240305 | 140300 | 7121438170 | 11980 | 11970 | 11980 | 11970 | 126 |
| 354 | 20240305 | 140200 | 7119929100 | 11970 | 11960 | 11970 | 11960 | 978 |
| 355 | 20240305 | 140100 | 7108230440 | 11970 | 11960 | 11970 | 11960 | 1973 |
| 356 | 20240305 | 140000 | 7084632590 | 11970 | 11970 | 11970 | 11960 | 2094 |
| 357 | 20240305 | 135900 | 7059576650 | 11970 | 11980 | 11980 | 11970 | 1102 |
| 358 | 20240305 | 135800 | 7046377680 | 11980 | 11980 | 11980 | 11980 | 712 |
| 359 | 20240305 | 135700 | 7037847920 | 11980 | 11980 | 11980 | 11970 | 1506 |
| 360 | 20240305 | 135600 | 7019820020 | 11970 | 11980 | 11980 | 11970 | 1355 |
| 361 | 20240305 | 135500 | 7003589120 | 11980 | 11990 | 11990 | 11980 | 688 |
| 362 | 20240305 | 135400 | 6995340100 | 11990 | 11990 | 11990 | 11990 | 241 |
| 363 | 20240305 | 135300 | 6992450510 | 11990 | 12000 | 12000 | 11990 | 239 |
| 364 | 20240305 | 135200 | 6989582520 | 12000 | 12000 | 12000 | 12000 | 445 |
| 365 | 20240305 | 135100 | 6984242520 | 12000 | 12000 | 12000 | 12000 | 246 |
| 366 | 20240305 | 135000 | 6981290520 | 12000 | 12010 | 12010 | 12000 | 926 |
| 367 | 20240305 | 134900 | 6970177920 | 12010 | 11980 | 12020 | 11980 | 981 |
| 368 | 20240305 | 134800 | 6958404160 | 12000 | 11990 | 12000 | 11980 | 207 |
| 369 | 20240305 | 134700 | 6955920500 | 11980 | 11990 | 11990 | 11980 | 1164 |
| 370 | 20240305 | 134600 | 6941969140 | 12000 | 11990 | 12000 | 11990 | 608 |
| 371 | 20240305 | 134500 | 6934675870 | 11990 | 11990 | 11990 | 11990 | 152 |
| 372 | 20240305 | 134400 | 6932853390 | 11990 | 11980 | 11990 | 11980 | 260 |
| 373 | 20240305 | 134300 | 6929737590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 374 | 20240305 | 134200 | 6929737590 | 11990 | 11990 | 11990 | 11980 | 1327 |
| 375 | 20240305 | 134100 | 6913832290 | 11980 | 11990 | 11990 | 11980 | 421 |
| 376 | 20240305 | 134000 | 6908788500 | 11990 | 11980 | 11990 | 11980 | 500 |
| 377 | 20240305 | 133900 | 6902798490 | 11990 | 12000 | 12000 | 11990 | 1365 |
| 378 | 20240305 | 133800 | 6886431990 | 12000 | 12010 | 12010 | 12000 | 1254 |
| 379 | 20240305 | 133700 | 6871381990 | 12010 | 12020 | 12020 | 12010 | 99 |
| 380 | 20240305 | 133600 | 6870192940 | 12010 | 12010 | 12020 | 12000 | 380 |
| 381 | 20240305 | 133500 | 6865628420 | 12010 | 12010 | 12020 | 12010 | 698 |
| 382 | 20240305 | 133400 | 6857242540 | 12010 | 12010 | 12010 | 12000 | 287 |
| 383 | 20240305 | 133300 | 6853796880 | 12010 | 12020 | 12020 | 12000 | 1337 |
| 384 | 20240305 | 133200 | 6837732050 | 12030 | 12020 | 12030 | 12020 | 1711 |
| 385 | 20240305 | 133100 | 6817157280 | 12020 | 12050 | 12050 | 12020 | 1612 |
| 386 | 20240305 | 133000 | 6797757090 | 12050 | 12050 | 12050 | 12040 | 254 |
| 387 | 20240305 | 132900 | 6794696700 | 12050 | 12050 | 12060 | 12040 | 331 |
| 388 | 20240305 | 132800 | 6790708220 | 12050 | 12050 | 12050 | 12040 | 1978 |
| 389 | 20240305 | 132700 | 6766873820 | 12050 | 12040 | 12060 | 12030 | 1713 |
| 390 | 20240305 | 132600 | 6746239560 | 12040 | 12040 | 12050 | 12020 | 706 |
| 391 | 20240305 | 132500 | 6737738150 | 12040 | 12020 | 12040 | 12020 | 3871 |
| 392 | 20240305 | 132400 | 6691172980 | 12020 | 12030 | 12030 | 12020 | 348 |
| 393 | 20240305 | 132300 | 6686988600 | 12030 | 12000 | 12030 | 12000 | 397 |
| 394 | 20240305 | 132200 | 6682215820 | 12000 | 12010 | 12030 | 12000 | 1850 |
| 395 | 20240305 | 132100 | 6659981200 | 12010 | 12010 | 12010 | 12010 | 446 |
| 396 | 20240305 | 132000 | 6654624740 | 12000 | 11980 | 12000 | 11980 | 1460 |
| 397 | 20240305 | 131900 | 6637104820 | 11980 | 11980 | 11980 | 11980 | 407 |
| 398 | 20240305 | 131800 | 6632228960 | 11970 | 11970 | 11970 | 11970 | 720 |
| 399 | 20240305 | 131700 | 6623610560 | 11970 | 11970 | 11970 | 11970 | 198 |
| 400 | 20240305 | 131600 | 6621240500 | 11970 | 11970 | 11970 | 11970 | 315 |
| 401 | 20240305 | 131500 | 6617469950 | 11970 | 12000 | 12000 | 11970 | 936 |
| 402 | 20240305 | 131400 | 6606254900 | 12000 | 11990 | 12000 | 11990 | 384 |
| 403 | 20240305 | 131300 | 6601648240 | 11990 | 11980 | 11990 | 11980 | 105 |
| 404 | 20240305 | 131200 | 6600389340 | 11980 | 11980 | 11980 | 11980 | 40 |
| 405 | 20240305 | 131100 | 6599910140 | 11980 | 11980 | 11980 | 11980 | 78 |
| 406 | 20240305 | 131000 | 6598975700 | 11990 | 11970 | 11990 | 11970 | 502 |
| 407 | 20240305 | 130900 | 6592964540 | 11970 | 11970 | 11970 | 11970 | 57 |
| 408 | 20240305 | 130800 | 6592282250 | 11980 | 11980 | 11980 | 11980 | 0 |
| 409 | 20240305 | 130700 | 6592282250 | 11980 | 11970 | 11980 | 11970 | 32 |
| 410 | 20240305 | 130600 | 6591899110 | 11960 | 11960 | 11970 | 11960 | 709 |
| 411 | 20240305 | 130500 | 6583419420 | 11960 | 11960 | 11960 | 11960 | 173 |
| 412 | 20240305 | 130400 | 6581350340 | 11940 | 11950 | 11960 | 11940 | 2561 |
| 413 | 20240305 | 130300 | 6550745190 | 11950 | 11970 | 11970 | 11950 | 1421 |
| 414 | 20240305 | 130200 | 6533749600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 415 | 20240305 | 130100 | 6533749600 | 11970 | 11980 | 11980 | 11970 | 1318 |
| 416 | 20240305 | 130000 | 6517966660 | 11990 | 11990 | 11990 | 11990 | 368 |
| 417 | 20240305 | 125900 | 6513554340 | 12000 | 12000 | 12000 | 12000 | 201 |
| 418 | 20240305 | 125800 | 6511142340 | 11990 | 11990 | 11990 | 11980 | 560 |
| 419 | 20240305 | 125700 | 6504428140 | 11990 | 12000 | 12000 | 11990 | 202 |
| 420 | 20240305 | 125600 | 6502004160 | 11980 | 11970 | 11980 | 11970 | 524 |
| 421 | 20240305 | 125500 | 6495731640 | 11980 | 11990 | 11990 | 11980 | 420 |
| 422 | 20240305 | 125400 | 6490696040 | 11990 | 11990 | 11990 | 11960 | 112 |
| 423 | 20240305 | 125300 | 6489355260 | 11960 | 11980 | 11990 | 11960 | 1643 |
| 424 | 20240305 | 125200 | 6469685550 | 11990 | 11990 | 11990 | 11980 | 224 |
| 425 | 20240305 | 125100 | 6467000970 | 11980 | 11980 | 11990 | 11980 | 856 |
| 426 | 20240305 | 125000 | 6456745440 | 11980 | 11970 | 11980 | 11970 | 688 |
| 427 | 20240305 | 124900 | 6448509250 | 11980 | 11980 | 11980 | 11980 | 161 |
| 428 | 20240305 | 124800 | 6446580470 | 11980 | 12000 | 12000 | 11980 | 671 |
| 429 | 20240305 | 124700 | 6438538870 | 12000 | 11990 | 12000 | 11990 | 408 |
| 430 | 20240305 | 124600 | 6433643420 | 11990 | 12010 | 12010 | 11980 | 210 |
| 431 | 20240305 | 124500 | 6431127480 | 12010 | 12000 | 12010 | 11990 | 405 |
| 432 | 20240305 | 124400 | 6426267510 | 11990 | 11990 | 12010 | 11990 | 882 |
| 433 | 20240305 | 124300 | 6415691990 | 11990 | 12000 | 12000 | 11990 | 226 |
| 434 | 20240305 | 124200 | 6412980000 | 12000 | 12010 | 12010 | 12000 | 32 |
| 435 | 20240305 | 124100 | 6412595720 | 11990 | 12000 | 12000 | 11990 | 154 |
| 436 | 20240305 | 124000 | 6410747820 | 12010 | 11990 | 12010 | 11990 | 415 |
| 437 | 20240305 | 123900 | 6405767520 | 11990 | 11970 | 11990 | 11970 | 623 |
| 438 | 20240305 | 123800 | 6398298210 | 11970 | 11990 | 11990 | 11970 | 430 |
| 439 | 20240305 | 123700 | 6393150510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 440 | 20240305 | 123600 | 6393150510 | 11960 | 11960 | 11970 | 11960 | 573 |
| 441 | 20240305 | 123500 | 6386297190 | 11960 | 11960 | 11960 | 11960 | 109 |
| 442 | 20240305 | 123400 | 6384993550 | 12000 | 12010 | 12010 | 12000 | 316 |
| 443 | 20240305 | 123300 | 6381198400 | 11960 | 11970 | 11970 | 11960 | 104 |
| 444 | 20240305 | 123200 | 6379953580 | 11960 | 11970 | 11970 | 11960 | 1126 |
| 445 | 20240305 | 123100 | 6366479430 | 11970 | 11970 | 11970 | 11970 | 526 |
| 446 | 20240305 | 123000 | 6360183210 | 11970 | 11990 | 12020 | 11970 | 1421 |
| 447 | 20240305 | 122900 | 6343154280 | 11970 | 11980 | 12010 | 11970 | 228 |
| 448 | 20240305 | 122800 | 6340423220 | 11980 | 11980 | 11980 | 11980 | 293 |
| 449 | 20240305 | 122700 | 6336913080 | 11980 | 11980 | 11980 | 11980 | 200 |
| 450 | 20240305 | 122600 | 6334517080 | 11980 | 12020 | 12020 | 11980 | 542 |
| 451 | 20240305 | 122500 | 6328012380 | 12020 | 12000 | 12030 | 12000 | 1433 |
| 452 | 20240305 | 122400 | 6310786450 | 12010 | 12020 | 12020 | 12010 | 676 |
| 453 | 20240305 | 122300 | 6302666580 | 12010 | 12010 | 12010 | 12010 | 22 |
| 454 | 20240305 | 122200 | 6302402360 | 12010 | 12020 | 12020 | 12010 | 341 |
| 455 | 20240305 | 122100 | 6298303930 | 12020 | 12010 | 12020 | 12010 | 723 |
| 456 | 20240305 | 122000 | 6289615550 | 12010 | 12000 | 12010 | 12000 | 1184 |
| 457 | 20240305 | 121900 | 6275407540 | 12000 | 12000 | 12000 | 11970 | 1781 |
| 458 | 20240305 | 121800 | 6254077750 | 12000 | 12020 | 12020 | 11970 | 307 |
| 459 | 20240305 | 121700 | 6250401340 | 12030 | 12010 | 12030 | 11970 | 308 |
| 460 | 20240305 | 121600 | 6246707660 | 12020 | 12020 | 12040 | 12010 | 941 |
| 461 | 20240305 | 121500 | 6235390110 | 12020 | 11960 | 12030 | 11950 | 2016 |
| 462 | 20240305 | 121400 | 6211164360 | 11960 | 11980 | 11980 | 11950 | 973 |
| 463 | 20240305 | 121300 | 6199529370 | 12000 | 11990 | 12000 | 11990 | 366 |
| 464 | 20240305 | 121200 | 6195137440 | 11990 | 11990 | 11990 | 11990 | 0 |
| 465 | 20240305 | 121100 | 6195137440 | 11990 | 11990 | 11990 | 11990 | 144 |
| 466 | 20240305 | 121000 | 6193410880 | 11950 | 12020 | 12020 | 11950 | 464 |
| 467 | 20240305 | 120900 | 6187857540 | 12020 | 11950 | 12020 | 11950 | 98 |
| 468 | 20240305 | 120800 | 6186685530 | 12020 | 12020 | 12020 | 11950 | 1940 |
| 469 | 20240305 | 120700 | 6163412730 | 12020 | 11980 | 12020 | 11950 | 702 |
| 470 | 20240305 | 120600 | 6154991150 | 11950 | 11940 | 11950 | 11940 | 40 |
| 471 | 20240305 | 120500 | 6154513540 | 11940 | 12010 | 12010 | 11940 | 1012 |
| 472 | 20240305 | 120400 | 6142423050 | 12000 | 11950 | 12000 | 11940 | 3083 |
| 473 | 20240305 | 120300 | 6105468820 | 11950 | 11950 | 11950 | 11950 | 334 |
| 474 | 20240305 | 120200 | 6101477520 | 11950 | 11960 | 11980 | 11950 | 655 |
| 475 | 20240305 | 120100 | 6093649730 | 11960 | 11960 | 11960 | 11960 | 154 |
| 476 | 20240305 | 120000 | 6091807890 | 11990 | 11960 | 11990 | 11960 | 253 |
| 477 | 20240305 | 115900 | 6088780740 | 11970 | 11980 | 11990 | 11970 | 1228 |
| 478 | 20240305 | 115800 | 6074077910 | 11990 | 11980 | 11990 | 11980 | 174 |
| 479 | 20240305 | 115700 | 6071991840 | 11980 | 11980 | 11980 | 11960 | 98 |
| 480 | 20240305 | 115600 | 6070819420 | 11960 | 11970 | 11990 | 11960 | 277 |
| 481 | 20240305 | 115500 | 6067498740 | 11970 | 11940 | 12000 | 11940 | 584 |
| 482 | 20240305 | 115400 | 6060508600 | 12010 | 11970 | 12010 | 11930 | 851 |
| 483 | 20240305 | 115300 | 6050307580 | 11970 | 11980 | 11980 | 11900 | 20585 |
| 484 | 20240305 | 115200 | 5805221390 | 11970 | 11980 | 11980 | 11970 | 241 |
| 485 | 20240305 | 115100 | 5802334300 | 11980 | 11970 | 11990 | 11940 | 1984 |
| 486 | 20240305 | 115000 | 5778605660 | 11960 | 11950 | 11970 | 11940 | 1130 |
| 487 | 20240305 | 114900 | 5765101880 | 11970 | 11970 | 11980 | 11940 | 731 |
| 488 | 20240305 | 114800 | 5756353580 | 11940 | 11940 | 11990 | 11920 | 1810 |
| 489 | 20240305 | 114700 | 5734690790 | 11920 | 11930 | 11930 | 11920 | 405 |
| 490 | 20240305 | 114600 | 5729862700 | 11920 | 11890 | 11950 | 11890 | 1047 |
| 491 | 20240305 | 114500 | 5717379660 | 11890 | 11880 | 11900 | 11880 | 1145 |
| 492 | 20240305 | 114400 | 5703768880 | 11880 | 11880 | 11890 | 11880 | 544 |
| 493 | 20240305 | 114300 | 5697305170 | 11880 | 11880 | 11880 | 11870 | 201 |
| 494 | 20240305 | 114200 | 5694917650 | 11880 | 11880 | 11880 | 11870 | 222 |
| 495 | 20240305 | 114100 | 5692280330 | 11880 | 11880 | 11880 | 11870 | 55 |
| 496 | 20240305 | 114000 | 5691627190 | 11880 | 11880 | 11880 | 11870 | 74 |
| 497 | 20240305 | 113900 | 5690748370 | 11880 | 11880 | 11890 | 11880 | 35 |
| 498 | 20240305 | 113800 | 5690332470 | 11880 | 11880 | 11880 | 11870 | 234 |
| 499 | 20240305 | 113700 | 5687552560 | 11880 | 11890 | 11890 | 11870 | 576 |
| 500 | 20240305 | 113600 | 5680710880 | 11890 | 11890 | 11890 | 11880 | 196 |
| 501 | 20240305 | 113500 | 5678380980 | 11890 | 11870 | 11890 | 11870 | 772 |
| 502 | 20240305 | 113400 | 5669214510 | 11870 | 11880 | 11880 | 11870 | 1948 |
| 503 | 20240305 | 113300 | 5646084560 | 11880 | 11910 | 11910 | 11880 | 8843 |
| 504 | 20240305 | 113200 | 5540898290 | 11920 | 11900 | 11920 | 11900 | 706 |
| 505 | 20240305 | 113100 | 5532489710 | 11900 | 11920 | 11920 | 11900 | 1227 |
| 506 | 20240305 | 113000 | 5517885140 | 11920 | 11910 | 11920 | 11910 | 2052 |
| 507 | 20240305 | 112900 | 5493444860 | 11910 | 11920 | 11920 | 11910 | 177 |
| 508 | 20240305 | 112800 | 5491336620 | 11920 | 11920 | 11920 | 11920 | 120 |
| 509 | 20240305 | 112700 | 5489906220 | 11920 | 11910 | 11920 | 11910 | 354 |
| 510 | 20240305 | 112600 | 5485689020 | 11920 | 11950 | 11950 | 11910 | 764 |
| 511 | 20240305 | 112500 | 5476568550 | 11940 | 11950 | 11950 | 11930 | 61 |
| 512 | 20240305 | 112400 | 5475840470 | 11950 | 11950 | 11950 | 11940 | 212 |
| 513 | 20240305 | 112300 | 5473307330 | 11920 | 11920 | 11920 | 11910 | 390 |
| 514 | 20240305 | 112200 | 5468658580 | 11920 | 11920 | 11920 | 11920 | 123 |
| 515 | 20240305 | 112100 | 5467192420 | 11910 | 11920 | 11920 | 11910 | 675 |
| 516 | 20240305 | 112000 | 5459150550 | 11920 | 11920 | 11940 | 11920 | 982 |
| 517 | 20240305 | 111900 | 5447444850 | 11920 | 11950 | 11950 | 11920 | 1465 |
| 518 | 20240305 | 111800 | 5429976480 | 11950 | 11940 | 11950 | 11930 | 349 |
| 519 | 20240305 | 111700 | 5425811670 | 11940 | 11940 | 11940 | 11940 | 556 |
| 520 | 20240305 | 111600 | 5419173030 | 11940 | 11940 | 11940 | 11930 | 400 |
| 521 | 20240305 | 111500 | 5414397230 | 11940 | 11940 | 11940 | 11940 | 59 |
| 522 | 20240305 | 111400 | 5413692770 | 11930 | 11950 | 11950 | 11930 | 1821 |
| 523 | 20240305 | 111300 | 5391946420 | 11960 | 11970 | 11970 | 11960 | 21 |
| 524 | 20240305 | 111200 | 5391695160 | 11980 | 11950 | 11980 | 11940 | 298 |
| 525 | 20240305 | 111100 | 5388136630 | 11950 | 11950 | 11960 | 11940 | 753 |
| 526 | 20240305 | 111000 | 5379138430 | 11950 | 11980 | 11980 | 11950 | 403 |
| 527 | 20240305 | 110900 | 5374322310 | 11980 | 11940 | 11980 | 11930 | 185 |
| 528 | 20240305 | 110800 | 5372113530 | 11940 | 11940 | 11940 | 11930 | 523 |
| 529 | 20240305 | 110700 | 5365870250 | 11940 | 11940 | 11940 | 11920 | 662 |
| 530 | 20240305 | 110600 | 5357974430 | 11980 | 11970 | 11980 | 11970 | 288 |
| 531 | 20240305 | 110500 | 5354525270 | 11970 | 11970 | 11970 | 11970 | 52 |
| 532 | 20240305 | 110400 | 5353902830 | 11920 | 11940 | 11950 | 11920 | 1411 |
| 533 | 20240305 | 110300 | 5337067230 | 11970 | 11940 | 11970 | 11940 | 44 |
| 534 | 20240305 | 110200 | 5336541710 | 11930 | 11950 | 11960 | 11930 | 4381 |
| 535 | 20240305 | 110100 | 5284218510 | 11940 | 11940 | 11940 | 11930 | 185 |
| 536 | 20240305 | 110000 | 5282010120 | 11940 | 11960 | 11960 | 11940 | 792 |
| 537 | 20240305 | 105900 | 5272543470 | 11960 | 11950 | 11960 | 11950 | 62 |
| 538 | 20240305 | 105800 | 5271801960 | 11950 | 11950 | 11960 | 11950 | 112 |
| 539 | 20240305 | 105700 | 5270463470 | 11950 | 11950 | 11950 | 11930 | 1106 |
| 540 | 20240305 | 105600 | 5257261830 | 11950 | 11950 | 11950 | 11940 | 1501 |
| 541 | 20240305 | 105500 | 5239335680 | 11950 | 11960 | 11970 | 11940 | 1906 |
| 542 | 20240305 | 105400 | 5216552470 | 11970 | 11960 | 11970 | 11960 | 1728 |
| 543 | 20240305 | 105300 | 5195884060 | 11970 | 11970 | 11970 | 11960 | 1563 |
| 544 | 20240305 | 105200 | 5177175630 | 11970 | 11980 | 11980 | 11970 | 684 |
| 545 | 20240305 | 105100 | 5168985880 | 11980 | 12010 | 12010 | 11980 | 7059 |
| 546 | 20240305 | 105000 | 5084345430 | 12010 | 12020 | 12020 | 12000 | 1088 |
| 547 | 20240305 | 104900 | 5071276970 | 12020 | 12020 | 12020 | 12010 | 305 |
| 548 | 20240305 | 104800 | 5067612330 | 12010 | 12010 | 12020 | 12000 | 2545 |
| 549 | 20240305 | 104700 | 5037049980 | 12010 | 12020 | 12030 | 12010 | 660 |
| 550 | 20240305 | 104600 | 5029120550 | 12030 | 12030 | 12030 | 12020 | 1576 |
| 551 | 20240305 | 104500 | 5010168280 | 12030 | 12050 | 12050 | 12030 | 2620 |
| 552 | 20240305 | 104400 | 4978627740 | 12050 | 12040 | 12050 | 12040 | 379 |
| 553 | 20240305 | 104300 | 4974061890 | 12030 | 12020 | 12030 | 12020 | 347 |
| 554 | 20240305 | 104200 | 4969887560 | 12030 | 12030 | 12030 | 12020 | 977 |
| 555 | 20240305 | 104100 | 4958137220 | 12030 | 12020 | 12030 | 12020 | 737 |
| 556 | 20240305 | 104000 | 4949271130 | 12040 | 12050 | 12050 | 12040 | 21 |
| 557 | 20240305 | 103900 | 4949018200 | 12020 | 12040 | 12050 | 12020 | 2404 |
| 558 | 20240305 | 103800 | 4920106890 | 12050 | 12080 | 12080 | 12040 | 960 |
| 559 | 20240305 | 103700 | 4908522010 | 12030 | 12040 | 12050 | 12030 | 1206 |
| 560 | 20240305 | 103600 | 4894003380 | 12030 | 12090 | 12100 | 12030 | 3658 |
| 561 | 20240305 | 103500 | 4849841180 | 12090 | 12110 | 12110 | 12080 | 2881 |
| 562 | 20240305 | 103400 | 4815000760 | 12110 | 12080 | 12120 | 12070 | 4986 |
| 563 | 20240305 | 103300 | 4754697450 | 12080 | 12060 | 12080 | 12030 | 4565 |
| 564 | 20240305 | 103200 | 4699662740 | 12060 | 12050 | 12060 | 12050 | 6583 |
| 565 | 20240305 | 103100 | 4620319900 | 12030 | 12010 | 12050 | 12000 | 2210 |
| 566 | 20240305 | 103000 | 4593713350 | 12000 | 12000 | 12020 | 12000 | 759 |
| 567 | 20240305 | 102900 | 4584601060 | 11990 | 12000 | 12010 | 11990 | 955 |
| 568 | 20240305 | 102800 | 4573145960 | 12000 | 12020 | 12020 | 12000 | 1921 |
| 569 | 20240305 | 102700 | 4550065910 | 12020 | 12030 | 12030 | 12020 | 1178 |
| 570 | 20240305 | 102600 | 4535905630 | 12040 | 12040 | 12050 | 12030 | 2461 |
| 571 | 20240305 | 102500 | 4506278680 | 12040 | 12000 | 12040 | 12000 | 8680 |
| 572 | 20240305 | 102400 | 4401895870 | 12000 | 11990 | 12010 | 11990 | 1834 |
| 573 | 20240305 | 102300 | 4379894770 | 11990 | 11990 | 11990 | 11980 | 954 |
| 574 | 20240305 | 102200 | 4368457250 | 11980 | 11970 | 11980 | 11970 | 430 |
| 575 | 20240305 | 102100 | 4363306590 | 11970 | 11960 | 11980 | 11960 | 876 |
| 576 | 20240305 | 102000 | 4352820720 | 11970 | 11970 | 11970 | 11960 | 2215 |
| 577 | 20240305 | 101900 | 4326307240 | 11970 | 11970 | 11980 | 11970 | 490 |
| 578 | 20240305 | 101800 | 4320441840 | 11980 | 11970 | 11980 | 11970 | 300 |
| 579 | 20240305 | 101700 | 4316849380 | 11970 | 11990 | 11990 | 11960 | 1630 |
| 580 | 20240305 | 101600 | 4297331790 | 11980 | 11990 | 11990 | 11970 | 479 |
| 581 | 20240305 | 101500 | 4291590170 | 11970 | 11960 | 11990 | 11960 | 2425 |
| 582 | 20240305 | 101400 | 4262573150 | 11960 | 11960 | 11960 | 11960 | 318 |
| 583 | 20240305 | 101300 | 4258769870 | 11960 | 11970 | 11990 | 11950 | 2221 |
| 584 | 20240305 | 101200 | 4232184240 | 11970 | 11960 | 11970 | 11960 | 760 |
| 585 | 20240305 | 101100 | 4223091550 | 11960 | 11970 | 11980 | 11960 | 727 |
| 586 | 20240305 | 101000 | 4214391340 | 11970 | 12000 | 12000 | 11970 | 807 |
| 587 | 20240305 | 100900 | 4204716570 | 12000 | 11990 | 12020 | 11960 | 2056 |
| 588 | 20240305 | 100800 | 4180102830 | 11990 | 11980 | 11990 | 11980 | 277 |
| 589 | 20240305 | 100700 | 4176784280 | 11990 | 12020 | 12020 | 11990 | 619 |
| 590 | 20240305 | 100600 | 4169356190 | 12020 | 11980 | 12030 | 11980 | 2716 |
| 591 | 20240305 | 100500 | 4136760090 | 11980 | 11980 | 11980 | 11970 | 378 |
| 592 | 20240305 | 100400 | 4132234660 | 11960 | 12010 | 12010 | 11960 | 5111 |
| 593 | 20240305 | 100300 | 4071003440 | 12010 | 12020 | 12020 | 12000 | 374 |
| 594 | 20240305 | 100200 | 4066511000 | 12020 | 12010 | 12020 | 12000 | 2077 |
| 595 | 20240305 | 100100 | 4041582810 | 12010 | 12030 | 12030 | 12000 | 2306 |
| 596 | 20240305 | 100000 | 4013882750 | 12020 | 12010 | 12040 | 12000 | 3303 |
| 597 | 20240305 | 095900 | 3974163620 | 12010 | 11990 | 12010 | 11970 | 2221 |
| 598 | 20240305 | 095800 | 3947516860 | 11990 | 12000 | 12000 | 11970 | 1537 |
| 599 | 20240305 | 095700 | 3929095590 | 12010 | 12000 | 12010 | 11990 | 1221 |
| 600 | 20240305 | 095600 | 3914448170 | 12010 | 11990 | 12010 | 11990 | 3217 |
| 601 | 20240305 | 095500 | 3875838770 | 12000 | 12000 | 12010 | 11960 | 1738 |
| 602 | 20240305 | 095400 | 3854982300 | 11950 | 11910 | 12000 | 11910 | 7350 |
| 603 | 20240305 | 095300 | 3766926220 | 11910 | 11900 | 11920 | 11900 | 963 |
| 604 | 20240305 | 095200 | 3755465140 | 11900 | 11870 | 11900 | 11870 | 674 |
| 605 | 20240305 | 095100 | 3747444750 | 11870 | 11870 | 11880 | 11870 | 98 |
| 606 | 20240305 | 095000 | 3746281390 | 11880 | 11870 | 11880 | 11860 | 2797 |
| 607 | 20240305 | 094900 | 3713086410 | 11880 | 11880 | 11880 | 11870 | 349 |
| 608 | 20240305 | 094800 | 3708942950 | 11870 | 11880 | 11890 | 11870 | 2291 |
| 609 | 20240305 | 094700 | 3681727590 | 11880 | 11880 | 11890 | 11880 | 2969 |
| 610 | 20240305 | 094600 | 3646452430 | 11870 | 11880 | 11880 | 11860 | 1273 |
| 611 | 20240305 | 094500 | 3631338450 | 11860 | 11870 | 11880 | 11860 | 2195 |
| 612 | 20240305 | 094400 | 3605294910 | 11870 | 11870 | 11870 | 11860 | 2083 |
| 613 | 20240305 | 094300 | 3580586930 | 11860 | 11890 | 11890 | 11860 | 6476 |
| 614 | 20240305 | 094200 | 3503706100 | 11880 | 11900 | 11900 | 11880 | 2191 |
| 615 | 20240305 | 094100 | 3477666460 | 11890 | 11930 | 11930 | 11890 | 6659 |
| 616 | 20240305 | 094000 | 3398374100 | 11930 | 11920 | 11930 | 11910 | 878 |
| 617 | 20240305 | 093900 | 3387907860 | 11920 | 11940 | 11940 | 11910 | 4365 |
| 618 | 20240305 | 093800 | 3335880640 | 11930 | 11940 | 11940 | 11920 | 4931 |
| 619 | 20240305 | 093700 | 3277059470 | 11940 | 11940 | 11950 | 11930 | 1857 |
| 620 | 20240305 | 093600 | 3254889710 | 11950 | 11970 | 11980 | 11950 | 2748 |
| 621 | 20240305 | 093500 | 3222014550 | 11940 | 11940 | 11970 | 11920 | 2353 |
| 622 | 20240305 | 093400 | 3193926070 | 11930 | 11960 | 11960 | 11920 | 1055 |
| 623 | 20240305 | 093300 | 3181328540 | 11970 | 11960 | 11970 | 11940 | 2637 |
| 624 | 20240305 | 093200 | 3149769950 | 11950 | 11930 | 11960 | 11930 | 949 |
| 625 | 20240305 | 093100 | 3138442540 | 11930 | 11920 | 11930 | 11920 | 207 |
| 626 | 20240305 | 093000 | 3135974850 | 11900 | 11900 | 11920 | 11900 | 2894 |
| 627 | 20240305 | 092900 | 3101508590 | 11910 | 11890 | 11910 | 11890 | 1013 |
| 628 | 20240305 | 092800 | 3089458680 | 11880 | 11910 | 11910 | 11880 | 5416 |
| 629 | 20240305 | 092700 | 3024995690 | 11900 | 11920 | 11920 | 11900 | 2459 |
| 630 | 20240305 | 092600 | 2995699650 | 11930 | 11940 | 11940 | 11920 | 1252 |
| 631 | 20240305 | 092500 | 2980768180 | 11930 | 11940 | 11960 | 11930 | 1257 |
| 632 | 20240305 | 092400 | 2965748690 | 11950 | 11920 | 11990 | 11920 | 4101 |
| 633 | 20240305 | 092300 | 2916813620 | 11920 | 11910 | 11920 | 11900 | 2295 |
| 634 | 20240305 | 092200 | 2889488220 | 11910 | 11890 | 11910 | 11890 | 1283 |
| 635 | 20240305 | 092100 | 2874226360 | 11890 | 11890 | 11900 | 11860 | 1513 |
| 636 | 20240305 | 092000 | 2856236820 | 11890 | 11880 | 11890 | 11850 | 13722 |
| 637 | 20240305 | 091900 | 2693223020 | 11880 | 11850 | 11880 | 11850 | 5435 |
| 638 | 20240305 | 091800 | 2628748800 | 11850 | 11850 | 11860 | 11820 | 1540 |
| 639 | 20240305 | 091700 | 2610528230 | 11850 | 11860 | 11880 | 11830 | 3985 |
| 640 | 20240305 | 091600 | 2563349490 | 11860 | 11860 | 11880 | 11830 | 5800 |
| 641 | 20240305 | 091500 | 2494630210 | 11860 | 11890 | 11890 | 11860 | 1997 |
| 642 | 20240305 | 091400 | 2470923950 | 11890 | 11890 | 11920 | 11850 | 1990 |
| 643 | 20240305 | 091300 | 2447246880 | 11830 | 11820 | 11890 | 11810 | 4127 |
| 644 | 20240305 | 091200 | 2398399020 | 11800 | 11820 | 11820 | 11770 | 18526 |
| 645 | 20240305 | 091100 | 2179888900 | 11820 | 11870 | 11880 | 11810 | 27292 |
| 646 | 20240305 | 091000 | 1856785940 | 11880 | 11900 | 11910 | 11850 | 19116 |
| 647 | 20240305 | 090900 | 1629797880 | 11900 | 11930 | 11930 | 11880 | 12532 |
| 648 | 20240305 | 090800 | 1480751840 | 11920 | 11900 | 11940 | 11900 | 4713 |
| 649 | 20240305 | 090700 | 1424586680 | 11910 | 11940 | 11960 | 11890 | 20126 |
| 650 | 20240305 | 090600 | 1184963540 | 11920 | 11980 | 11980 | 11920 | 4025 |
| 651 | 20240305 | 090500 | 1136859050 | 11980 | 12000 | 12060 | 11910 | 8017 |
| 652 | 20240305 | 090400 | 1040609880 | 12020 | 11920 | 12020 | 11900 | 4999 |
| 653 | 20240305 | 090300 | 980849870 | 11880 | 11900 | 11920 | 11870 | 12393 |
| 654 | 20240305 | 090200 | 833468700 | 11900 | 11990 | 11990 | 11900 | 7019 |
| 655 | 20240305 | 090100 | 749706760 | 11930 | 11900 | 11990 | 11880 | 10931 |
| 656 | 20240305 | 090000 | 619071720 | 11880 | 11860 | 11930 | 11860 | 49137 |