35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 3 | 20240307 | 195300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240307 | 195200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240307 | 195100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240307 | 195000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240307 | 194900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240307 | 194800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240307 | 194700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240307 | 194600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240307 | 194500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240307 | 194400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240307 | 194300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240307 | 194200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240307 | 194100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240307 | 194000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240307 | 193900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240307 | 193800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240307 | 193700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240307 | 193600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240307 | 193500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240307 | 193400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240307 | 193300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240307 | 193200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240307 | 193100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240307 | 193000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240307 | 192900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240307 | 192800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240307 | 192700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240307 | 192600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240307 | 192500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240307 | 192400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 33 | 20240307 | 192300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240307 | 192200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240307 | 192100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240307 | 192000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240307 | 191900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240307 | 191800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240307 | 191700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240307 | 191600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240307 | 191500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240307 | 191400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240307 | 191300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240307 | 191200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240307 | 191100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240307 | 191000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240307 | 190900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240307 | 190800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240307 | 190700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240307 | 190600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240307 | 190500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240307 | 190400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240307 | 190300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240307 | 190200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240307 | 190100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240307 | 190000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240307 | 185900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240307 | 185800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240307 | 185700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240307 | 185600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240307 | 185500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240307 | 185400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 63 | 20240307 | 185300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240307 | 185200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240307 | 185100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240307 | 185000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240307 | 184900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240307 | 184800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240307 | 184700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240307 | 184600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240307 | 184500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240307 | 184400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240307 | 184300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240307 | 184200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240307 | 184100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240307 | 184000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240307 | 183900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240307 | 183800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240307 | 183700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240307 | 183600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240307 | 183500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240307 | 183400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240307 | 183300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240307 | 183200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240307 | 183100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240307 | 183000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240307 | 182900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240307 | 182800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240307 | 182700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240307 | 182600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240307 | 182500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240307 | 182400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 93 | 20240307 | 182300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240307 | 182200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240307 | 182100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240307 | 182000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240307 | 181900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240307 | 181800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240307 | 181700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240307 | 181600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240307 | 181500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240307 | 181400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240307 | 181300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240307 | 181200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240307 | 181100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240307 | 181000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240307 | 180900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240307 | 180800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240307 | 180700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240307 | 180600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240307 | 180500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240307 | 180400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240307 | 180300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240307 | 180200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240307 | 180100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240307 | 180000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240307 | 175900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240307 | 175800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240307 | 175700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240307 | 175600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240307 | 175500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240307 | 175400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 123 | 20240307 | 175300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240307 | 175200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240307 | 175100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240307 | 175000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240307 | 174900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240307 | 174800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240307 | 174700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240307 | 174600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240307 | 174500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240307 | 174400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240307 | 174300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240307 | 174200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240307 | 174100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240307 | 174000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240307 | 173900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240307 | 173800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240307 | 173700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240307 | 173600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240307 | 173500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240307 | 173400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240307 | 173300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240307 | 173200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240307 | 173100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240307 | 173000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240307 | 172900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240307 | 172800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240307 | 172700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240307 | 172600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240307 | 172500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240307 | 172400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 153 | 20240307 | 172300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240307 | 172200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240307 | 172100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240307 | 172000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240307 | 171900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240307 | 171800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240307 | 171700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240307 | 171600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240307 | 171500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240307 | 171400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240307 | 171300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240307 | 171200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240307 | 171100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240307 | 171000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240307 | 170900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240307 | 170800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240307 | 170700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240307 | 170600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240307 | 170500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240307 | 170400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240307 | 170300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240307 | 170200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240307 | 170100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240307 | 170000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240307 | 165900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240307 | 165800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240307 | 165700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240307 | 165600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240307 | 165500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240307 | 165400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 183 | 20240307 | 165300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240307 | 165200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240307 | 165100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240307 | 165000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240307 | 164900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240307 | 164800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240307 | 164700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240307 | 164600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240307 | 164500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240307 | 164400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240307 | 164300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240307 | 164200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240307 | 164100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240307 | 164000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240307 | 163900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240307 | 163800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240307 | 163700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240307 | 163600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240307 | 163500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240307 | 163400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240307 | 163300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240307 | 163200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240307 | 163100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240307 | 163000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240307 | 162900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240307 | 162800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240307 | 162700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240307 | 162600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240307 | 162500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240307 | 162400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 213 | 20240307 | 162300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240307 | 162200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240307 | 162100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240307 | 162000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240307 | 161900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240307 | 161800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240307 | 161700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240307 | 161600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240307 | 161500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240307 | 161400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240307 | 161300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240307 | 161200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240307 | 161100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240307 | 161000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240307 | 160900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240307 | 160800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240307 | 160700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240307 | 160600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240307 | 160500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240307 | 160400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240307 | 160300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240307 | 160200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240307 | 160100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240307 | 160000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240307 | 155900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240307 | 155800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240307 | 155700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240307 | 155600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240307 | 155500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240307 | 155400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 243 | 20240307 | 155300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240307 | 155200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240307 | 155100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240307 | 155000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240307 | 154900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240307 | 154800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240307 | 154700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240307 | 154600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240307 | 154500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240307 | 154400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240307 | 154300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240307 | 154200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240307 | 154100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240307 | 154000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240307 | 153900 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240307 | 153800 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240307 | 153700 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240307 | 153600 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240307 | 153500 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240307 | 153400 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240307 | 153300 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240307 | 153200 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240307 | 153100 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240307 | 153000 | 8020026840 | 11000 | 11000 | 11000 | 11000 | 9756 |
| 267 | 20240307 | 152900 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 268 | 20240307 | 152800 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 269 | 20240307 | 152700 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 270 | 20240307 | 152600 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 271 | 20240307 | 152500 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 272 | 20240307 | 152400 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 273 | 20240307 | 152300 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 274 | 20240307 | 152200 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 275 | 20240307 | 152100 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 276 | 20240307 | 152000 | 7912710840 | 11030 | 11030 | 11030 | 11030 | 0 |
| 277 | 20240307 | 151900 | 7912710840 | 11030 | 11050 | 11050 | 11030 | 1534 |
| 278 | 20240307 | 151800 | 7895776230 | 11030 | 11040 | 11040 | 11030 | 1549 |
| 279 | 20240307 | 151700 | 7878688410 | 11040 | 11030 | 11040 | 11030 | 1740 |
| 280 | 20240307 | 151600 | 7859491140 | 11040 | 11040 | 11040 | 11030 | 2633 |
| 281 | 20240307 | 151500 | 7830443410 | 11040 | 11040 | 11050 | 11030 | 1531 |
| 282 | 20240307 | 151400 | 7813542160 | 11040 | 11040 | 11040 | 11030 | 532 |
| 283 | 20240307 | 151300 | 7807670860 | 11040 | 11040 | 11050 | 11030 | 540 |
| 284 | 20240307 | 151200 | 7801707270 | 11040 | 11040 | 11040 | 11030 | 886 |
| 285 | 20240307 | 151100 | 7791925880 | 11030 | 11040 | 11040 | 11030 | 395 |
| 286 | 20240307 | 151000 | 7787568720 | 11040 | 11030 | 11040 | 11030 | 713 |
| 287 | 20240307 | 150900 | 7779697700 | 11030 | 11050 | 11050 | 11030 | 219 |
| 288 | 20240307 | 150800 | 7777280560 | 11070 | 11070 | 11070 | 11070 | 2 |
| 289 | 20240307 | 150700 | 7777258420 | 11030 | 11050 | 11050 | 11030 | 562 |
| 290 | 20240307 | 150600 | 7771056920 | 11050 | 11060 | 11070 | 11030 | 760 |
| 291 | 20240307 | 150500 | 7762656550 | 11070 | 11060 | 11070 | 11050 | 241 |
| 292 | 20240307 | 150400 | 7759991410 | 11010 | 11060 | 11060 | 11000 | 7807 |
| 293 | 20240307 | 150300 | 7673986870 | 11050 | 11060 | 11060 | 11050 | 892 |
| 294 | 20240307 | 150200 | 7664121660 | 11060 | 11080 | 11080 | 11060 | 111 |
| 295 | 20240307 | 150100 | 7662892910 | 11080 | 11090 | 11090 | 11070 | 660 |
| 296 | 20240307 | 150000 | 7655581490 | 11090 | 11090 | 11090 | 11090 | 227 |
| 297 | 20240307 | 145900 | 7653064060 | 11090 | 11100 | 11100 | 11090 | 1483 |
| 298 | 20240307 | 145800 | 7636617390 | 11090 | 11120 | 11120 | 11090 | 1902 |
| 299 | 20240307 | 145700 | 7615510740 | 11120 | 11120 | 11130 | 11110 | 1228 |
| 300 | 20240307 | 145600 | 7601864640 | 11110 | 11110 | 11120 | 11110 | 468 |
| 301 | 20240307 | 145500 | 7596664840 | 11110 | 11110 | 11120 | 11110 | 890 |
| 302 | 20240307 | 145400 | 7586776720 | 11110 | 11080 | 11110 | 11080 | 2842 |
| 303 | 20240307 | 145300 | 7555245760 | 11070 | 11060 | 11070 | 11060 | 569 |
| 304 | 20240307 | 145200 | 7548950960 | 11050 | 11030 | 11050 | 11030 | 3818 |
| 305 | 20240307 | 145100 | 7506773320 | 11030 | 11010 | 11030 | 11010 | 1416 |
| 306 | 20240307 | 145000 | 7491176700 | 11000 | 11010 | 11010 | 11000 | 1487 |
| 307 | 20240307 | 144900 | 7474816300 | 11010 | 11030 | 11030 | 11010 | 259 |
| 308 | 20240307 | 144800 | 7471963610 | 11010 | 11010 | 11030 | 11010 | 485 |
| 309 | 20240307 | 144700 | 7466620860 | 11010 | 11030 | 11040 | 11010 | 1320 |
| 310 | 20240307 | 144600 | 7452069470 | 11020 | 11030 | 11040 | 11020 | 324 |
| 311 | 20240307 | 144500 | 7448496040 | 11030 | 11040 | 11040 | 11030 | 137 |
| 312 | 20240307 | 144400 | 7446984900 | 11020 | 11020 | 11030 | 11020 | 557 |
| 313 | 20240307 | 144300 | 7440841320 | 11020 | 11010 | 11030 | 11010 | 359 |
| 314 | 20240307 | 144200 | 7436885140 | 11020 | 10990 | 11030 | 10990 | 678 |
| 315 | 20240307 | 144100 | 7429420080 | 10990 | 11020 | 11030 | 10990 | 848 |
| 316 | 20240307 | 144000 | 7420079740 | 11020 | 11000 | 11020 | 10990 | 3678 |
| 317 | 20240307 | 143900 | 7379619380 | 11000 | 11000 | 11000 | 10990 | 1550 |
| 318 | 20240307 | 143800 | 7362570440 | 11000 | 11000 | 11000 | 10990 | 1125 |
| 319 | 20240307 | 143700 | 7350195450 | 10990 | 11000 | 11000 | 10990 | 1663 |
| 320 | 20240307 | 143600 | 7331918900 | 11000 | 11000 | 11000 | 11000 | 1809 |
| 321 | 20240307 | 143500 | 7312019900 | 10990 | 11000 | 11000 | 10990 | 5 |
| 322 | 20240307 | 143400 | 7311964940 | 10990 | 10990 | 10990 | 10990 | 496 |
| 323 | 20240307 | 143300 | 7306513900 | 10980 | 10980 | 10990 | 10980 | 526 |
| 324 | 20240307 | 143200 | 7300738370 | 10990 | 10980 | 10990 | 10980 | 468 |
| 325 | 20240307 | 143100 | 7295595080 | 10980 | 10980 | 10990 | 10980 | 730 |
| 326 | 20240307 | 143000 | 7287579500 | 10980 | 10990 | 10990 | 10980 | 109 |
| 327 | 20240307 | 142900 | 7286382090 | 10990 | 10980 | 10990 | 10980 | 1019 |
| 328 | 20240307 | 142800 | 7275183600 | 10990 | 10980 | 10990 | 10980 | 1794 |
| 329 | 20240307 | 142700 | 7255485280 | 10990 | 10990 | 10990 | 10990 | 8 |
| 330 | 20240307 | 142600 | 7255397360 | 10980 | 10970 | 10980 | 10970 | 731 |
| 331 | 20240307 | 142500 | 7247375980 | 10980 | 10980 | 10980 | 10970 | 1043 |
| 332 | 20240307 | 142400 | 7235924990 | 10980 | 10980 | 10980 | 10980 | 409 |
| 333 | 20240307 | 142300 | 7231434170 | 10980 | 10980 | 10980 | 10970 | 827 |
| 334 | 20240307 | 142200 | 7222360220 | 10970 | 10980 | 10980 | 10970 | 908 |
| 335 | 20240307 | 142100 | 7212399370 | 10990 | 10970 | 10990 | 10960 | 1914 |
| 336 | 20240307 | 142000 | 7191406920 | 10980 | 10960 | 10980 | 10960 | 2806 |
| 337 | 20240307 | 141900 | 7160649050 | 10960 | 10980 | 10990 | 10960 | 3694 |
| 338 | 20240307 | 141800 | 7120118110 | 10990 | 10980 | 10990 | 10980 | 1268 |
| 339 | 20240307 | 141700 | 7106195390 | 10990 | 10980 | 10990 | 10980 | 2153 |
| 340 | 20240307 | 141600 | 7082538220 | 10990 | 10980 | 10990 | 10980 | 1369 |
| 341 | 20240307 | 141500 | 7067506370 | 10980 | 10980 | 10990 | 10980 | 1354 |
| 342 | 20240307 | 141400 | 7052638980 | 10990 | 11000 | 11000 | 10980 | 2483 |
| 343 | 20240307 | 141300 | 7025354370 | 10990 | 11010 | 11010 | 10990 | 1173 |
| 344 | 20240307 | 141200 | 7012449320 | 11020 | 11020 | 11020 | 11020 | 174 |
| 345 | 20240307 | 141100 | 7010531840 | 11020 | 11000 | 11020 | 11000 | 2001 |
| 346 | 20240307 | 141000 | 6988520820 | 11000 | 11000 | 11000 | 11000 | 2056 |
| 347 | 20240307 | 140900 | 6965904820 | 11000 | 10990 | 11000 | 10990 | 370 |
| 348 | 20240307 | 140800 | 6961837730 | 10990 | 10990 | 11000 | 10990 | 417 |
| 349 | 20240307 | 140700 | 6957252050 | 10990 | 11000 | 11000 | 10990 | 319 |
| 350 | 20240307 | 140600 | 6953743240 | 11000 | 11000 | 11000 | 10990 | 931 |
| 351 | 20240307 | 140500 | 6943506060 | 11000 | 10990 | 11000 | 10990 | 842 |
| 352 | 20240307 | 140400 | 6934250730 | 10990 | 10990 | 10990 | 10990 | 452 |
| 353 | 20240307 | 140300 | 6929283250 | 10990 | 11000 | 11020 | 10990 | 1843 |
| 354 | 20240307 | 140200 | 6909008960 | 11000 | 10990 | 11000 | 10990 | 1566 |
| 355 | 20240307 | 140100 | 6891788650 | 11000 | 11020 | 11020 | 11000 | 3705 |
| 356 | 20240307 | 140000 | 6851017370 | 11020 | 11040 | 11040 | 11020 | 257 |
| 357 | 20240307 | 135900 | 6848180990 | 11020 | 11050 | 11050 | 11020 | 5513 |
| 358 | 20240307 | 135800 | 6787310020 | 11050 | 11050 | 11060 | 11050 | 227 |
| 359 | 20240307 | 135700 | 6784801470 | 11060 | 11050 | 11060 | 11050 | 202 |
| 360 | 20240307 | 135600 | 6782569360 | 11050 | 11050 | 11050 | 11050 | 312 |
| 361 | 20240307 | 135500 | 6779121760 | 11050 | 11080 | 11080 | 11050 | 169 |
| 362 | 20240307 | 135400 | 6777253700 | 11080 | 11060 | 11080 | 11050 | 905 |
| 363 | 20240307 | 135300 | 6767241290 | 11060 | 11080 | 11080 | 11060 | 3673 |
| 364 | 20240307 | 135200 | 6726585330 | 11070 | 11080 | 11080 | 11070 | 600 |
| 365 | 20240307 | 135100 | 6719937490 | 11080 | 11080 | 11080 | 11070 | 552 |
| 366 | 20240307 | 135000 | 6713821430 | 11080 | 11080 | 11090 | 11080 | 315 |
| 367 | 20240307 | 134900 | 6710330730 | 11090 | 11070 | 11090 | 11070 | 269 |
| 368 | 20240307 | 134800 | 6707348520 | 11080 | 11080 | 11080 | 11080 | 372 |
| 369 | 20240307 | 134700 | 6703226760 | 11080 | 11080 | 11080 | 11080 | 0 |
| 370 | 20240307 | 134600 | 6703226760 | 11080 | 11080 | 11080 | 11070 | 1413 |
| 371 | 20240307 | 134500 | 6687573850 | 11080 | 11080 | 11090 | 11080 | 228 |
| 372 | 20240307 | 134400 | 6685046580 | 11080 | 11070 | 11080 | 11070 | 1120 |
| 373 | 20240307 | 134300 | 6672639090 | 11070 | 11060 | 11070 | 11060 | 177 |
| 374 | 20240307 | 134200 | 6670680270 | 11070 | 11050 | 11070 | 11050 | 1593 |
| 375 | 20240307 | 134100 | 6653058770 | 11050 | 11030 | 11050 | 11030 | 1506 |
| 376 | 20240307 | 134000 | 6636441840 | 11030 | 11040 | 11040 | 11030 | 591 |
| 377 | 20240307 | 133900 | 6629917390 | 11040 | 11040 | 11040 | 11040 | 191 |
| 378 | 20240307 | 133800 | 6627808750 | 11040 | 11030 | 11040 | 11030 | 305 |
| 379 | 20240307 | 133700 | 6624442050 | 11030 | 11020 | 11030 | 11020 | 823 |
| 380 | 20240307 | 133600 | 6615370950 | 11010 | 11010 | 11010 | 11000 | 1447 |
| 381 | 20240307 | 133500 | 6599448540 | 11000 | 11010 | 11010 | 11000 | 7 |
| 382 | 20240307 | 133400 | 6599371520 | 11000 | 11000 | 11010 | 10990 | 671 |
| 383 | 20240307 | 133300 | 6591990810 | 11000 | 10980 | 11000 | 10980 | 667 |
| 384 | 20240307 | 133200 | 6584659010 | 10980 | 10970 | 10980 | 10970 | 153 |
| 385 | 20240307 | 133100 | 6582979230 | 10960 | 10970 | 10980 | 10960 | 864 |
| 386 | 20240307 | 133000 | 6573500590 | 10970 | 10950 | 10970 | 10950 | 1093 |
| 387 | 20240307 | 132900 | 6561512230 | 10950 | 10960 | 10970 | 10950 | 3942 |
| 388 | 20240307 | 132800 | 6518319970 | 10950 | 10970 | 10970 | 10950 | 4588 |
| 389 | 20240307 | 132700 | 6468020630 | 10970 | 10990 | 10990 | 10960 | 3062 |
| 390 | 20240307 | 132600 | 6434416870 | 10980 | 10990 | 11000 | 10980 | 616 |
| 391 | 20240307 | 132500 | 6427647480 | 11000 | 10980 | 11000 | 10980 | 215 |
| 392 | 20240307 | 132400 | 6425286030 | 10990 | 10980 | 10990 | 10980 | 1242 |
| 393 | 20240307 | 132300 | 6411648570 | 10980 | 10990 | 10990 | 10980 | 1900 |
| 394 | 20240307 | 132200 | 6390778810 | 10990 | 10990 | 11010 | 10990 | 1450 |
| 395 | 20240307 | 132100 | 6374843220 | 11010 | 11010 | 11020 | 10990 | 5413 |
| 396 | 20240307 | 132000 | 6315271080 | 11020 | 11020 | 11020 | 11020 | 647 |
| 397 | 20240307 | 131900 | 6308141140 | 11020 | 11020 | 11030 | 11010 | 1695 |
| 398 | 20240307 | 131800 | 6289462820 | 11020 | 11050 | 11050 | 11020 | 1492 |
| 399 | 20240307 | 131700 | 6273008940 | 11030 | 11040 | 11040 | 11030 | 436 |
| 400 | 20240307 | 131600 | 6268197110 | 11050 | 11050 | 11060 | 11040 | 572 |
| 401 | 20240307 | 131500 | 6261879010 | 11050 | 11020 | 11060 | 11020 | 383 |
| 402 | 20240307 | 131400 | 6257652030 | 11040 | 11030 | 11040 | 11010 | 645 |
| 403 | 20240307 | 131300 | 6250546210 | 11020 | 11030 | 11040 | 11000 | 3722 |
| 404 | 20240307 | 131200 | 6209528720 | 11030 | 11050 | 11050 | 11030 | 1317 |
| 405 | 20240307 | 131100 | 6194989210 | 11050 | 11070 | 11070 | 11050 | 3292 |
| 406 | 20240307 | 131000 | 6158589300 | 11070 | 11050 | 11070 | 11050 | 373 |
| 407 | 20240307 | 130900 | 6154461680 | 11050 | 11040 | 11070 | 11040 | 903 |
| 408 | 20240307 | 130800 | 6144470940 | 11040 | 11040 | 11050 | 11040 | 266 |
| 409 | 20240307 | 130700 | 6141533100 | 11050 | 11040 | 11050 | 11040 | 298 |
| 410 | 20240307 | 130600 | 6138241180 | 11030 | 11030 | 11030 | 11030 | 413 |
| 411 | 20240307 | 130500 | 6133685790 | 11030 | 11040 | 11050 | 11030 | 2213 |
| 412 | 20240307 | 130400 | 6109248030 | 11050 | 11040 | 11050 | 11040 | 104 |
| 413 | 20240307 | 130300 | 6108099810 | 11030 | 11030 | 11030 | 11030 | 162 |
| 414 | 20240307 | 130200 | 6106312950 | 11030 | 11030 | 11030 | 11030 | 928 |
| 415 | 20240307 | 130100 | 6096077110 | 11030 | 11060 | 11070 | 11020 | 2966 |
| 416 | 20240307 | 130000 | 6063311590 | 11070 | 11050 | 11070 | 11050 | 1063 |
| 417 | 20240307 | 125900 | 6051554210 | 11060 | 11040 | 11060 | 11030 | 1914 |
| 418 | 20240307 | 125800 | 6030417430 | 11040 | 11030 | 11050 | 11030 | 1655 |
| 419 | 20240307 | 125700 | 6012147340 | 11040 | 11010 | 11040 | 11010 | 1746 |
| 420 | 20240307 | 125600 | 5992908440 | 11010 | 11010 | 11010 | 11000 | 598 |
| 421 | 20240307 | 125500 | 5986328530 | 11010 | 10990 | 11010 | 10990 | 856 |
| 422 | 20240307 | 125400 | 5976911080 | 10990 | 11000 | 11000 | 10980 | 1406 |
| 423 | 20240307 | 125300 | 5961461110 | 11000 | 10980 | 11000 | 10980 | 363 |
| 424 | 20240307 | 125200 | 5957471900 | 10980 | 10970 | 10990 | 10970 | 1120 |
| 425 | 20240307 | 125100 | 5945178340 | 10970 | 10950 | 10980 | 10950 | 2031 |
| 426 | 20240307 | 125000 | 5922904910 | 10950 | 10930 | 10950 | 10930 | 2618 |
| 427 | 20240307 | 124900 | 5894274410 | 10930 | 10940 | 10950 | 10930 | 4539 |
| 428 | 20240307 | 124800 | 5844624270 | 10950 | 10950 | 10970 | 10950 | 3087 |
| 429 | 20240307 | 124700 | 5810808070 | 10970 | 10970 | 10970 | 10950 | 3456 |
| 430 | 20240307 | 124600 | 5772955330 | 10980 | 10990 | 10990 | 10960 | 3412 |
| 431 | 20240307 | 124500 | 5735511070 | 10990 | 10990 | 10990 | 10970 | 2714 |
| 432 | 20240307 | 124400 | 5705723670 | 10990 | 10990 | 10990 | 10970 | 2640 |
| 433 | 20240307 | 124300 | 5676740940 | 10990 | 10990 | 10990 | 10990 | 201 |
| 434 | 20240307 | 124200 | 5674531950 | 10990 | 10990 | 10990 | 10980 | 1781 |
| 435 | 20240307 | 124100 | 5654958780 | 11000 | 11000 | 11000 | 10990 | 833 |
| 436 | 20240307 | 124000 | 5645801700 | 11000 | 10990 | 11000 | 10990 | 1289 |
| 437 | 20240307 | 123900 | 5631622860 | 10980 | 10990 | 10990 | 10980 | 1969 |
| 438 | 20240307 | 123800 | 5610001660 | 11000 | 10990 | 11000 | 10980 | 1386 |
| 439 | 20240307 | 123700 | 5594774950 | 10980 | 10980 | 10980 | 10980 | 2565 |
| 440 | 20240307 | 123600 | 5566611250 | 10980 | 11000 | 11000 | 10970 | 3343 |
| 441 | 20240307 | 123500 | 5529888310 | 11000 | 11010 | 11020 | 10990 | 7049 |
| 442 | 20240307 | 123400 | 5452345090 | 11020 | 11020 | 11020 | 11000 | 1273 |
| 443 | 20240307 | 123300 | 5438330710 | 11020 | 11020 | 11020 | 11010 | 2608 |
| 444 | 20240307 | 123200 | 5409603720 | 11020 | 11020 | 11030 | 11020 | 4463 |
| 445 | 20240307 | 123100 | 5360415050 | 11020 | 11030 | 11030 | 11020 | 5139 |
| 446 | 20240307 | 123000 | 5303759960 | 11030 | 11050 | 11050 | 11030 | 4619 |
| 447 | 20240307 | 122900 | 5252777310 | 11050 | 11050 | 11050 | 11050 | 100 |
| 448 | 20240307 | 122800 | 5251672310 | 11050 | 11080 | 11080 | 11050 | 54 |
| 449 | 20240307 | 122700 | 5251075460 | 11080 | 11040 | 11080 | 11040 | 684 |
| 450 | 20240307 | 122600 | 5243518400 | 11050 | 11040 | 11070 | 11040 | 2091 |
| 451 | 20240307 | 122500 | 5220387030 | 11040 | 11040 | 11040 | 11030 | 2955 |
| 452 | 20240307 | 122400 | 5187775800 | 11050 | 11050 | 11060 | 11040 | 727 |
| 453 | 20240307 | 122300 | 5179740360 | 11030 | 11050 | 11050 | 11020 | 7719 |
| 454 | 20240307 | 122200 | 5094588400 | 11050 | 11050 | 11060 | 11040 | 4690 |
| 455 | 20240307 | 122100 | 5042781570 | 11050 | 11060 | 11080 | 11030 | 10319 |
| 456 | 20240307 | 122000 | 4928844000 | 11060 | 11090 | 11090 | 11060 | 1047 |
| 457 | 20240307 | 121900 | 4917257700 | 11070 | 11070 | 11070 | 11070 | 800 |
| 458 | 20240307 | 121800 | 4908401700 | 11090 | 11080 | 11090 | 11070 | 1476 |
| 459 | 20240307 | 121700 | 4892052360 | 11090 | 11080 | 11090 | 11080 | 435 |
| 460 | 20240307 | 121600 | 4887232420 | 11090 | 11100 | 11100 | 11090 | 586 |
| 461 | 20240307 | 121500 | 4880732490 | 11100 | 11090 | 11100 | 11080 | 2627 |
| 462 | 20240307 | 121400 | 4851592920 | 11080 | 11080 | 11080 | 11070 | 1196 |
| 463 | 20240307 | 121300 | 4838341370 | 11090 | 11070 | 11090 | 11070 | 1080 |
| 464 | 20240307 | 121200 | 4826368500 | 11070 | 11070 | 11070 | 11060 | 5062 |
| 465 | 20240307 | 121100 | 4770338930 | 11070 | 11100 | 11100 | 11070 | 2177 |
| 466 | 20240307 | 121000 | 4746223180 | 11100 | 11110 | 11110 | 11070 | 790 |
| 467 | 20240307 | 120900 | 4737470030 | 11110 | 11110 | 11110 | 11090 | 1228 |
| 468 | 20240307 | 120800 | 4723847550 | 11080 | 11100 | 11100 | 11080 | 4962 |
| 469 | 20240307 | 120700 | 4668837360 | 11100 | 11110 | 11110 | 11090 | 666 |
| 470 | 20240307 | 120600 | 4661442780 | 11120 | 11140 | 11140 | 11110 | 1863 |
| 471 | 20240307 | 120500 | 4640716490 | 11140 | 11130 | 11160 | 11130 | 815 |
| 472 | 20240307 | 120400 | 4631643640 | 11130 | 11140 | 11140 | 11130 | 1383 |
| 473 | 20240307 | 120300 | 4616249850 | 11130 | 11090 | 11140 | 11090 | 1775 |
| 474 | 20240307 | 120200 | 4596535010 | 11090 | 11070 | 11100 | 11070 | 2290 |
| 475 | 20240307 | 120100 | 4571152940 | 11100 | 11140 | 11140 | 11070 | 11446 |
| 476 | 20240307 | 120000 | 4444033570 | 11150 | 11150 | 11150 | 11150 | 2548 |
| 477 | 20240307 | 115900 | 4415623370 | 11150 | 11190 | 11190 | 11150 | 2471 |
| 478 | 20240307 | 115800 | 4388058610 | 11190 | 11170 | 11190 | 11170 | 2375 |
| 479 | 20240307 | 115700 | 4361504360 | 11170 | 11190 | 11190 | 11170 | 429 |
| 480 | 20240307 | 115600 | 4356712290 | 11190 | 11200 | 11200 | 11150 | 6436 |
| 481 | 20240307 | 115500 | 4284768180 | 11200 | 11200 | 11200 | 11200 | 52 |
| 482 | 20240307 | 115400 | 4284185780 | 11200 | 11220 | 11220 | 11200 | 2380 |
| 483 | 20240307 | 115300 | 4257514850 | 11220 | 11220 | 11220 | 11220 | 23 |
| 484 | 20240307 | 115200 | 4257256790 | 11210 | 11210 | 11210 | 11210 | 1377 |
| 485 | 20240307 | 115100 | 4241820620 | 11200 | 11220 | 11220 | 11200 | 2099 |
| 486 | 20240307 | 115000 | 4218291410 | 11220 | 11260 | 11260 | 11220 | 1849 |
| 487 | 20240307 | 114900 | 4197508600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 488 | 20240307 | 114800 | 4197508600 | 11250 | 11240 | 11260 | 11240 | 375 |
| 489 | 20240307 | 114700 | 4193289850 | 11240 | 11230 | 11240 | 11230 | 1180 |
| 490 | 20240307 | 114600 | 4180026660 | 11230 | 11230 | 11230 | 11230 | 451 |
| 491 | 20240307 | 114500 | 4174961930 | 11220 | 11230 | 11230 | 11220 | 1220 |
| 492 | 20240307 | 114400 | 4161270330 | 11230 | 11220 | 11230 | 11220 | 386 |
| 493 | 20240307 | 114300 | 4156939060 | 11210 | 11190 | 11210 | 11190 | 417 |
| 494 | 20240307 | 114200 | 4152268340 | 11190 | 11210 | 11220 | 11190 | 12322 |
| 495 | 20240307 | 114100 | 4014212520 | 11220 | 11230 | 11240 | 11210 | 8007 |
| 496 | 20240307 | 114000 | 3924365000 | 11230 | 11260 | 11260 | 11230 | 8202 |
| 497 | 20240307 | 113900 | 3832114500 | 11270 | 11270 | 11270 | 11260 | 158 |
| 498 | 20240307 | 113800 | 3830334740 | 11270 | 11270 | 11280 | 11260 | 72 |
| 499 | 20240307 | 113700 | 3829523190 | 11270 | 11270 | 11270 | 11270 | 912 |
| 500 | 20240307 | 113600 | 3819244950 | 11270 | 11280 | 11280 | 11270 | 874 |
| 501 | 20240307 | 113500 | 3809388690 | 11280 | 11290 | 11290 | 11280 | 263 |
| 502 | 20240307 | 113400 | 3806420850 | 11290 | 11290 | 11290 | 11290 | 661 |
| 503 | 20240307 | 113300 | 3798958160 | 11290 | 11290 | 11290 | 11290 | 412 |
| 504 | 20240307 | 113200 | 3794306680 | 11300 | 11310 | 11310 | 11300 | 300 |
| 505 | 20240307 | 113100 | 3790915680 | 11310 | 11310 | 11310 | 11310 | 143 |
| 506 | 20240307 | 113000 | 3789298350 | 11310 | 11290 | 11310 | 11290 | 154 |
| 507 | 20240307 | 112900 | 3787558910 | 11290 | 11300 | 11310 | 11290 | 934 |
| 508 | 20240307 | 112800 | 3777006280 | 11310 | 11310 | 11310 | 11310 | 403 |
| 509 | 20240307 | 112700 | 3772448350 | 11320 | 11310 | 11320 | 11310 | 697 |
| 510 | 20240307 | 112600 | 3764560170 | 11300 | 11300 | 11300 | 11300 | 1600 |
| 511 | 20240307 | 112500 | 3746480170 | 11300 | 11300 | 11300 | 11300 | 814 |
| 512 | 20240307 | 112400 | 3737281970 | 11300 | 11280 | 11300 | 11270 | 894 |
| 513 | 20240307 | 112300 | 3727199740 | 11280 | 11280 | 11280 | 11270 | 507 |
| 514 | 20240307 | 112200 | 3721484780 | 11280 | 11290 | 11290 | 11270 | 209 |
| 515 | 20240307 | 112100 | 3719128050 | 11290 | 11270 | 11290 | 11270 | 1156 |
| 516 | 20240307 | 112000 | 3706099690 | 11270 | 11290 | 11290 | 11270 | 1509 |
| 517 | 20240307 | 111900 | 3689084840 | 11290 | 11280 | 11290 | 11270 | 942 |
| 518 | 20240307 | 111800 | 3678458850 | 11280 | 11260 | 11280 | 11260 | 1412 |
| 519 | 20240307 | 111700 | 3662551430 | 11260 | 11290 | 11290 | 11260 | 1782 |
| 520 | 20240307 | 111600 | 3642484150 | 11260 | 11250 | 11260 | 11250 | 6171 |
| 521 | 20240307 | 111500 | 3573058760 | 11250 | 11280 | 11280 | 11250 | 3354 |
| 522 | 20240307 | 111400 | 3535286300 | 11290 | 11290 | 11290 | 11290 | 162 |
| 523 | 20240307 | 111300 | 3533457320 | 11290 | 11270 | 11290 | 11270 | 247 |
| 524 | 20240307 | 111200 | 3530670190 | 11260 | 11260 | 11280 | 11260 | 1107 |
| 525 | 20240307 | 111100 | 3518193040 | 11260 | 11280 | 11280 | 11240 | 10402 |
| 526 | 20240307 | 111000 | 3401047360 | 11280 | 11290 | 11290 | 11280 | 977 |
| 527 | 20240307 | 110900 | 3390023030 | 11290 | 11290 | 11290 | 11290 | 105 |
| 528 | 20240307 | 110800 | 3388837580 | 11290 | 11290 | 11290 | 11290 | 108 |
| 529 | 20240307 | 110700 | 3387618260 | 11290 | 11340 | 11340 | 11280 | 695 |
| 530 | 20240307 | 110600 | 3379773360 | 11340 | 11340 | 11340 | 11290 | 7 |
| 531 | 20240307 | 110500 | 3379694030 | 11350 | 11300 | 11350 | 11270 | 5242 |
| 532 | 20240307 | 110400 | 3320529860 | 11280 | 11280 | 11280 | 11270 | 1427 |
| 533 | 20240307 | 110300 | 3304443320 | 11280 | 11320 | 11320 | 11280 | 6478 |
| 534 | 20240307 | 110200 | 3231332960 | 11320 | 11310 | 11340 | 11310 | 379 |
| 535 | 20240307 | 110100 | 3227044520 | 11340 | 11350 | 11350 | 11340 | 177 |
| 536 | 20240307 | 110000 | 3225036840 | 11350 | 11300 | 11350 | 11280 | 3663 |
| 537 | 20240307 | 105900 | 3183623200 | 11300 | 11290 | 11300 | 11280 | 637 |
| 538 | 20240307 | 105800 | 3176434710 | 11280 | 11290 | 11290 | 11280 | 1504 |
| 539 | 20240307 | 105700 | 3159458690 | 11280 | 11270 | 11290 | 11270 | 3843 |
| 540 | 20240307 | 105600 | 3116145770 | 11290 | 11320 | 11320 | 11270 | 8979 |
| 541 | 20240307 | 105500 | 3014668250 | 11320 | 11350 | 11350 | 11310 | 9179 |
| 542 | 20240307 | 105400 | 2910647730 | 11340 | 11350 | 11350 | 11340 | 2356 |
| 543 | 20240307 | 105300 | 2883909010 | 11350 | 11360 | 11370 | 11350 | 1634 |
| 544 | 20240307 | 105200 | 2865357250 | 11350 | 11360 | 11370 | 11350 | 1957 |
| 545 | 20240307 | 105100 | 2843132400 | 11360 | 11360 | 11360 | 11360 | 41 |
| 546 | 20240307 | 105000 | 2842666640 | 11380 | 11380 | 11380 | 11380 | 75 |
| 547 | 20240307 | 104900 | 2841813140 | 11360 | 11360 | 11360 | 11350 | 1047 |
| 548 | 20240307 | 104800 | 2829921720 | 11360 | 11360 | 11360 | 11350 | 390 |
| 549 | 20240307 | 104700 | 2825491330 | 11360 | 11360 | 11360 | 11360 | 60 |
| 550 | 20240307 | 104600 | 2824809730 | 11350 | 11360 | 11360 | 11350 | 520 |
| 551 | 20240307 | 104500 | 2818903200 | 11360 | 11360 | 11360 | 11350 | 884 |
| 552 | 20240307 | 104400 | 2808861060 | 11370 | 11370 | 11370 | 11360 | 638 |
| 553 | 20240307 | 104300 | 2801608620 | 11370 | 11360 | 11370 | 11360 | 172 |
| 554 | 20240307 | 104200 | 2799654200 | 11360 | 11360 | 11360 | 11350 | 303 |
| 555 | 20240307 | 104100 | 2796212160 | 11360 | 11360 | 11360 | 11350 | 346 |
| 556 | 20240307 | 104000 | 2792281790 | 11360 | 11350 | 11360 | 11350 | 1809 |
| 557 | 20240307 | 103900 | 2771746330 | 11360 | 11370 | 11370 | 11360 | 572 |
| 558 | 20240307 | 103800 | 2765247910 | 11370 | 11360 | 11370 | 11360 | 56 |
| 559 | 20240307 | 103700 | 2764611220 | 11360 | 11360 | 11360 | 11350 | 2285 |
| 560 | 20240307 | 103600 | 2738676110 | 11360 | 11360 | 11360 | 11350 | 3474 |
| 561 | 20240307 | 103500 | 2699224440 | 11350 | 11360 | 11370 | 11350 | 4922 |
| 562 | 20240307 | 103400 | 2643289870 | 11360 | 11400 | 11400 | 11360 | 5902 |
| 563 | 20240307 | 103300 | 2576111970 | 11390 | 11410 | 11410 | 11390 | 1178 |
| 564 | 20240307 | 103200 | 2562684170 | 11410 | 11410 | 11410 | 11410 | 307 |
| 565 | 20240307 | 103100 | 2559181300 | 11410 | 11410 | 11420 | 11410 | 433 |
| 566 | 20240307 | 103000 | 2554240610 | 11420 | 11410 | 11420 | 11410 | 624 |
| 567 | 20240307 | 102900 | 2547120470 | 11410 | 11400 | 11410 | 11400 | 424 |
| 568 | 20240307 | 102800 | 2542283480 | 11400 | 11410 | 11410 | 11400 | 4114 |
| 569 | 20240307 | 102700 | 2495378110 | 11410 | 11410 | 11410 | 11410 | 63 |
| 570 | 20240307 | 102600 | 2494659280 | 11410 | 11410 | 11410 | 11400 | 1132 |
| 571 | 20240307 | 102500 | 2481744260 | 11410 | 11410 | 11410 | 11400 | 2582 |
| 572 | 20240307 | 102400 | 2452286410 | 11420 | 11420 | 11420 | 11410 | 851 |
| 573 | 20240307 | 102300 | 2442568090 | 11420 | 11410 | 11420 | 11410 | 437 |
| 574 | 20240307 | 102200 | 2437580430 | 11400 | 11420 | 11420 | 11400 | 1727 |
| 575 | 20240307 | 102100 | 2417877680 | 11430 | 11420 | 11430 | 11410 | 2008 |
| 576 | 20240307 | 102000 | 2394955620 | 11430 | 11420 | 11430 | 11420 | 1591 |
| 577 | 20240307 | 101900 | 2376786340 | 11420 | 11440 | 11440 | 11420 | 425 |
| 578 | 20240307 | 101800 | 2371928060 | 11440 | 11450 | 11450 | 11430 | 1698 |
| 579 | 20240307 | 101700 | 2352500940 | 11450 | 11450 | 11450 | 11450 | 439 |
| 580 | 20240307 | 101600 | 2347474390 | 11460 | 11450 | 11460 | 11450 | 139 |
| 581 | 20240307 | 101500 | 2345881490 | 11450 | 11450 | 11460 | 11450 | 253 |
| 582 | 20240307 | 101400 | 2342983300 | 11450 | 11460 | 11460 | 11450 | 637 |
| 583 | 20240307 | 101300 | 2335687530 | 11460 | 11460 | 11460 | 11460 | 129 |
| 584 | 20240307 | 101200 | 2334209190 | 11450 | 11450 | 11450 | 11450 | 0 |
| 585 | 20240307 | 101100 | 2334209190 | 11450 | 11470 | 11470 | 11450 | 316 |
| 586 | 20240307 | 101000 | 2330589290 | 11470 | 11450 | 11470 | 11450 | 56 |
| 587 | 20240307 | 100900 | 2329947580 | 11480 | 11450 | 11480 | 11430 | 952 |
| 588 | 20240307 | 100800 | 2319051260 | 11470 | 11470 | 11470 | 11470 | 330 |
| 589 | 20240307 | 100700 | 2315266160 | 11470 | 11460 | 11470 | 11460 | 241 |
| 590 | 20240307 | 100600 | 2312503920 | 11460 | 11460 | 11460 | 11430 | 1034 |
| 591 | 20240307 | 100500 | 2300674820 | 11450 | 11460 | 11470 | 11440 | 348 |
| 592 | 20240307 | 100400 | 2296688920 | 11460 | 11440 | 11460 | 11430 | 976 |
| 593 | 20240307 | 100300 | 2285508150 | 11430 | 11460 | 11460 | 11430 | 1092 |
| 594 | 20240307 | 100200 | 2273019840 | 11420 | 11450 | 11460 | 11420 | 1870 |
| 595 | 20240307 | 100100 | 2251660540 | 11460 | 11420 | 11460 | 11420 | 36 |
| 596 | 20240307 | 100000 | 2251249180 | 11420 | 11420 | 11420 | 11420 | 92 |
| 597 | 20240307 | 095900 | 2250198540 | 11400 | 11490 | 11490 | 11400 | 2878 |
| 598 | 20240307 | 095800 | 2217333920 | 11460 | 11390 | 11460 | 11390 | 10587 |
| 599 | 20240307 | 095700 | 2096605830 | 11380 | 11440 | 11440 | 11380 | 3479 |
| 600 | 20240307 | 095600 | 2056955880 | 11440 | 11380 | 11440 | 11380 | 1723 |
| 601 | 20240307 | 095500 | 2037305790 | 11380 | 11440 | 11440 | 11330 | 11329 |
| 602 | 20240307 | 095400 | 1908402060 | 11460 | 11460 | 11460 | 11440 | 2178 |
| 603 | 20240307 | 095300 | 1883473980 | 11450 | 11460 | 11460 | 11440 | 5162 |
| 604 | 20240307 | 095200 | 1824337540 | 11460 | 11460 | 11470 | 11450 | 1250 |
| 605 | 20240307 | 095100 | 1810013070 | 11460 | 11520 | 11520 | 11460 | 5307 |
| 606 | 20240307 | 095000 | 1749041840 | 11530 | 11530 | 11530 | 11520 | 2757 |
| 607 | 20240307 | 094900 | 1717279630 | 11490 | 11460 | 11510 | 11460 | 615 |
| 608 | 20240307 | 094800 | 1710214640 | 11480 | 11450 | 11480 | 11440 | 844 |
| 609 | 20240307 | 094700 | 1700550520 | 11450 | 11460 | 11480 | 11450 | 3473 |
| 610 | 20240307 | 094600 | 1660772340 | 11480 | 11550 | 11580 | 11450 | 4259 |
| 611 | 20240307 | 094500 | 1611761860 | 11560 | 11600 | 11600 | 11560 | 3373 |
| 612 | 20240307 | 094400 | 1572739900 | 11580 | 11600 | 11600 | 11580 | 2064 |
| 613 | 20240307 | 094300 | 1548806530 | 11610 | 11640 | 11640 | 11610 | 3737 |
| 614 | 20240307 | 094200 | 1505375790 | 11640 | 11660 | 11660 | 11640 | 253 |
| 615 | 20240307 | 094100 | 1502426010 | 11660 | 11660 | 11680 | 11660 | 836 |
| 616 | 20240307 | 094000 | 1492669840 | 11670 | 11670 | 11670 | 11660 | 455 |
| 617 | 20240307 | 093900 | 1487363250 | 11660 | 11640 | 11660 | 11640 | 275 |
| 618 | 20240307 | 093800 | 1484161430 | 11640 | 11660 | 11660 | 11640 | 1022 |
| 619 | 20240307 | 093700 | 1472258350 | 11660 | 11660 | 11670 | 11650 | 925 |
| 620 | 20240307 | 093600 | 1461476010 | 11670 | 11670 | 11670 | 11660 | 934 |
| 621 | 20240307 | 093500 | 1450576890 | 11660 | 11660 | 11690 | 11660 | 119 |
| 622 | 20240307 | 093400 | 1449188690 | 11690 | 11690 | 11690 | 11690 | 1761 |
| 623 | 20240307 | 093300 | 1428602600 | 11690 | 11640 | 11690 | 11640 | 2679 |
| 624 | 20240307 | 093200 | 1397397490 | 11640 | 11640 | 11740 | 11640 | 1383 |
| 625 | 20240307 | 093100 | 1381279650 | 11620 | 11620 | 11620 | 11620 | 1783 |
| 626 | 20240307 | 093000 | 1360561190 | 11620 | 11620 | 11620 | 11620 | 310 |
| 627 | 20240307 | 092900 | 1356958990 | 11590 | 11630 | 11630 | 11580 | 3815 |
| 628 | 20240307 | 092800 | 1312677890 | 11620 | 11610 | 11650 | 11610 | 757 |
| 629 | 20240307 | 092700 | 1303886430 | 11610 | 11610 | 11620 | 11610 | 1577 |
| 630 | 20240307 | 092600 | 1285575010 | 11620 | 11680 | 11680 | 11620 | 5380 |
| 631 | 20240307 | 092500 | 1222920020 | 11660 | 11680 | 11680 | 11660 | 3465 |
| 632 | 20240307 | 092400 | 1182465120 | 11690 | 11730 | 11730 | 11690 | 7074 |
| 633 | 20240307 | 092300 | 1099669860 | 11730 | 11750 | 11750 | 11730 | 3262 |
| 634 | 20240307 | 092200 | 1061366550 | 11750 | 11750 | 11750 | 11740 | 777 |
| 635 | 20240307 | 092100 | 1052237150 | 11740 | 11760 | 11770 | 11740 | 3360 |
| 636 | 20240307 | 092000 | 1012749860 | 11770 | 11770 | 11770 | 11760 | 445 |
| 637 | 20240307 | 091900 | 1007514350 | 11770 | 11800 | 11800 | 11760 | 1693 |
| 638 | 20240307 | 091800 | 987585830 | 11790 | 11780 | 11790 | 11780 | 651 |
| 639 | 20240307 | 091700 | 979912870 | 11770 | 11770 | 11780 | 11760 | 1428 |
| 640 | 20240307 | 091600 | 963113350 | 11770 | 11780 | 11780 | 11750 | 1573 |
| 641 | 20240307 | 091500 | 944602390 | 11780 | 11760 | 11780 | 11750 | 2402 |
| 642 | 20240307 | 091400 | 916312520 | 11750 | 11780 | 11780 | 11750 | 3743 |
| 643 | 20240307 | 091300 | 872266460 | 11780 | 11800 | 11800 | 11760 | 345 |
| 644 | 20240307 | 091200 | 868202080 | 11800 | 11730 | 11820 | 11720 | 7268 |
| 645 | 20240307 | 091100 | 782579630 | 11730 | 11690 | 11730 | 11690 | 2336 |
| 646 | 20240307 | 091000 | 755223730 | 11690 | 11650 | 11700 | 11650 | 181 |
| 647 | 20240307 | 090900 | 753111200 | 11650 | 11720 | 11720 | 11650 | 4501 |
| 648 | 20240307 | 090800 | 700598080 | 11700 | 11710 | 11710 | 11700 | 2787 |
| 649 | 20240307 | 090700 | 667978270 | 11710 | 11720 | 11720 | 11700 | 1715 |
| 650 | 20240307 | 090600 | 647904780 | 11710 | 11710 | 11720 | 11700 | 1129 |
| 651 | 20240307 | 090500 | 634689040 | 11690 | 11700 | 11710 | 11690 | 7699 |
| 652 | 20240307 | 090400 | 544608460 | 11710 | 11760 | 11760 | 11710 | 12815 |
| 653 | 20240307 | 090300 | 394167510 | 11790 | 11830 | 11830 | 11720 | 8624 |
| 654 | 20240307 | 090200 | 292463370 | 11840 | 11760 | 11840 | 11750 | 13846 |
| 655 | 20240307 | 090100 | 129321330 | 11760 | 11740 | 11800 | 11700 | 4914 |
| 656 | 20240307 | 090000 | 71507990 | 11720 | 11680 | 11760 | 11680 | 5753 |