35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 3 | 20240308 | 195200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240308 | 195100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240308 | 195000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240308 | 194900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240308 | 194800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240308 | 194700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240308 | 194600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240308 | 194500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240308 | 194400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240308 | 194300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240308 | 194200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240308 | 194100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240308 | 194000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240308 | 193900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240308 | 193800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240308 | 193700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240308 | 193600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240308 | 193500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240308 | 193400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240308 | 193300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240308 | 193200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240308 | 193100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240308 | 193000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240308 | 192900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240308 | 192800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240308 | 192700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240308 | 192600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240308 | 192500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240308 | 192400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240308 | 192300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 33 | 20240308 | 192200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240308 | 192100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240308 | 192000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240308 | 191900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240308 | 191800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240308 | 191700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240308 | 191600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240308 | 191500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240308 | 191400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240308 | 191300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240308 | 191200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240308 | 191100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240308 | 191000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240308 | 190900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240308 | 190800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240308 | 190700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240308 | 190600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240308 | 190500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240308 | 190400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240308 | 190300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240308 | 190200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240308 | 190100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240308 | 190000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240308 | 185900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240308 | 185800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240308 | 185700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240308 | 185600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240308 | 185500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240308 | 185400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240308 | 185300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 63 | 20240308 | 185200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240308 | 185100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240308 | 185000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240308 | 184900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240308 | 184800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240308 | 184700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240308 | 184600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240308 | 184500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240308 | 184400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240308 | 184300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240308 | 184200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240308 | 184100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240308 | 184000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240308 | 183900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240308 | 183800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240308 | 183700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240308 | 183600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240308 | 183500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240308 | 183400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240308 | 183300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240308 | 183200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240308 | 183100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240308 | 183000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240308 | 182900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240308 | 182800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240308 | 182700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240308 | 182600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240308 | 182500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240308 | 182400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240308 | 182300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 93 | 20240308 | 182200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240308 | 182100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240308 | 182000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240308 | 181900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240308 | 181800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240308 | 181700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240308 | 181600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240308 | 181500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240308 | 181400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240308 | 181300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240308 | 181200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240308 | 181100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240308 | 181000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240308 | 180900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240308 | 180800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240308 | 180700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240308 | 180600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240308 | 180500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240308 | 180400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240308 | 180300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240308 | 180200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240308 | 180100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240308 | 180000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240308 | 175900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240308 | 175800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240308 | 175700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240308 | 175600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240308 | 175500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240308 | 175400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240308 | 175300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 123 | 20240308 | 175200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240308 | 175100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240308 | 175000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240308 | 174900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240308 | 174800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240308 | 174700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240308 | 174600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240308 | 174500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240308 | 174400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240308 | 174300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240308 | 174200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240308 | 174100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240308 | 174000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240308 | 173900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240308 | 173800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240308 | 173700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240308 | 173600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240308 | 173500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240308 | 173400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240308 | 173300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240308 | 173200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240308 | 173100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240308 | 173000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240308 | 172900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240308 | 172800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240308 | 172700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240308 | 172600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240308 | 172500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240308 | 172400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240308 | 172300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 153 | 20240308 | 172200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240308 | 172100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240308 | 172000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240308 | 171900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240308 | 171800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240308 | 171700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240308 | 171600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240308 | 171500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240308 | 171400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240308 | 171300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240308 | 171200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240308 | 171100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240308 | 171000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240308 | 170900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240308 | 170800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240308 | 170700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240308 | 170600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240308 | 170500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240308 | 170400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240308 | 170300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240308 | 170200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240308 | 170100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240308 | 170000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240308 | 165900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240308 | 165800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240308 | 165700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240308 | 165600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240308 | 165500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240308 | 165400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240308 | 165300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 183 | 20240308 | 165200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240308 | 165100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240308 | 165000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240308 | 164900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240308 | 164800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240308 | 164700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240308 | 164600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240308 | 164500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240308 | 164400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240308 | 164300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240308 | 164200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240308 | 164100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240308 | 164000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240308 | 163900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240308 | 163800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240308 | 163700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240308 | 163600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240308 | 163500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240308 | 163400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240308 | 163300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240308 | 163200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240308 | 163100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240308 | 163000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240308 | 162900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240308 | 162800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240308 | 162700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240308 | 162600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240308 | 162500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240308 | 162400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240308 | 162300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 213 | 20240308 | 162200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240308 | 162100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240308 | 162000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240308 | 161900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240308 | 161800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240308 | 161700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240308 | 161600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240308 | 161500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240308 | 161400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240308 | 161300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240308 | 161200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240308 | 161100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240308 | 161000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240308 | 160900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240308 | 160800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240308 | 160700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240308 | 160600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240308 | 160500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240308 | 160400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240308 | 160300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240308 | 160200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240308 | 160100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240308 | 160000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240308 | 155900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240308 | 155800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240308 | 155700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240308 | 155600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240308 | 155500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240308 | 155400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240308 | 155300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 243 | 20240308 | 155200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240308 | 155100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240308 | 155000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240308 | 154900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240308 | 154800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240308 | 154700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240308 | 154600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240308 | 154500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240308 | 154400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240308 | 154300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240308 | 154200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240308 | 154100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240308 | 154000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240308 | 153900 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240308 | 153800 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240308 | 153700 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240308 | 153600 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240308 | 153500 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240308 | 153400 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240308 | 153300 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240308 | 153200 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240308 | 153100 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240308 | 153000 | 4363485220 | 10960 | 10960 | 10960 | 10960 | 10205 |
| 266 | 20240308 | 152900 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20240308 | 152800 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20240308 | 152700 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20240308 | 152600 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20240308 | 152500 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20240308 | 152400 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20240308 | 152300 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 273 | 20240308 | 152200 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20240308 | 152100 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20240308 | 152000 | 4251638420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20240308 | 151900 | 4251638420 | 10960 | 10990 | 10990 | 10960 | 1094 |
| 277 | 20240308 | 151800 | 4239636960 | 10980 | 10990 | 10990 | 10970 | 944 |
| 278 | 20240308 | 151700 | 4229263000 | 10970 | 10970 | 10970 | 10970 | 745 |
| 279 | 20240308 | 151600 | 4221090350 | 11000 | 10960 | 11000 | 10950 | 2768 |
| 280 | 20240308 | 151500 | 4190682620 | 10960 | 10950 | 10960 | 10940 | 1185 |
| 281 | 20240308 | 151400 | 4177699710 | 10940 | 10940 | 10940 | 10940 | 1638 |
| 282 | 20240308 | 151300 | 4159779990 | 10940 | 10940 | 10940 | 10940 | 2690 |
| 283 | 20240308 | 151200 | 4130351390 | 10940 | 10950 | 10970 | 10940 | 1003 |
| 284 | 20240308 | 151100 | 4119374170 | 10950 | 10950 | 10970 | 10950 | 346 |
| 285 | 20240308 | 151000 | 4115585450 | 10950 | 10960 | 10960 | 10950 | 19 |
| 286 | 20240308 | 150900 | 4115377390 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240308 | 150800 | 4115377390 | 10940 | 10950 | 10950 | 10940 | 1003 |
| 288 | 20240308 | 150700 | 4104402430 | 10980 | 10980 | 11000 | 10970 | 485 |
| 289 | 20240308 | 150600 | 4099072720 | 10980 | 10980 | 10980 | 10980 | 3 |
| 290 | 20240308 | 150500 | 4099039780 | 10990 | 10990 | 11000 | 10980 | 1889 |
| 291 | 20240308 | 150400 | 4078286810 | 10990 | 10950 | 10990 | 10950 | 1996 |
| 292 | 20240308 | 150300 | 4056372220 | 10950 | 10950 | 10960 | 10950 | 1111 |
| 293 | 20240308 | 150200 | 4044204660 | 10930 | 10930 | 10930 | 10930 | 34 |
| 294 | 20240308 | 150100 | 4043833040 | 10940 | 10920 | 10940 | 10920 | 1212 |
| 295 | 20240308 | 150000 | 4030590700 | 10920 | 10920 | 10920 | 10920 | 442 |
| 296 | 20240308 | 145900 | 4025764060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20240308 | 145800 | 4025764060 | 10920 | 10920 | 10930 | 10920 | 601 |
| 298 | 20240308 | 145700 | 4019201090 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20240308 | 145600 | 4019201090 | 10930 | 10930 | 10930 | 10930 | 20 |
| 300 | 20240308 | 145500 | 4018982490 | 10930 | 10930 | 10930 | 10920 | 238 |
| 301 | 20240308 | 145400 | 4016381450 | 10930 | 10940 | 10940 | 10930 | 61 |
| 302 | 20240308 | 145300 | 4015714710 | 10920 | 10920 | 10920 | 10920 | 0 |
| 303 | 20240308 | 145200 | 4015714710 | 10920 | 10930 | 10930 | 10920 | 288 |
| 304 | 20240308 | 145100 | 4012567200 | 10930 | 10940 | 10940 | 10930 | 32 |
| 305 | 20240308 | 145000 | 4012217340 | 10940 | 10940 | 10940 | 10920 | 27 |
| 306 | 20240308 | 144900 | 4011922000 | 10940 | 10940 | 10940 | 10940 | 50 |
| 307 | 20240308 | 144800 | 4011375000 | 10940 | 10920 | 10940 | 10920 | 101 |
| 308 | 20240308 | 144700 | 4010272060 | 10920 | 10920 | 10920 | 10920 | 144 |
| 309 | 20240308 | 144600 | 4008699580 | 10920 | 10940 | 10940 | 10920 | 500 |
| 310 | 20240308 | 144500 | 4003239400 | 10920 | 10930 | 10930 | 10920 | 90 |
| 311 | 20240308 | 144400 | 4002256550 | 10940 | 10930 | 10940 | 10920 | 1122 |
| 312 | 20240308 | 144300 | 3989989420 | 10930 | 10930 | 10930 | 10930 | 48 |
| 313 | 20240308 | 144200 | 3989464780 | 10920 | 10920 | 10920 | 10910 | 552 |
| 314 | 20240308 | 144100 | 3983437940 | 10910 | 10900 | 10920 | 10900 | 702 |
| 315 | 20240308 | 144000 | 3975786000 | 10900 | 10910 | 10910 | 10900 | 303 |
| 316 | 20240308 | 143900 | 3972481840 | 10910 | 10910 | 10910 | 10900 | 3546 |
| 317 | 20240308 | 143800 | 3933815960 | 10910 | 10900 | 10910 | 10900 | 535 |
| 318 | 20240308 | 143700 | 3927982110 | 10900 | 10900 | 10900 | 10900 | 1060 |
| 319 | 20240308 | 143600 | 3916428110 | 10900 | 10890 | 10900 | 10890 | 1358 |
| 320 | 20240308 | 143500 | 3901631760 | 10900 | 10900 | 10900 | 10900 | 525 |
| 321 | 20240308 | 143400 | 3895909260 | 10890 | 10900 | 10900 | 10890 | 1811 |
| 322 | 20240308 | 143300 | 3876172420 | 10890 | 10900 | 10900 | 10890 | 725 |
| 323 | 20240308 | 143200 | 3868272170 | 10900 | 10880 | 10900 | 10880 | 1254 |
| 324 | 20240308 | 143100 | 3854620110 | 10890 | 10890 | 10890 | 10880 | 2641 |
| 325 | 20240308 | 143000 | 3825863820 | 10890 | 10890 | 10890 | 10890 | 177 |
| 326 | 20240308 | 142900 | 3823936290 | 10890 | 10890 | 10890 | 10880 | 110 |
| 327 | 20240308 | 142800 | 3822738450 | 10890 | 10890 | 10900 | 10890 | 1226 |
| 328 | 20240308 | 142700 | 3809386510 | 10890 | 10900 | 10900 | 10890 | 655 |
| 329 | 20240308 | 142600 | 3802249680 | 10900 | 10900 | 10900 | 10900 | 93 |
| 330 | 20240308 | 142500 | 3801235980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240308 | 142400 | 3801235980 | 10900 | 10900 | 10900 | 10900 | 31 |
| 332 | 20240308 | 142300 | 3800898080 | 10900 | 10900 | 10900 | 10900 | 30 |
| 333 | 20240308 | 142200 | 3800571080 | 10900 | 10900 | 10900 | 10900 | 10 |
| 334 | 20240308 | 142100 | 3800462080 | 10900 | 10900 | 10900 | 10900 | 88 |
| 335 | 20240308 | 142000 | 3799502880 | 10900 | 10910 | 10910 | 10900 | 130 |
| 336 | 20240308 | 141900 | 3798085780 | 10920 | 10920 | 10920 | 10920 | 196 |
| 337 | 20240308 | 141800 | 3795945460 | 10920 | 10920 | 10920 | 10920 | 102 |
| 338 | 20240308 | 141700 | 3794831620 | 10920 | 10920 | 10920 | 10920 | 765 |
| 339 | 20240308 | 141600 | 3786477820 | 10920 | 10900 | 10920 | 10900 | 200 |
| 340 | 20240308 | 141500 | 3784297450 | 10900 | 10900 | 10910 | 10900 | 41 |
| 341 | 20240308 | 141400 | 3783850530 | 10900 | 10900 | 10900 | 10900 | 2266 |
| 342 | 20240308 | 141300 | 3759151130 | 10900 | 10910 | 10910 | 10900 | 16 |
| 343 | 20240308 | 141200 | 3758976680 | 10910 | 10920 | 10920 | 10910 | 41 |
| 344 | 20240308 | 141100 | 3758529360 | 10920 | 10890 | 10920 | 10880 | 3757 |
| 345 | 20240308 | 141000 | 3717646190 | 10890 | 10890 | 10890 | 10890 | 3453 |
| 346 | 20240308 | 140900 | 3680043020 | 10900 | 10900 | 10900 | 10900 | 1777 |
| 347 | 20240308 | 140800 | 3660673720 | 10920 | 10900 | 10920 | 10900 | 153 |
| 348 | 20240308 | 140700 | 3659005980 | 10900 | 10900 | 10900 | 10900 | 307 |
| 349 | 20240308 | 140600 | 3655659680 | 10920 | 10920 | 10920 | 10920 | 0 |
| 350 | 20240308 | 140500 | 3655659680 | 10920 | 10920 | 10920 | 10920 | 22 |
| 351 | 20240308 | 140400 | 3655419440 | 10920 | 10910 | 10920 | 10900 | 5436 |
| 352 | 20240308 | 140300 | 3596143290 | 10910 | 10920 | 10920 | 10910 | 334 |
| 353 | 20240308 | 140200 | 3592499040 | 10920 | 10920 | 10920 | 10920 | 50 |
| 354 | 20240308 | 140100 | 3591953040 | 10920 | 10920 | 10920 | 10920 | 0 |
| 355 | 20240308 | 140000 | 3591953040 | 10920 | 10910 | 10920 | 10910 | 100 |
| 356 | 20240308 | 135900 | 3590861460 | 10920 | 10940 | 10940 | 10920 | 328 |
| 357 | 20240308 | 135800 | 3587279600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 358 | 20240308 | 135700 | 3587279600 | 10950 | 10950 | 10950 | 10950 | 168 |
| 359 | 20240308 | 135600 | 3585440000 | 10910 | 10910 | 10910 | 10910 | 37 |
| 360 | 20240308 | 135500 | 3585036330 | 10950 | 10930 | 10950 | 10930 | 354 |
| 361 | 20240308 | 135400 | 3581163330 | 10920 | 10920 | 10920 | 10920 | 2 |
| 362 | 20240308 | 135300 | 3581141490 | 10910 | 10900 | 10910 | 10900 | 116 |
| 363 | 20240308 | 135200 | 3579876430 | 10900 | 10910 | 10910 | 10900 | 714 |
| 364 | 20240308 | 135100 | 3572093580 | 10910 | 10910 | 10910 | 10910 | 25 |
| 365 | 20240308 | 135000 | 3571820830 | 10890 | 10890 | 10890 | 10890 | 0 |
| 366 | 20240308 | 134900 | 3571820830 | 10890 | 10880 | 10890 | 10880 | 374 |
| 367 | 20240308 | 134800 | 3567749820 | 10880 | 10910 | 10910 | 10880 | 5427 |
| 368 | 20240308 | 134700 | 3508620400 | 10910 | 10910 | 10910 | 10910 | 264 |
| 369 | 20240308 | 134600 | 3505740160 | 10900 | 10900 | 10900 | 10900 | 69 |
| 370 | 20240308 | 134500 | 3504988060 | 10910 | 10910 | 10910 | 10910 | 0 |
| 371 | 20240308 | 134400 | 3504988060 | 10910 | 10910 | 10910 | 10910 | 0 |
| 372 | 20240308 | 134300 | 3504988060 | 10910 | 10910 | 10910 | 10910 | 880 |
| 373 | 20240308 | 134200 | 3495387260 | 10910 | 10910 | 10910 | 10910 | 250 |
| 374 | 20240308 | 134100 | 3492659760 | 10910 | 10910 | 10910 | 10910 | 545 |
| 375 | 20240308 | 134000 | 3486713810 | 10910 | 10920 | 10920 | 10910 | 200 |
| 376 | 20240308 | 133900 | 3484531450 | 10920 | 10920 | 10920 | 10920 | 10 |
| 377 | 20240308 | 133800 | 3484422250 | 10920 | 10920 | 10920 | 10920 | 95 |
| 378 | 20240308 | 133700 | 3483384850 | 10910 | 10910 | 10910 | 10910 | 2 |
| 379 | 20240308 | 133600 | 3483363030 | 10910 | 10910 | 10910 | 10910 | 217 |
| 380 | 20240308 | 133500 | 3480995560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 381 | 20240308 | 133400 | 3480995560 | 10910 | 10910 | 10910 | 10910 | 8 |
| 382 | 20240308 | 133300 | 3480908280 | 10910 | 10960 | 10960 | 10910 | 3929 |
| 383 | 20240308 | 133200 | 3437987970 | 10960 | 10960 | 10960 | 10960 | 1 |
| 384 | 20240308 | 133100 | 3437977010 | 10970 | 10960 | 10970 | 10960 | 706 |
| 385 | 20240308 | 133000 | 3430238940 | 10960 | 10960 | 10960 | 10960 | 177 |
| 386 | 20240308 | 132900 | 3428299020 | 10960 | 10960 | 10960 | 10960 | 122 |
| 387 | 20240308 | 132800 | 3426961900 | 10950 | 10970 | 10970 | 10950 | 2 |
| 388 | 20240308 | 132700 | 3426939980 | 10940 | 10970 | 10970 | 10940 | 381 |
| 389 | 20240308 | 132600 | 3422771240 | 10980 | 10980 | 10980 | 10980 | 0 |
| 390 | 20240308 | 132500 | 3422771240 | 10980 | 10980 | 10980 | 10980 | 1 |
| 391 | 20240308 | 132400 | 3422760260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 392 | 20240308 | 132300 | 3422760260 | 10940 | 10970 | 10970 | 10930 | 320 |
| 393 | 20240308 | 132200 | 3419258050 | 10970 | 10990 | 10990 | 10970 | 231 |
| 394 | 20240308 | 132100 | 3416721580 | 10980 | 10990 | 10990 | 10980 | 109 |
| 395 | 20240308 | 132000 | 3415523770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 396 | 20240308 | 131900 | 3415523770 | 10990 | 10960 | 10990 | 10950 | 501 |
| 397 | 20240308 | 131800 | 3410037750 | 10960 | 10980 | 10980 | 10960 | 1957 |
| 398 | 20240308 | 131700 | 3388588430 | 10980 | 11000 | 11000 | 10980 | 251 |
| 399 | 20240308 | 131600 | 3385830440 | 11000 | 10980 | 11000 | 10980 | 2864 |
| 400 | 20240308 | 131500 | 3354336440 | 11000 | 10990 | 11000 | 10990 | 5094 |
| 401 | 20240308 | 131400 | 3298303440 | 10990 | 10990 | 11000 | 10990 | 17563 |
| 402 | 20240308 | 131300 | 3105126760 | 10990 | 10990 | 10990 | 10990 | 66 |
| 403 | 20240308 | 131200 | 3104401420 | 10990 | 10990 | 10990 | 10990 | 58 |
| 404 | 20240308 | 131100 | 3103764000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 405 | 20240308 | 131000 | 3103764000 | 10990 | 10950 | 10990 | 10950 | 235 |
| 406 | 20240308 | 130900 | 3101190550 | 10930 | 10930 | 10930 | 10930 | 188 |
| 407 | 20240308 | 130800 | 3099135710 | 10930 | 10930 | 10930 | 10930 | 0 |
| 408 | 20240308 | 130700 | 3099135710 | 10930 | 10930 | 10930 | 10930 | 0 |
| 409 | 20240308 | 130600 | 3099135710 | 10930 | 10930 | 10950 | 10930 | 21 |
| 410 | 20240308 | 130500 | 3098906160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 411 | 20240308 | 130400 | 3098906160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 412 | 20240308 | 130300 | 3098906160 | 10920 | 10920 | 10920 | 10920 | 65 |
| 413 | 20240308 | 130200 | 3098196360 | 10910 | 10910 | 10910 | 10910 | 0 |
| 414 | 20240308 | 130100 | 3098196360 | 10910 | 10940 | 10940 | 10910 | 500 |
| 415 | 20240308 | 130000 | 3092735410 | 10940 | 10950 | 10950 | 10930 | 586 |
| 416 | 20240308 | 125900 | 3086325000 | 10950 | 10970 | 10970 | 10950 | 413 |
| 417 | 20240308 | 125800 | 3081795050 | 10980 | 10970 | 10980 | 10970 | 70 |
| 418 | 20240308 | 125700 | 3081026460 | 10980 | 10980 | 10980 | 10980 | 10 |
| 419 | 20240308 | 125600 | 3080916660 | 10970 | 10970 | 10970 | 10970 | 701 |
| 420 | 20240308 | 125500 | 3073226690 | 10970 | 10980 | 10980 | 10970 | 432 |
| 421 | 20240308 | 125400 | 3068487630 | 10950 | 10960 | 10960 | 10950 | 408 |
| 422 | 20240308 | 125300 | 3064016530 | 10960 | 10960 | 10960 | 10960 | 203 |
| 423 | 20240308 | 125200 | 3061791650 | 10960 | 10980 | 10980 | 10960 | 102 |
| 424 | 20240308 | 125100 | 3060671730 | 10980 | 10990 | 10990 | 10980 | 1207 |
| 425 | 20240308 | 125000 | 3047409300 | 10990 | 10980 | 10990 | 10980 | 1106 |
| 426 | 20240308 | 124900 | 3035254860 | 10960 | 10960 | 10960 | 10960 | 14 |
| 427 | 20240308 | 124800 | 3035101420 | 10950 | 10950 | 10950 | 10950 | 29 |
| 428 | 20240308 | 124700 | 3034783870 | 10930 | 10950 | 10950 | 10930 | 335 |
| 429 | 20240308 | 124600 | 3031121860 | 10970 | 10990 | 10990 | 10970 | 857 |
| 430 | 20240308 | 124500 | 3021704870 | 10990 | 11000 | 11000 | 10990 | 726 |
| 431 | 20240308 | 124400 | 3013721290 | 10990 | 10960 | 10990 | 10950 | 2810 |
| 432 | 20240308 | 124300 | 2982851130 | 10980 | 10980 | 10980 | 10980 | 130 |
| 433 | 20240308 | 124200 | 2981423730 | 10980 | 10990 | 10990 | 10980 | 191 |
| 434 | 20240308 | 124100 | 2979325840 | 10980 | 10920 | 10980 | 10920 | 3209 |
| 435 | 20240308 | 124000 | 2944153150 | 10920 | 10910 | 10920 | 10900 | 409 |
| 436 | 20240308 | 123900 | 2939689970 | 10910 | 10900 | 10910 | 10900 | 680 |
| 437 | 20240308 | 123800 | 2932275970 | 10890 | 10900 | 10900 | 10890 | 556 |
| 438 | 20240308 | 123700 | 2926215670 | 10910 | 10910 | 10910 | 10910 | 34 |
| 439 | 20240308 | 123600 | 2925844730 | 10910 | 10900 | 10910 | 10900 | 559 |
| 440 | 20240308 | 123500 | 2919751540 | 10910 | 10900 | 10910 | 10890 | 617 |
| 441 | 20240308 | 123400 | 2913029120 | 10890 | 10890 | 10890 | 10890 | 250 |
| 442 | 20240308 | 123300 | 2910306620 | 10870 | 10880 | 10880 | 10870 | 596 |
| 443 | 20240308 | 123200 | 2903823360 | 10870 | 10870 | 10870 | 10870 | 260 |
| 444 | 20240308 | 123100 | 2900997160 | 10870 | 10870 | 10880 | 10870 | 398 |
| 445 | 20240308 | 123000 | 2896670660 | 10870 | 10880 | 10880 | 10870 | 48 |
| 446 | 20240308 | 122900 | 2896148830 | 10880 | 10880 | 10880 | 10880 | 51 |
| 447 | 20240308 | 122800 | 2895593950 | 10880 | 10870 | 10880 | 10870 | 265 |
| 448 | 20240308 | 122700 | 2892713390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 449 | 20240308 | 122600 | 2892713390 | 10870 | 10860 | 10870 | 10840 | 399 |
| 450 | 20240308 | 122500 | 2888379910 | 10840 | 10840 | 10840 | 10840 | 155 |
| 451 | 20240308 | 122400 | 2886699710 | 10840 | 10850 | 10850 | 10840 | 660 |
| 452 | 20240308 | 122300 | 2879539270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 453 | 20240308 | 122200 | 2879539270 | 10850 | 10850 | 10850 | 10850 | 1 |
| 454 | 20240308 | 122100 | 2879528420 | 10860 | 10870 | 10870 | 10850 | 60 |
| 455 | 20240308 | 122000 | 2878876850 | 10860 | 10860 | 10860 | 10860 | 426 |
| 456 | 20240308 | 121900 | 2874250490 | 10860 | 10860 | 10860 | 10860 | 598 |
| 457 | 20240308 | 121800 | 2867756210 | 10850 | 10850 | 10850 | 10850 | 1047 |
| 458 | 20240308 | 121700 | 2856396260 | 10850 | 10890 | 10890 | 10850 | 213 |
| 459 | 20240308 | 121600 | 2854078090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 460 | 20240308 | 121500 | 2854078090 | 10890 | 10870 | 10890 | 10850 | 1572 |
| 461 | 20240308 | 121400 | 2836996290 | 10850 | 10850 | 10850 | 10850 | 266 |
| 462 | 20240308 | 121300 | 2834110190 | 10870 | 10840 | 10870 | 10840 | 2494 |
| 463 | 20240308 | 121200 | 2807053230 | 10830 | 10820 | 10830 | 10820 | 444 |
| 464 | 20240308 | 121100 | 2802248110 | 10830 | 10830 | 10840 | 10820 | 976 |
| 465 | 20240308 | 121000 | 2791684900 | 10830 | 10840 | 10840 | 10830 | 1338 |
| 466 | 20240308 | 120900 | 2777193260 | 10840 | 10850 | 10850 | 10830 | 224 |
| 467 | 20240308 | 120800 | 2774763540 | 10850 | 10850 | 10850 | 10840 | 6501 |
| 468 | 20240308 | 120700 | 2704239150 | 10850 | 10860 | 10860 | 10850 | 133 |
| 469 | 20240308 | 120600 | 2702795910 | 10860 | 10870 | 10870 | 10860 | 314 |
| 470 | 20240308 | 120500 | 2699384770 | 10870 | 10870 | 10870 | 10870 | 9 |
| 471 | 20240308 | 120400 | 2699286940 | 10870 | 10860 | 10870 | 10860 | 1475 |
| 472 | 20240308 | 120300 | 2683265490 | 10870 | 10880 | 10880 | 10870 | 805 |
| 473 | 20240308 | 120200 | 2674510140 | 10880 | 10880 | 10880 | 10880 | 50 |
| 474 | 20240308 | 120100 | 2673966140 | 10880 | 10880 | 10880 | 10880 | 103 |
| 475 | 20240308 | 120000 | 2672845500 | 10880 | 10870 | 10880 | 10870 | 558 |
| 476 | 20240308 | 115900 | 2666779540 | 10880 | 10880 | 10880 | 10880 | 1409 |
| 477 | 20240308 | 115800 | 2651449620 | 10890 | 10890 | 10890 | 10890 | 758 |
| 478 | 20240308 | 115700 | 2643195000 | 10900 | 10900 | 10900 | 10900 | 0 |
| 479 | 20240308 | 115600 | 2643195000 | 10900 | 10900 | 10900 | 10900 | 609 |
| 480 | 20240308 | 115500 | 2636556900 | 10900 | 10890 | 10900 | 10890 | 2 |
| 481 | 20240308 | 115400 | 2636535110 | 10900 | 10910 | 10910 | 10900 | 2556 |
| 482 | 20240308 | 115300 | 2608665350 | 10920 | 10910 | 10920 | 10910 | 300 |
| 483 | 20240308 | 115200 | 2605391350 | 10910 | 10910 | 10910 | 10910 | 100 |
| 484 | 20240308 | 115100 | 2604300350 | 10910 | 10910 | 10910 | 10910 | 121 |
| 485 | 20240308 | 115000 | 2602980240 | 10940 | 10940 | 10940 | 10940 | 100 |
| 486 | 20240308 | 114900 | 2601886240 | 10910 | 10910 | 10910 | 10910 | 34 |
| 487 | 20240308 | 114800 | 2601515300 | 10910 | 10910 | 10910 | 10910 | 1 |
| 488 | 20240308 | 114700 | 2601504390 | 10910 | 10910 | 10910 | 10910 | 29 |
| 489 | 20240308 | 114600 | 2601188000 | 10900 | 10920 | 10920 | 10900 | 3500 |
| 490 | 20240308 | 114500 | 2563017340 | 10920 | 10920 | 10920 | 10920 | 245 |
| 491 | 20240308 | 114400 | 2560341940 | 10920 | 10920 | 10920 | 10920 | 110 |
| 492 | 20240308 | 114300 | 2559140740 | 10910 | 10910 | 10930 | 10910 | 730 |
| 493 | 20240308 | 114200 | 2551169380 | 10920 | 10910 | 10920 | 10910 | 310 |
| 494 | 20240308 | 114100 | 2547787170 | 10920 | 10920 | 10920 | 10920 | 1138 |
| 495 | 20240308 | 114000 | 2535360210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 496 | 20240308 | 113900 | 2535360210 | 10930 | 10930 | 10930 | 10920 | 420 |
| 497 | 20240308 | 113800 | 2530773610 | 10930 | 10920 | 10930 | 10920 | 144 |
| 498 | 20240308 | 113700 | 2529200980 | 10930 | 10940 | 10940 | 10920 | 1633 |
| 499 | 20240308 | 113600 | 2511348130 | 10950 | 10940 | 10950 | 10940 | 209 |
| 500 | 20240308 | 113500 | 2509059670 | 10950 | 10950 | 10950 | 10950 | 1 |
| 501 | 20240308 | 113400 | 2509048720 | 10950 | 10960 | 10960 | 10950 | 3118 |
| 502 | 20240308 | 113300 | 2474875610 | 10960 | 10960 | 10960 | 10950 | 886 |
| 503 | 20240308 | 113200 | 2465165060 | 10960 | 10940 | 10960 | 10940 | 142 |
| 504 | 20240308 | 113100 | 2463610080 | 10940 | 10940 | 10940 | 10940 | 141 |
| 505 | 20240308 | 113000 | 2462067540 | 10950 | 10950 | 10950 | 10940 | 5 |
| 506 | 20240308 | 112900 | 2462012800 | 10940 | 10940 | 10940 | 10940 | 9 |
| 507 | 20240308 | 112800 | 2461914340 | 10940 | 10940 | 10940 | 10940 | 9 |
| 508 | 20240308 | 112700 | 2461815880 | 10940 | 10940 | 10940 | 10940 | 11 |
| 509 | 20240308 | 112600 | 2461695540 | 10940 | 10940 | 10940 | 10940 | 16 |
| 510 | 20240308 | 112500 | 2461520500 | 10940 | 10940 | 10940 | 10940 | 2 |
| 511 | 20240308 | 112400 | 2461498620 | 10930 | 10920 | 10930 | 10920 | 35 |
| 512 | 20240308 | 112300 | 2461116310 | 10920 | 10920 | 10920 | 10920 | 382 |
| 513 | 20240308 | 112200 | 2456944870 | 10960 | 10940 | 10960 | 10940 | 1902 |
| 514 | 20240308 | 112100 | 2436120820 | 10920 | 10930 | 10940 | 10920 | 297 |
| 515 | 20240308 | 112000 | 2432873350 | 10920 | 10920 | 10920 | 10920 | 64 |
| 516 | 20240308 | 111900 | 2432174470 | 10920 | 10920 | 10920 | 10920 | 275 |
| 517 | 20240308 | 111800 | 2429171470 | 10920 | 10920 | 10920 | 10910 | 81 |
| 518 | 20240308 | 111700 | 2428287570 | 10920 | 10910 | 10920 | 10910 | 6 |
| 519 | 20240308 | 111600 | 2428222090 | 10910 | 10930 | 10940 | 10910 | 940 |
| 520 | 20240308 | 111500 | 2417960760 | 10950 | 10950 | 10950 | 10950 | 1 |
| 521 | 20240308 | 111400 | 2417949810 | 10950 | 10950 | 10950 | 10950 | 6 |
| 522 | 20240308 | 111300 | 2417884110 | 10950 | 10940 | 10950 | 10920 | 564 |
| 523 | 20240308 | 111200 | 2411708570 | 10950 | 10950 | 10950 | 10910 | 1011 |
| 524 | 20240308 | 111100 | 2400638480 | 10910 | 10910 | 10910 | 10910 | 113 |
| 525 | 20240308 | 111000 | 2399405650 | 10910 | 10910 | 10910 | 10910 | 166 |
| 526 | 20240308 | 110900 | 2397594590 | 10910 | 10910 | 10910 | 10910 | 8 |
| 527 | 20240308 | 110800 | 2397507310 | 10910 | 10900 | 10910 | 10870 | 2558 |
| 528 | 20240308 | 110700 | 2369673270 | 10900 | 10910 | 10920 | 10900 | 159 |
| 529 | 20240308 | 110600 | 2367937730 | 10900 | 10890 | 10900 | 10890 | 68 |
| 530 | 20240308 | 110500 | 2367197020 | 10890 | 10930 | 10930 | 10860 | 4407 |
| 531 | 20240308 | 110400 | 2319160550 | 10930 | 10950 | 10950 | 10930 | 1578 |
| 532 | 20240308 | 110300 | 2301900490 | 10950 | 10950 | 10950 | 10950 | 282 |
| 533 | 20240308 | 110200 | 2298812590 | 10950 | 10950 | 10960 | 10950 | 148 |
| 534 | 20240308 | 110100 | 2297190810 | 10950 | 10950 | 10950 | 10950 | 8 |
| 535 | 20240308 | 110000 | 2297103210 | 10950 | 10970 | 10970 | 10940 | 1865 |
| 536 | 20240308 | 105900 | 2276673460 | 10970 | 10960 | 10970 | 10960 | 41 |
| 537 | 20240308 | 105800 | 2276223790 | 10960 | 10970 | 10970 | 10960 | 11 |
| 538 | 20240308 | 105700 | 2276103220 | 10970 | 10980 | 10980 | 10970 | 46 |
| 539 | 20240308 | 105600 | 2275598400 | 10980 | 10980 | 10980 | 10960 | 699 |
| 540 | 20240308 | 105500 | 2267936960 | 10980 | 10990 | 10990 | 10970 | 6343 |
| 541 | 20240308 | 105400 | 2198318560 | 10990 | 10980 | 10990 | 10980 | 348 |
| 542 | 20240308 | 105300 | 2194494950 | 10980 | 10980 | 10980 | 10980 | 48 |
| 543 | 20240308 | 105200 | 2193967910 | 10980 | 10990 | 10990 | 10970 | 404 |
| 544 | 20240308 | 105100 | 2189531530 | 10990 | 11030 | 11030 | 10990 | 3494 |
| 545 | 20240308 | 105000 | 2151085650 | 11030 | 11090 | 11090 | 11030 | 852 |
| 546 | 20240308 | 104900 | 2141678390 | 11040 | 11090 | 11090 | 11040 | 30 |
| 547 | 20240308 | 104800 | 2141346190 | 11030 | 11100 | 11100 | 11030 | 40 |
| 548 | 20240308 | 104700 | 2140902890 | 11100 | 11010 | 11100 | 11010 | 9231 |
| 549 | 20240308 | 104600 | 2038621030 | 11020 | 11010 | 11020 | 11010 | 115 |
| 550 | 20240308 | 104500 | 2037354380 | 11010 | 11010 | 11010 | 11010 | 360 |
| 551 | 20240308 | 104400 | 2033390780 | 11010 | 11010 | 11010 | 11010 | 77 |
| 552 | 20240308 | 104300 | 2032543010 | 11010 | 11010 | 11010 | 11010 | 311 |
| 553 | 20240308 | 104200 | 2029118900 | 11010 | 11020 | 11020 | 11010 | 481 |
| 554 | 20240308 | 104100 | 2023819280 | 11020 | 11020 | 11020 | 11000 | 279 |
| 555 | 20240308 | 104000 | 2020746040 | 11000 | 11000 | 11000 | 10990 | 426 |
| 556 | 20240308 | 103900 | 2016060530 | 10990 | 10990 | 10990 | 10990 | 50 |
| 557 | 20240308 | 103800 | 2015511030 | 10980 | 10970 | 10980 | 10970 | 1071 |
| 558 | 20240308 | 103700 | 2003751550 | 10980 | 10980 | 10980 | 10980 | 68 |
| 559 | 20240308 | 103600 | 2003004910 | 11030 | 10970 | 11030 | 10970 | 573 |
| 560 | 20240308 | 103500 | 1996718800 | 11000 | 11030 | 11040 | 11000 | 2220 |
| 561 | 20240308 | 103400 | 1972281890 | 11030 | 11030 | 11030 | 11020 | 387 |
| 562 | 20240308 | 103300 | 1968013870 | 11030 | 10990 | 11030 | 10980 | 4866 |
| 563 | 20240308 | 103200 | 1914467970 | 10980 | 10980 | 10980 | 10970 | 693 |
| 564 | 20240308 | 103100 | 1906860430 | 10980 | 10980 | 10980 | 10970 | 184 |
| 565 | 20240308 | 103000 | 1904840740 | 10970 | 10980 | 10980 | 10970 | 513 |
| 566 | 20240308 | 102900 | 1899208010 | 10980 | 10970 | 10980 | 10970 | 883 |
| 567 | 20240308 | 102800 | 1889515880 | 10970 | 10950 | 10970 | 10950 | 1468 |
| 568 | 20240308 | 102700 | 1873423250 | 10940 | 10940 | 10940 | 10930 | 535 |
| 569 | 20240308 | 102600 | 1867571190 | 10930 | 10930 | 10930 | 10930 | 535 |
| 570 | 20240308 | 102500 | 1861723640 | 10930 | 10930 | 10930 | 10930 | 78 |
| 571 | 20240308 | 102400 | 1860871100 | 10950 | 10900 | 10950 | 10900 | 1211 |
| 572 | 20240308 | 102300 | 1847648690 | 10900 | 10900 | 10910 | 10900 | 122 |
| 573 | 20240308 | 102200 | 1846318880 | 10910 | 10900 | 10910 | 10900 | 147 |
| 574 | 20240308 | 102100 | 1844716370 | 10910 | 10890 | 10910 | 10890 | 541 |
| 575 | 20240308 | 102000 | 1838819060 | 10900 | 10900 | 10900 | 10900 | 37 |
| 576 | 20240308 | 101900 | 1838415760 | 10900 | 10880 | 10900 | 10880 | 30 |
| 577 | 20240308 | 101800 | 1838089000 | 10880 | 10880 | 10880 | 10880 | 163 |
| 578 | 20240308 | 101700 | 1836315560 | 10880 | 10920 | 10920 | 10880 | 264 |
| 579 | 20240308 | 101600 | 1833442800 | 10870 | 10930 | 10930 | 10870 | 1163 |
| 580 | 20240308 | 101500 | 1820750820 | 10930 | 10870 | 10930 | 10860 | 1288 |
| 581 | 20240308 | 101400 | 1806744440 | 10860 | 10860 | 10870 | 10860 | 640 |
| 582 | 20240308 | 101300 | 1799794010 | 10860 | 10850 | 10860 | 10850 | 771 |
| 583 | 20240308 | 101200 | 1791428180 | 10860 | 10920 | 10920 | 10850 | 6872 |
| 584 | 20240308 | 101100 | 1716638480 | 10920 | 10920 | 10930 | 10920 | 80 |
| 585 | 20240308 | 101000 | 1715764820 | 10930 | 10920 | 10930 | 10910 | 118 |
| 586 | 20240308 | 100900 | 1714475570 | 10910 | 10920 | 10920 | 10910 | 252 |
| 587 | 20240308 | 100800 | 1711723740 | 10920 | 10930 | 10930 | 10920 | 369 |
| 588 | 20240308 | 100700 | 1707694250 | 10920 | 10960 | 10960 | 10920 | 4622 |
| 589 | 20240308 | 100600 | 1657159520 | 10950 | 10950 | 10950 | 10950 | 833 |
| 590 | 20240308 | 100500 | 1648038170 | 10940 | 10940 | 10950 | 10940 | 279 |
| 591 | 20240308 | 100400 | 1644984900 | 10940 | 10940 | 10950 | 10940 | 771 |
| 592 | 20240308 | 100300 | 1636549730 | 10950 | 10940 | 10950 | 10940 | 1250 |
| 593 | 20240308 | 100200 | 1622866010 | 10940 | 10930 | 10940 | 10930 | 456 |
| 594 | 20240308 | 100100 | 1617878770 | 10930 | 10920 | 10930 | 10920 | 142 |
| 595 | 20240308 | 100000 | 1616326740 | 10920 | 10910 | 10940 | 10910 | 2117 |
| 596 | 20240308 | 095900 | 1593203170 | 10910 | 10910 | 10910 | 10910 | 17 |
| 597 | 20240308 | 095800 | 1593017700 | 10900 | 10890 | 10900 | 10890 | 453 |
| 598 | 20240308 | 095700 | 1588080120 | 10880 | 10860 | 10890 | 10850 | 611 |
| 599 | 20240308 | 095600 | 1581435840 | 10850 | 10850 | 10850 | 10840 | 2694 |
| 600 | 20240308 | 095500 | 1552213030 | 10850 | 10840 | 10850 | 10830 | 1630 |
| 601 | 20240308 | 095400 | 1534532940 | 10840 | 10840 | 10850 | 10830 | 2949 |
| 602 | 20240308 | 095300 | 1502588370 | 10840 | 10850 | 10850 | 10830 | 3966 |
| 603 | 20240308 | 095200 | 1459587730 | 10840 | 10850 | 10850 | 10840 | 1354 |
| 604 | 20240308 | 095100 | 1444904150 | 10850 | 10850 | 10850 | 10840 | 661 |
| 605 | 20240308 | 095000 | 1437734480 | 10850 | 10870 | 10870 | 10840 | 3434 |
| 606 | 20240308 | 094900 | 1400453720 | 10870 | 10880 | 10900 | 10870 | 524 |
| 607 | 20240308 | 094800 | 1394751460 | 10870 | 10870 | 10880 | 10860 | 1499 |
| 608 | 20240308 | 094700 | 1378456350 | 10870 | 10870 | 10870 | 10860 | 1496 |
| 609 | 20240308 | 094600 | 1362197050 | 10870 | 10880 | 10880 | 10870 | 36 |
| 610 | 20240308 | 094500 | 1361805390 | 10850 | 10880 | 10900 | 10850 | 3565 |
| 611 | 20240308 | 094400 | 1323072610 | 10860 | 10890 | 10920 | 10860 | 1560 |
| 612 | 20240308 | 094300 | 1306101210 | 10900 | 10900 | 10940 | 10900 | 194 |
| 613 | 20240308 | 094200 | 1303986380 | 10900 | 10930 | 10940 | 10900 | 3612 |
| 614 | 20240308 | 094100 | 1264597460 | 10930 | 10920 | 10930 | 10920 | 185 |
| 615 | 20240308 | 094000 | 1262576710 | 10920 | 10950 | 10950 | 10920 | 820 |
| 616 | 20240308 | 093900 | 1253616770 | 10950 | 10990 | 11000 | 10950 | 801 |
| 617 | 20240308 | 093800 | 1244826180 | 10990 | 10870 | 10990 | 10870 | 12839 |
| 618 | 20240308 | 093700 | 1104732450 | 10870 | 10850 | 10880 | 10830 | 4091 |
| 619 | 20240308 | 093600 | 1060378770 | 10850 | 10900 | 10900 | 10830 | 1046 |
| 620 | 20240308 | 093500 | 1049020060 | 10910 | 10890 | 10910 | 10810 | 3940 |
| 621 | 20240308 | 093400 | 1006268940 | 10880 | 10930 | 10980 | 10880 | 10412 |
| 622 | 20240308 | 093300 | 892686910 | 10930 | 10970 | 10990 | 10930 | 4453 |
| 623 | 20240308 | 093200 | 843855710 | 10990 | 11010 | 11010 | 10950 | 6578 |
| 624 | 20240308 | 093100 | 771545520 | 11010 | 11030 | 11030 | 11010 | 249 |
| 625 | 20240308 | 093000 | 768803400 | 11020 | 11020 | 11030 | 11020 | 1063 |
| 626 | 20240308 | 092900 | 757088940 | 11040 | 11030 | 11040 | 11010 | 1832 |
| 627 | 20240308 | 092800 | 736901540 | 11040 | 11020 | 11040 | 11020 | 110 |
| 628 | 20240308 | 092700 | 735689220 | 11020 | 11040 | 11040 | 11010 | 2181 |
| 629 | 20240308 | 092600 | 711645370 | 11040 | 11070 | 11070 | 11000 | 8284 |
| 630 | 20240308 | 092500 | 620357940 | 11070 | 11070 | 11070 | 11070 | 23 |
| 631 | 20240308 | 092400 | 620103330 | 11070 | 11080 | 11080 | 11070 | 980 |
| 632 | 20240308 | 092300 | 609252960 | 11080 | 11070 | 11080 | 11070 | 235 |
| 633 | 20240308 | 092200 | 606651250 | 11060 | 11070 | 11070 | 11060 | 1038 |
| 634 | 20240308 | 092100 | 595166050 | 11080 | 11060 | 11080 | 11060 | 99 |
| 635 | 20240308 | 092000 | 594070250 | 11060 | 11060 | 11060 | 11030 | 1221 |
| 636 | 20240308 | 091900 | 580596510 | 11080 | 11050 | 11080 | 11040 | 2102 |
| 637 | 20240308 | 091800 | 557377590 | 11060 | 11080 | 11090 | 11050 | 2344 |
| 638 | 20240308 | 091700 | 531446270 | 11080 | 11090 | 11090 | 11070 | 2427 |
| 639 | 20240308 | 091600 | 504554350 | 11090 | 11110 | 11110 | 11080 | 2468 |
| 640 | 20240308 | 091500 | 477176990 | 11110 | 11110 | 11150 | 11110 | 1721 |
| 641 | 20240308 | 091400 | 458032520 | 11120 | 11150 | 11160 | 11110 | 2346 |
| 642 | 20240308 | 091300 | 431924500 | 11150 | 11160 | 11170 | 11140 | 1636 |
| 643 | 20240308 | 091200 | 413667090 | 11160 | 11160 | 11160 | 11140 | 1019 |
| 644 | 20240308 | 091100 | 402312830 | 11140 | 11140 | 11160 | 11140 | 337 |
| 645 | 20240308 | 091000 | 398557250 | 11140 | 11130 | 11140 | 11130 | 188 |
| 646 | 20240308 | 090900 | 396463830 | 11170 | 11180 | 11180 | 11120 | 1197 |
| 647 | 20240308 | 090800 | 383131440 | 11150 | 11130 | 11190 | 11130 | 829 |
| 648 | 20240308 | 090700 | 373885190 | 11190 | 11100 | 11200 | 11100 | 5546 |
| 649 | 20240308 | 090600 | 311911640 | 11100 | 11100 | 11100 | 11090 | 1987 |
| 650 | 20240308 | 090500 | 289856030 | 11100 | 11100 | 11100 | 11090 | 1991 |
| 651 | 20240308 | 090400 | 267756280 | 11100 | 11100 | 11120 | 11060 | 7031 |
| 652 | 20240308 | 090300 | 189739450 | 11080 | 11050 | 11080 | 11050 | 1524 |
| 653 | 20240308 | 090200 | 172874010 | 11050 | 11130 | 11130 | 11050 | 6450 |
| 654 | 20240308 | 090100 | 101287300 | 11130 | 11090 | 11130 | 11080 | 3627 |
| 655 | 20240308 | 090000 | 61012620 | 11080 | 11100 | 11100 | 11080 | 5465 |