33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 3 | 20240314 | 195300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240314 | 195200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240314 | 195100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240314 | 195000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240314 | 194900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240314 | 194800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240314 | 194700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240314 | 194600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240314 | 194500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240314 | 194400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240314 | 194300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240314 | 194200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240314 | 194100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240314 | 194000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240314 | 193900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240314 | 193800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240314 | 193700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240314 | 193600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240314 | 193500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240314 | 193400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240314 | 193300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240314 | 193200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240314 | 193100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240314 | 193000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240314 | 192900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240314 | 192800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240314 | 192700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240314 | 192600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240314 | 192500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240314 | 192400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 33 | 20240314 | 192300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240314 | 192200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240314 | 192100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240314 | 192000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240314 | 191900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240314 | 191800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240314 | 191700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240314 | 191600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240314 | 191500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240314 | 191400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240314 | 191300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240314 | 191200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240314 | 191100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240314 | 191000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240314 | 190900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240314 | 190800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240314 | 190700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240314 | 190600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240314 | 190500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240314 | 190400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240314 | 190300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240314 | 190200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240314 | 190100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240314 | 190000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240314 | 185900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240314 | 185800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240314 | 185700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240314 | 185600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240314 | 185500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240314 | 185400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 63 | 20240314 | 185300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240314 | 185200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240314 | 185100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240314 | 185000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240314 | 184900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240314 | 184800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240314 | 184700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240314 | 184600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240314 | 184500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240314 | 184400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240314 | 184300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240314 | 184200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240314 | 184100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240314 | 184000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240314 | 183900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240314 | 183800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240314 | 183700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240314 | 183600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240314 | 183500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240314 | 183400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240314 | 183300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240314 | 183200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240314 | 183100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240314 | 183000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240314 | 182900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240314 | 182800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240314 | 182700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240314 | 182600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240314 | 182500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240314 | 182400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 93 | 20240314 | 182300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240314 | 182200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240314 | 182100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240314 | 182000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240314 | 181900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240314 | 181800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240314 | 181700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240314 | 181600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240314 | 181500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240314 | 181400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240314 | 181300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240314 | 181200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240314 | 181100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240314 | 181000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240314 | 180900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240314 | 180800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240314 | 180700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240314 | 180600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240314 | 180500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240314 | 180400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240314 | 180300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240314 | 180200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240314 | 180100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240314 | 180000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240314 | 175900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240314 | 175800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240314 | 175700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240314 | 175600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240314 | 175500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240314 | 175400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 123 | 20240314 | 175300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240314 | 175200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240314 | 175100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240314 | 175000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240314 | 174900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240314 | 174800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240314 | 174700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240314 | 174600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240314 | 174500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240314 | 174400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240314 | 174300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240314 | 174200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240314 | 174100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240314 | 174000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240314 | 173900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240314 | 173800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240314 | 173700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240314 | 173600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240314 | 173500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240314 | 173400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240314 | 173300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240314 | 173200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240314 | 173100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240314 | 173000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240314 | 172900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240314 | 172800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240314 | 172700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240314 | 172600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240314 | 172500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240314 | 172400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 153 | 20240314 | 172300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240314 | 172200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240314 | 172100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240314 | 172000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240314 | 171900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240314 | 171800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240314 | 171700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240314 | 171600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240314 | 171500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240314 | 171400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240314 | 171300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240314 | 171200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240314 | 171100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240314 | 171000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240314 | 170900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240314 | 170800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240314 | 170700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240314 | 170600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240314 | 170500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240314 | 170400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240314 | 170300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240314 | 170200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240314 | 170100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240314 | 170000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240314 | 165900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240314 | 165800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240314 | 165700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240314 | 165600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240314 | 165500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240314 | 165400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 183 | 20240314 | 165300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240314 | 165200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240314 | 165100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240314 | 165000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240314 | 164900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240314 | 164800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240314 | 164700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240314 | 164600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240314 | 164500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240314 | 164400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240314 | 164300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240314 | 164200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240314 | 164100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240314 | 164000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240314 | 163900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240314 | 163800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240314 | 163700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240314 | 163600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240314 | 163500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240314 | 163400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240314 | 163300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240314 | 163200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240314 | 163100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240314 | 163000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240314 | 162900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240314 | 162800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240314 | 162700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240314 | 162600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240314 | 162500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240314 | 162400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 213 | 20240314 | 162300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240314 | 162200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240314 | 162100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240314 | 162000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240314 | 161900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240314 | 161800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240314 | 161700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240314 | 161600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240314 | 161500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240314 | 161400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240314 | 161300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240314 | 161200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240314 | 161100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240314 | 161000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240314 | 160900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240314 | 160800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240314 | 160700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240314 | 160600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240314 | 160500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240314 | 160400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240314 | 160300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240314 | 160200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240314 | 160100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240314 | 160000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240314 | 155900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240314 | 155800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240314 | 155700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240314 | 155600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240314 | 155500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240314 | 155400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 243 | 20240314 | 155300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240314 | 155200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240314 | 155100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240314 | 155000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240314 | 154900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240314 | 154800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240314 | 154700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240314 | 154600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240314 | 154500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240314 | 154400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240314 | 154300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240314 | 154200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240314 | 154100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240314 | 154000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240314 | 153900 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240314 | 153800 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240314 | 153700 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240314 | 153600 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240314 | 153500 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240314 | 153400 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240314 | 153300 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240314 | 153200 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240314 | 153100 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240314 | 153000 | 4111159400 | 9960 | 9960 | 9960 | 9960 | 4071 |
| 267 | 20240314 | 152900 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240314 | 152800 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240314 | 152700 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240314 | 152600 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240314 | 152500 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240314 | 152400 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 273 | 20240314 | 152300 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240314 | 152200 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240314 | 152100 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20240314 | 152000 | 4070612240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20240314 | 151900 | 4070612240 | 9940 | 9960 | 9960 | 9940 | 2964 |
| 278 | 20240314 | 151800 | 4041119270 | 9960 | 9970 | 9970 | 9960 | 1107 |
| 279 | 20240314 | 151700 | 4030093350 | 9970 | 9960 | 9970 | 9950 | 2425 |
| 280 | 20240314 | 151600 | 4005950390 | 9960 | 9960 | 9960 | 9960 | 376 |
| 281 | 20240314 | 151500 | 4002205430 | 9960 | 9960 | 9970 | 9960 | 2459 |
| 282 | 20240314 | 151400 | 3977703240 | 9960 | 9960 | 9960 | 9950 | 922 |
| 283 | 20240314 | 151300 | 3968527580 | 9970 | 9970 | 9970 | 9950 | 4484 |
| 284 | 20240314 | 151200 | 3923863510 | 9970 | 9980 | 9980 | 9970 | 140 |
| 285 | 20240314 | 151100 | 3922466630 | 9980 | 9980 | 9990 | 9970 | 1088 |
| 286 | 20240314 | 151000 | 3911608040 | 9980 | 9980 | 9980 | 9980 | 149 |
| 287 | 20240314 | 150900 | 3910121020 | 9980 | 9980 | 9980 | 9980 | 431 |
| 288 | 20240314 | 150800 | 3905819640 | 9970 | 9970 | 9980 | 9970 | 225 |
| 289 | 20240314 | 150700 | 3903574440 | 9980 | 9970 | 9980 | 9970 | 546 |
| 290 | 20240314 | 150600 | 3898130810 | 9970 | 9980 | 9980 | 9970 | 171 |
| 291 | 20240314 | 150500 | 3896424290 | 9980 | 9980 | 9980 | 9980 | 360 |
| 292 | 20240314 | 150400 | 3892831490 | 9980 | 9970 | 9980 | 9970 | 1600 |
| 293 | 20240314 | 150300 | 3876863780 | 9980 | 9970 | 9980 | 9970 | 366 |
| 294 | 20240314 | 150200 | 3873213470 | 9980 | 9980 | 9980 | 9970 | 684 |
| 295 | 20240314 | 150100 | 3866393170 | 9980 | 9970 | 9980 | 9970 | 399 |
| 296 | 20240314 | 150000 | 3862411400 | 9980 | 9980 | 9980 | 9980 | 238 |
| 297 | 20240314 | 145900 | 3860036160 | 9990 | 9980 | 9990 | 9970 | 3445 |
| 298 | 20240314 | 145800 | 3825654830 | 9980 | 9980 | 9980 | 9980 | 66 |
| 299 | 20240314 | 145700 | 3824996150 | 9980 | 9980 | 9980 | 9970 | 584 |
| 300 | 20240314 | 145600 | 3819168070 | 9970 | 9980 | 9980 | 9970 | 112 |
| 301 | 20240314 | 145500 | 3818051360 | 9980 | 9980 | 9980 | 9970 | 187 |
| 302 | 20240314 | 145400 | 3816186140 | 9980 | 9980 | 9980 | 9980 | 366 |
| 303 | 20240314 | 145300 | 3812533460 | 9980 | 9960 | 9980 | 9960 | 429 |
| 304 | 20240314 | 145200 | 3808254420 | 9960 | 9960 | 9960 | 9960 | 195 |
| 305 | 20240314 | 145100 | 3806312220 | 9970 | 9970 | 9970 | 9960 | 378 |
| 306 | 20240314 | 145000 | 3802547200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20240314 | 144900 | 3802547200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20240314 | 144800 | 3802547200 | 9960 | 9970 | 9990 | 9960 | 778 |
| 309 | 20240314 | 144700 | 3794795040 | 9970 | 9980 | 9980 | 9970 | 344 |
| 310 | 20240314 | 144600 | 3791362920 | 9980 | 9980 | 9990 | 9980 | 74 |
| 311 | 20240314 | 144500 | 3790624390 | 9990 | 9980 | 9990 | 9980 | 177 |
| 312 | 20240314 | 144400 | 3788856440 | 9960 | 9960 | 9960 | 9960 | 130 |
| 313 | 20240314 | 144300 | 3787561640 | 9960 | 9990 | 9990 | 9960 | 464 |
| 314 | 20240314 | 144200 | 3782938580 | 9960 | 9960 | 9960 | 9960 | 187 |
| 315 | 20240314 | 144100 | 3781076060 | 9960 | 9980 | 9980 | 9940 | 7754 |
| 316 | 20240314 | 144000 | 3703928700 | 9990 | 9980 | 9990 | 9970 | 41 |
| 317 | 20240314 | 143900 | 3703519640 | 9980 | 9980 | 9980 | 9980 | 186 |
| 318 | 20240314 | 143800 | 3701663360 | 9980 | 9980 | 9990 | 9980 | 1116 |
| 319 | 20240314 | 143700 | 3690519100 | 9960 | 9960 | 9980 | 9950 | 1286 |
| 320 | 20240314 | 143600 | 3677692260 | 9980 | 9960 | 9980 | 9950 | 492 |
| 321 | 20240314 | 143500 | 3672795890 | 9950 | 9980 | 9980 | 9950 | 1774 |
| 322 | 20240314 | 143400 | 3655138500 | 9950 | 9980 | 9980 | 9950 | 7348 |
| 323 | 20240314 | 143300 | 3581957970 | 9990 | 9990 | 9990 | 9980 | 564 |
| 324 | 20240314 | 143200 | 3576329110 | 9990 | 9990 | 9990 | 9980 | 70 |
| 325 | 20240314 | 143100 | 3575630310 | 9990 | 9980 | 9990 | 9980 | 192 |
| 326 | 20240314 | 143000 | 3573714080 | 9990 | 10010 | 10020 | 9980 | 3097 |
| 327 | 20240314 | 142900 | 3542753120 | 10010 | 10010 | 10020 | 10010 | 533 |
| 328 | 20240314 | 142800 | 3537417610 | 10010 | 10010 | 10010 | 10010 | 150 |
| 329 | 20240314 | 142700 | 3535916110 | 10010 | 10010 | 10010 | 10010 | 272 |
| 330 | 20240314 | 142600 | 3533193390 | 10010 | 10020 | 10020 | 10010 | 290 |
| 331 | 20240314 | 142500 | 3530289490 | 10020 | 10020 | 10020 | 10010 | 1291 |
| 332 | 20240314 | 142400 | 3517354170 | 10010 | 10010 | 10010 | 10010 | 35 |
| 333 | 20240314 | 142300 | 3517003820 | 10020 | 10020 | 10020 | 10020 | 25 |
| 334 | 20240314 | 142200 | 3516753320 | 10000 | 10020 | 10020 | 10000 | 1351 |
| 335 | 20240314 | 142100 | 3503233570 | 10010 | 10020 | 10020 | 10010 | 25 |
| 336 | 20240314 | 142000 | 3502983310 | 10020 | 10010 | 10020 | 10010 | 417 |
| 337 | 20240314 | 141900 | 3498809120 | 10010 | 10010 | 10010 | 10010 | 50 |
| 338 | 20240314 | 141800 | 3498308620 | 10020 | 10010 | 10020 | 10000 | 4011 |
| 339 | 20240314 | 141700 | 3458184670 | 10020 | 10020 | 10020 | 10020 | 316 |
| 340 | 20240314 | 141600 | 3455018350 | 10020 | 10020 | 10020 | 10020 | 15 |
| 341 | 20240314 | 141500 | 3454868050 | 10010 | 10020 | 10020 | 10010 | 1353 |
| 342 | 20240314 | 141400 | 3441320990 | 10020 | 10020 | 10020 | 10020 | 300 |
| 343 | 20240314 | 141300 | 3438314990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20240314 | 141200 | 3438314990 | 10020 | 10020 | 10050 | 10020 | 5766 |
| 345 | 20240314 | 141100 | 3380433670 | 10020 | 10020 | 10020 | 10020 | 46 |
| 346 | 20240314 | 141000 | 3379972750 | 10020 | 10020 | 10020 | 10020 | 20 |
| 347 | 20240314 | 140900 | 3379772350 | 10030 | 10010 | 10030 | 10010 | 292 |
| 348 | 20240314 | 140800 | 3376847740 | 10010 | 10020 | 10020 | 10010 | 760 |
| 349 | 20240314 | 140700 | 3369240060 | 10020 | 10010 | 10020 | 10010 | 177 |
| 350 | 20240314 | 140600 | 3367466580 | 10010 | 10020 | 10020 | 10010 | 115 |
| 351 | 20240314 | 140500 | 3366314290 | 10020 | 10020 | 10020 | 10020 | 44 |
| 352 | 20240314 | 140400 | 3365873410 | 10020 | 10020 | 10020 | 10020 | 64 |
| 353 | 20240314 | 140300 | 3365232130 | 10020 | 10030 | 10030 | 10020 | 522 |
| 354 | 20240314 | 140200 | 3359998360 | 10020 | 10010 | 10020 | 10010 | 627 |
| 355 | 20240314 | 140100 | 3353716100 | 10010 | 10010 | 10010 | 10010 | 40 |
| 356 | 20240314 | 140000 | 3353315700 | 10010 | 10020 | 10020 | 10010 | 360 |
| 357 | 20240314 | 135900 | 3349708760 | 10010 | 10010 | 10010 | 10010 | 77 |
| 358 | 20240314 | 135800 | 3348937990 | 10000 | 10000 | 10000 | 10000 | 74 |
| 359 | 20240314 | 135700 | 3348197990 | 10010 | 10010 | 10010 | 10010 | 147 |
| 360 | 20240314 | 135600 | 3346726520 | 10010 | 10000 | 10010 | 10000 | 307 |
| 361 | 20240314 | 135500 | 3343656440 | 10000 | 9980 | 10000 | 9980 | 152 |
| 362 | 20240314 | 135400 | 3342136460 | 9980 | 9990 | 9990 | 9980 | 324 |
| 363 | 20240314 | 135300 | 3338901870 | 10040 | 10040 | 10040 | 10040 | 280 |
| 364 | 20240314 | 135200 | 3336090670 | 9980 | 10000 | 10040 | 9980 | 457 |
| 365 | 20240314 | 135100 | 3331514890 | 10010 | 10000 | 10010 | 10000 | 1246 |
| 366 | 20240314 | 135000 | 3319054880 | 10000 | 9980 | 10000 | 9980 | 891 |
| 367 | 20240314 | 134900 | 3310145100 | 9980 | 9980 | 9980 | 9970 | 287 |
| 368 | 20240314 | 134800 | 3307281670 | 9980 | 10000 | 10000 | 9980 | 23 |
| 369 | 20240314 | 134700 | 3307051930 | 10000 | 10000 | 10000 | 10000 | 10 |
| 370 | 20240314 | 134600 | 3306951930 | 10000 | 9960 | 10000 | 9960 | 338 |
| 371 | 20240314 | 134500 | 3303581420 | 9960 | 9950 | 9960 | 9950 | 483 |
| 372 | 20240314 | 134400 | 3298773020 | 9960 | 10000 | 10010 | 9940 | 30027 |
| 373 | 20240314 | 134300 | 2999071510 | 10000 | 10020 | 10020 | 10000 | 4338 |
| 374 | 20240314 | 134200 | 2955651080 | 10010 | 10010 | 10020 | 10010 | 1127 |
| 375 | 20240314 | 134100 | 2944369800 | 10010 | 10020 | 10020 | 10010 | 706 |
| 376 | 20240314 | 134000 | 2937301700 | 10020 | 10020 | 10020 | 10010 | 6038 |
| 377 | 20240314 | 133900 | 2876830940 | 10020 | 10030 | 10030 | 10020 | 2730 |
| 378 | 20240314 | 133800 | 2849471210 | 10040 | 10030 | 10040 | 10030 | 54 |
| 379 | 20240314 | 133700 | 2848929540 | 10030 | 10020 | 10030 | 10020 | 67 |
| 380 | 20240314 | 133600 | 2848257540 | 10030 | 10040 | 10040 | 10030 | 1231 |
| 381 | 20240314 | 133500 | 2835910300 | 10040 | 10040 | 10040 | 10040 | 1759 |
| 382 | 20240314 | 133400 | 2818249940 | 10050 | 10050 | 10050 | 10050 | 2 |
| 383 | 20240314 | 133300 | 2818229840 | 10050 | 10050 | 10050 | 10040 | 26 |
| 384 | 20240314 | 133200 | 2817968780 | 10040 | 10050 | 10050 | 10040 | 615 |
| 385 | 20240314 | 133100 | 2811789030 | 10050 | 10050 | 10050 | 10050 | 50 |
| 386 | 20240314 | 133000 | 2811286530 | 10050 | 10050 | 10050 | 10050 | 251 |
| 387 | 20240314 | 132900 | 2808763980 | 10050 | 10050 | 10050 | 10050 | 67 |
| 388 | 20240314 | 132800 | 2808090630 | 10070 | 10070 | 10070 | 10070 | 101 |
| 389 | 20240314 | 132700 | 2807073560 | 10070 | 10050 | 10070 | 10050 | 781 |
| 390 | 20240314 | 132600 | 2799223650 | 10050 | 10060 | 10060 | 10050 | 121 |
| 391 | 20240314 | 132500 | 2798006420 | 10050 | 10050 | 10050 | 10050 | 100 |
| 392 | 20240314 | 132400 | 2797001420 | 10050 | 10050 | 10060 | 10050 | 640 |
| 393 | 20240314 | 132300 | 2790569410 | 10040 | 10050 | 10050 | 10040 | 29 |
| 394 | 20240314 | 132200 | 2790278200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 395 | 20240314 | 132100 | 2790278200 | 10050 | 10040 | 10050 | 10040 | 70 |
| 396 | 20240314 | 132000 | 2789575050 | 10050 | 10050 | 10050 | 10050 | 362 |
| 397 | 20240314 | 131900 | 2785936950 | 10050 | 10060 | 10060 | 10050 | 716 |
| 398 | 20240314 | 131800 | 2778739710 | 10060 | 10060 | 10060 | 10060 | 347 |
| 399 | 20240314 | 131700 | 2775248890 | 10060 | 10060 | 10060 | 10050 | 217 |
| 400 | 20240314 | 131600 | 2773067520 | 10050 | 10050 | 10050 | 10050 | 180 |
| 401 | 20240314 | 131500 | 2771258520 | 10050 | 10040 | 10050 | 10040 | 939 |
| 402 | 20240314 | 131400 | 2761821810 | 10050 | 10050 | 10050 | 10050 | 235 |
| 403 | 20240314 | 131300 | 2759460060 | 10050 | 10050 | 10050 | 10050 | 420 |
| 404 | 20240314 | 131200 | 2755239060 | 10050 | 10050 | 10050 | 10050 | 417 |
| 405 | 20240314 | 131100 | 2751048210 | 10060 | 10060 | 10070 | 10050 | 802 |
| 406 | 20240314 | 131000 | 2742979740 | 10070 | 10060 | 10070 | 10060 | 81 |
| 407 | 20240314 | 130900 | 2742164100 | 10060 | 10060 | 10060 | 10060 | 60 |
| 408 | 20240314 | 130800 | 2741560500 | 10050 | 10050 | 10050 | 10050 | 23 |
| 409 | 20240314 | 130700 | 2741329350 | 10050 | 10050 | 10070 | 10050 | 65 |
| 410 | 20240314 | 130600 | 2740676080 | 10050 | 10070 | 10070 | 10050 | 568 |
| 411 | 20240314 | 130500 | 2734956770 | 10080 | 10070 | 10080 | 10070 | 23 |
| 412 | 20240314 | 130400 | 2734725010 | 10070 | 10060 | 10070 | 10060 | 215 |
| 413 | 20240314 | 130300 | 2732560190 | 10060 | 10060 | 10060 | 10060 | 13 |
| 414 | 20240314 | 130200 | 2732429410 | 10060 | 10060 | 10060 | 10060 | 339 |
| 415 | 20240314 | 130100 | 2729019070 | 10070 | 10060 | 10070 | 10060 | 22 |
| 416 | 20240314 | 130000 | 2728797690 | 10060 | 10070 | 10090 | 10060 | 319 |
| 417 | 20240314 | 125900 | 2725582890 | 10060 | 10060 | 10060 | 10060 | 126 |
| 418 | 20240314 | 125800 | 2724315330 | 10050 | 10060 | 10060 | 10050 | 5 |
| 419 | 20240314 | 125700 | 2724265060 | 10050 | 10050 | 10050 | 10050 | 1 |
| 420 | 20240314 | 125600 | 2724255010 | 10060 | 10050 | 10060 | 10050 | 29 |
| 421 | 20240314 | 125500 | 2723963540 | 10050 | 10050 | 10050 | 10050 | 7 |
| 422 | 20240314 | 125400 | 2723893190 | 10050 | 10050 | 10050 | 10050 | 50 |
| 423 | 20240314 | 125300 | 2723390690 | 10050 | 10050 | 10050 | 10050 | 1 |
| 424 | 20240314 | 125200 | 2723380640 | 10050 | 10050 | 10050 | 10050 | 1 |
| 425 | 20240314 | 125100 | 2723370590 | 10050 | 10050 | 10050 | 10050 | 45 |
| 426 | 20240314 | 125000 | 2722918340 | 10050 | 10050 | 10050 | 10050 | 16 |
| 427 | 20240314 | 124900 | 2722757540 | 10050 | 10050 | 10050 | 10050 | 19 |
| 428 | 20240314 | 124800 | 2722566590 | 10070 | 10050 | 10070 | 10050 | 429 |
| 429 | 20240314 | 124700 | 2718255120 | 10050 | 10050 | 10050 | 10050 | 90 |
| 430 | 20240314 | 124600 | 2717350620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 431 | 20240314 | 124500 | 2717350620 | 10090 | 10090 | 10090 | 10090 | 5 |
| 432 | 20240314 | 124400 | 2717300170 | 10090 | 10050 | 10090 | 10050 | 502 |
| 433 | 20240314 | 124300 | 2712243990 | 10050 | 10040 | 10090 | 10040 | 666 |
| 434 | 20240314 | 124200 | 2705547430 | 10040 | 10040 | 10040 | 10040 | 77 |
| 435 | 20240314 | 124100 | 2704774350 | 10040 | 10040 | 10040 | 10040 | 58 |
| 436 | 20240314 | 124000 | 2704192030 | 10050 | 10040 | 10050 | 10040 | 1918 |
| 437 | 20240314 | 123900 | 2684916190 | 10030 | 10040 | 10040 | 10030 | 659 |
| 438 | 20240314 | 123800 | 2678300070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 439 | 20240314 | 123700 | 2678300070 | 10050 | 10050 | 10050 | 10040 | 1104 |
| 440 | 20240314 | 123600 | 2667205480 | 10060 | 10060 | 10060 | 10060 | 530 |
| 441 | 20240314 | 123500 | 2661873680 | 10060 | 10060 | 10060 | 10060 | 211 |
| 442 | 20240314 | 123400 | 2659751020 | 10090 | 10090 | 10090 | 10090 | 61 |
| 443 | 20240314 | 123300 | 2659135530 | 10090 | 10060 | 10090 | 10060 | 6392 |
| 444 | 20240314 | 123200 | 2594658490 | 10060 | 10080 | 10090 | 10060 | 851 |
| 445 | 20240314 | 123100 | 2586093690 | 10080 | 10080 | 10080 | 10080 | 230 |
| 446 | 20240314 | 123000 | 2583775290 | 10090 | 10090 | 10090 | 10060 | 545 |
| 447 | 20240314 | 122900 | 2578282670 | 10090 | 10070 | 10100 | 10070 | 10005 |
| 448 | 20240314 | 122800 | 2477254310 | 10060 | 10050 | 10060 | 10050 | 289 |
| 449 | 20240314 | 122700 | 2474346980 | 10050 | 10040 | 10050 | 10040 | 79 |
| 450 | 20240314 | 122600 | 2473553040 | 10050 | 10050 | 10050 | 10050 | 62 |
| 451 | 20240314 | 122500 | 2472929940 | 10050 | 10040 | 10050 | 10040 | 119 |
| 452 | 20240314 | 122400 | 2471735150 | 10040 | 10030 | 10040 | 10030 | 1204 |
| 453 | 20240314 | 122300 | 2459650630 | 10030 | 10030 | 10030 | 10030 | 188 |
| 454 | 20240314 | 122200 | 2457764990 | 10030 | 10030 | 10040 | 10030 | 285 |
| 455 | 20240314 | 122100 | 2454906140 | 10030 | 10030 | 10030 | 10020 | 163 |
| 456 | 20240314 | 122000 | 2453271490 | 10040 | 10040 | 10040 | 10040 | 0 |
| 457 | 20240314 | 121900 | 2453271490 | 10040 | 10040 | 10040 | 10030 | 607 |
| 458 | 20240314 | 121800 | 2447182460 | 10040 | 10040 | 10040 | 10040 | 259 |
| 459 | 20240314 | 121700 | 2444582100 | 10050 | 10050 | 10050 | 10050 | 204 |
| 460 | 20240314 | 121600 | 2442531900 | 10050 | 10050 | 10050 | 10050 | 125 |
| 461 | 20240314 | 121500 | 2441275650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 462 | 20240314 | 121400 | 2441275650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 463 | 20240314 | 121300 | 2441275650 | 10050 | 10050 | 10050 | 10050 | 5 |
| 464 | 20240314 | 121200 | 2441225400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 465 | 20240314 | 121100 | 2441225400 | 10050 | 10040 | 10050 | 10040 | 355 |
| 466 | 20240314 | 121000 | 2437658790 | 10040 | 10030 | 10040 | 10030 | 392 |
| 467 | 20240314 | 120900 | 2433723920 | 10040 | 10030 | 10040 | 10030 | 11 |
| 468 | 20240314 | 120800 | 2433613580 | 10030 | 10040 | 10040 | 10030 | 334 |
| 469 | 20240314 | 120700 | 2430261220 | 10040 | 10040 | 10040 | 10040 | 0 |
| 470 | 20240314 | 120600 | 2430261220 | 10040 | 10040 | 10040 | 10040 | 11 |
| 471 | 20240314 | 120500 | 2430150780 | 10040 | 10050 | 10050 | 10040 | 501 |
| 472 | 20240314 | 120400 | 2425115740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 473 | 20240314 | 120300 | 2425115740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 474 | 20240314 | 120200 | 2425115740 | 10050 | 10030 | 10050 | 10030 | 419 |
| 475 | 20240314 | 120100 | 2420913060 | 10030 | 10030 | 10050 | 10030 | 334 |
| 476 | 20240314 | 120000 | 2417559800 | 10040 | 10040 | 10040 | 10040 | 2 |
| 477 | 20240314 | 115900 | 2417539720 | 10030 | 10040 | 10040 | 10030 | 51 |
| 478 | 20240314 | 115800 | 2417028180 | 10030 | 10030 | 10030 | 10030 | 0 |
| 479 | 20240314 | 115700 | 2417028180 | 10030 | 10050 | 10050 | 10030 | 127 |
| 480 | 20240314 | 115600 | 2415753830 | 10030 | 10050 | 10050 | 10030 | 426 |
| 481 | 20240314 | 115500 | 2411477190 | 10030 | 10040 | 10040 | 10030 | 1559 |
| 482 | 20240314 | 115400 | 2395832180 | 10050 | 10040 | 10050 | 10040 | 36 |
| 483 | 20240314 | 115300 | 2395470440 | 10040 | 10040 | 10040 | 10040 | 5 |
| 484 | 20240314 | 115200 | 2395420240 | 10050 | 10050 | 10050 | 10050 | 99 |
| 485 | 20240314 | 115100 | 2394425290 | 10050 | 10050 | 10050 | 10050 | 20 |
| 486 | 20240314 | 115000 | 2394224290 | 10050 | 10050 | 10050 | 10050 | 170 |
| 487 | 20240314 | 114900 | 2392515790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 488 | 20240314 | 114800 | 2392515790 | 10050 | 10050 | 10050 | 10050 | 11 |
| 489 | 20240314 | 114700 | 2392405240 | 10050 | 10050 | 10050 | 10050 | 454 |
| 490 | 20240314 | 114600 | 2387842540 | 10050 | 10050 | 10050 | 10050 | 24 |
| 491 | 20240314 | 114500 | 2387601340 | 10060 | 10050 | 10060 | 10050 | 26 |
| 492 | 20240314 | 114400 | 2387340010 | 10060 | 10060 | 10060 | 10060 | 184 |
| 493 | 20240314 | 114300 | 2385488970 | 10060 | 10070 | 10070 | 10060 | 1103 |
| 494 | 20240314 | 114200 | 2374392490 | 10070 | 10070 | 10070 | 10070 | 1 |
| 495 | 20240314 | 114100 | 2374382420 | 10060 | 10060 | 10060 | 10060 | 24 |
| 496 | 20240314 | 114000 | 2374140980 | 10060 | 10080 | 10080 | 10060 | 42 |
| 497 | 20240314 | 113900 | 2373718020 | 10080 | 10080 | 10080 | 10080 | 55 |
| 498 | 20240314 | 113800 | 2373163620 | 10080 | 10060 | 10080 | 10060 | 696 |
| 499 | 20240314 | 113700 | 2366152510 | 10070 | 10060 | 10070 | 10060 | 92 |
| 500 | 20240314 | 113600 | 2365226270 | 10060 | 10060 | 10060 | 10060 | 1 |
| 501 | 20240314 | 113500 | 2365216210 | 10060 | 10060 | 10060 | 10060 | 25 |
| 502 | 20240314 | 113400 | 2364964710 | 10060 | 10060 | 10060 | 10060 | 24 |
| 503 | 20240314 | 113300 | 2364723270 | 10070 | 10070 | 10070 | 10070 | 100 |
| 504 | 20240314 | 113200 | 2363716270 | 10070 | 10070 | 10070 | 10070 | 10 |
| 505 | 20240314 | 113100 | 2363615570 | 10070 | 10060 | 10070 | 10050 | 29 |
| 506 | 20240314 | 113000 | 2363324060 | 10050 | 10060 | 10060 | 10050 | 50 |
| 507 | 20240314 | 112900 | 2362821070 | 10050 | 10050 | 10050 | 10050 | 100 |
| 508 | 20240314 | 112800 | 2361816070 | 10060 | 10050 | 10060 | 10050 | 3 |
| 509 | 20240314 | 112700 | 2361785900 | 10050 | 10040 | 10050 | 10030 | 2294 |
| 510 | 20240314 | 112600 | 2338774950 | 10040 | 10050 | 10050 | 10040 | 2152 |
| 511 | 20240314 | 112500 | 2317167540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 512 | 20240314 | 112400 | 2317167540 | 10060 | 10050 | 10060 | 10050 | 60 |
| 513 | 20240314 | 112300 | 2316564440 | 10040 | 10070 | 10070 | 10040 | 1557 |
| 514 | 20240314 | 112200 | 2300916860 | 10080 | 10080 | 10080 | 10080 | 1 |
| 515 | 20240314 | 112100 | 2300906780 | 10070 | 10070 | 10070 | 10070 | 219 |
| 516 | 20240314 | 112000 | 2298701450 | 10070 | 10090 | 10090 | 10070 | 132 |
| 517 | 20240314 | 111900 | 2297371910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 518 | 20240314 | 111800 | 2297371910 | 10090 | 10090 | 10090 | 10090 | 248 |
| 519 | 20240314 | 111700 | 2294869590 | 10090 | 10090 | 10090 | 10090 | 303 |
| 520 | 20240314 | 111600 | 2291812320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 521 | 20240314 | 111500 | 2291812320 | 10050 | 10090 | 10090 | 10050 | 1299 |
| 522 | 20240314 | 111400 | 2278739090 | 10070 | 10090 | 10090 | 10060 | 201 |
| 523 | 20240314 | 111300 | 2276714020 | 10100 | 10080 | 10100 | 10080 | 2326 |
| 524 | 20240314 | 111200 | 2253239030 | 10040 | 10060 | 10080 | 10040 | 926 |
| 525 | 20240314 | 111100 | 2243920190 | 10050 | 10050 | 10060 | 10050 | 1041 |
| 526 | 20240314 | 111000 | 2233452270 | 10030 | 10020 | 10040 | 10020 | 1026 |
| 527 | 20240314 | 110900 | 2223152980 | 10040 | 10030 | 10040 | 10030 | 347 |
| 528 | 20240314 | 110800 | 2219670680 | 10030 | 10030 | 10030 | 10030 | 80 |
| 529 | 20240314 | 110700 | 2218868280 | 10020 | 10020 | 10020 | 10020 | 500 |
| 530 | 20240314 | 110600 | 2213858280 | 10030 | 10020 | 10030 | 10020 | 454 |
| 531 | 20240314 | 110500 | 2209308920 | 10020 | 10020 | 10020 | 10020 | 1 |
| 532 | 20240314 | 110400 | 2209298900 | 10030 | 10030 | 10030 | 10030 | 123 |
| 533 | 20240314 | 110300 | 2208065210 | 10020 | 10020 | 10020 | 10020 | 109 |
| 534 | 20240314 | 110200 | 2206973030 | 10020 | 10020 | 10020 | 10020 | 112 |
| 535 | 20240314 | 110100 | 2205850790 | 10020 | 10000 | 10020 | 10000 | 171 |
| 536 | 20240314 | 110000 | 2204140770 | 10000 | 9990 | 10000 | 9980 | 2862 |
| 537 | 20240314 | 105900 | 2175565700 | 9990 | 10000 | 10000 | 9990 | 120 |
| 538 | 20240314 | 105800 | 2174366700 | 10000 | 9980 | 10000 | 9980 | 3388 |
| 539 | 20240314 | 105700 | 2140504840 | 9980 | 9980 | 9990 | 9980 | 589 |
| 540 | 20240314 | 105600 | 2134626600 | 9980 | 10020 | 10020 | 9980 | 5301 |
| 541 | 20240314 | 105500 | 2081646080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 542 | 20240314 | 105400 | 2081646080 | 10020 | 10020 | 10020 | 10020 | 1 |
| 543 | 20240314 | 105300 | 2081636060 | 10020 | 10030 | 10030 | 10020 | 57 |
| 544 | 20240314 | 105200 | 2081064500 | 10010 | 10010 | 10010 | 10010 | 74 |
| 545 | 20240314 | 105100 | 2080323760 | 10010 | 10010 | 10010 | 10010 | 37 |
| 546 | 20240314 | 105000 | 2079953390 | 10010 | 10040 | 10040 | 10000 | 16081 |
| 547 | 20240314 | 104900 | 1919015700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 548 | 20240314 | 104800 | 1919015700 | 10050 | 10050 | 10050 | 10010 | 8255 |
| 549 | 20240314 | 104700 | 1836350610 | 10030 | 10040 | 10040 | 10030 | 117 |
| 550 | 20240314 | 104600 | 1835176690 | 10040 | 10050 | 10050 | 10040 | 311 |
| 551 | 20240314 | 104500 | 1832053140 | 10050 | 10050 | 10050 | 10050 | 70 |
| 552 | 20240314 | 104400 | 1831349640 | 10040 | 10030 | 10040 | 10030 | 1152 |
| 553 | 20240314 | 104300 | 1819787770 | 10030 | 10020 | 10030 | 10020 | 1600 |
| 554 | 20240314 | 104200 | 1803749570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 555 | 20240314 | 104100 | 1803749570 | 10020 | 10020 | 10020 | 10020 | 47 |
| 556 | 20240314 | 104000 | 1803278630 | 10020 | 10020 | 10020 | 10020 | 114 |
| 557 | 20240314 | 103900 | 1802136350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 558 | 20240314 | 103800 | 1802136350 | 10020 | 10020 | 10020 | 10020 | 36 |
| 559 | 20240314 | 103700 | 1801775630 | 10020 | 10020 | 10020 | 10010 | 424 |
| 560 | 20240314 | 103600 | 1797527190 | 10010 | 10010 | 10010 | 10010 | 50 |
| 561 | 20240314 | 103500 | 1797026690 | 10020 | 10000 | 10020 | 10000 | 154 |
| 562 | 20240314 | 103400 | 1795484350 | 10000 | 10000 | 10000 | 10000 | 1668 |
| 563 | 20240314 | 103300 | 1778804350 | 10000 | 10000 | 10000 | 10000 | 500 |
| 564 | 20240314 | 103200 | 1773804350 | 10000 | 10010 | 10010 | 10000 | 500 |
| 565 | 20240314 | 103100 | 1768804330 | 10000 | 10010 | 10020 | 10000 | 2635 |
| 566 | 20240314 | 103000 | 1742409710 | 10010 | 10020 | 10020 | 10000 | 401 |
| 567 | 20240314 | 102900 | 1738396820 | 10010 | 10020 | 10020 | 10010 | 355 |
| 568 | 20240314 | 102800 | 1734843070 | 10010 | 10010 | 10010 | 10000 | 1345 |
| 569 | 20240314 | 102700 | 1721382820 | 10010 | 10020 | 10020 | 10000 | 2118 |
| 570 | 20240314 | 102600 | 1700180280 | 10010 | 10010 | 10010 | 10010 | 162 |
| 571 | 20240314 | 102500 | 1698558660 | 10010 | 10020 | 10020 | 10010 | 177 |
| 572 | 20240314 | 102400 | 1696786220 | 10020 | 10020 | 10020 | 10020 | 461 |
| 573 | 20240314 | 102300 | 1692167000 | 10030 | 10020 | 10030 | 10020 | 136 |
| 574 | 20240314 | 102200 | 1690804270 | 10020 | 10020 | 10020 | 10010 | 182 |
| 575 | 20240314 | 102100 | 1688981630 | 10020 | 10020 | 10020 | 10020 | 61 |
| 576 | 20240314 | 102000 | 1688370410 | 10010 | 10020 | 10020 | 10010 | 533 |
| 577 | 20240314 | 101900 | 1683035020 | 10030 | 10020 | 10030 | 10000 | 811 |
| 578 | 20240314 | 101800 | 1674917410 | 10020 | 10010 | 10020 | 10010 | 1023 |
| 579 | 20240314 | 101700 | 1664670150 | 10020 | 10000 | 10020 | 10000 | 1206 |
| 580 | 20240314 | 101600 | 1652589030 | 10000 | 10000 | 10010 | 10000 | 2097 |
| 581 | 20240314 | 101500 | 1631616560 | 10000 | 10000 | 10000 | 10000 | 677 |
| 582 | 20240314 | 101400 | 1624846560 | 10010 | 10000 | 10010 | 10000 | 1090 |
| 583 | 20240314 | 101300 | 1613945970 | 10000 | 10000 | 10000 | 10000 | 1439 |
| 584 | 20240314 | 101200 | 1599555970 | 10020 | 10010 | 10020 | 10000 | 2182 |
| 585 | 20240314 | 101100 | 1577731000 | 10010 | 10010 | 10010 | 10010 | 216 |
| 586 | 20240314 | 101000 | 1575568840 | 10000 | 10010 | 10010 | 10000 | 1867 |
| 587 | 20240314 | 100900 | 1556885600 | 10010 | 10000 | 10010 | 10000 | 1166 |
| 588 | 20240314 | 100800 | 1545224860 | 10000 | 10020 | 10030 | 10000 | 17064 |
| 589 | 20240314 | 100700 | 1374460440 | 10030 | 10020 | 10030 | 10020 | 875 |
| 590 | 20240314 | 100600 | 1365691560 | 10030 | 10030 | 10030 | 10020 | 1827 |
| 591 | 20240314 | 100500 | 1347374830 | 10030 | 10020 | 10030 | 10020 | 230 |
| 592 | 20240314 | 100400 | 1345069930 | 10020 | 10030 | 10040 | 10020 | 1228 |
| 593 | 20240314 | 100300 | 1332754500 | 10030 | 10040 | 10040 | 10030 | 2279 |
| 594 | 20240314 | 100200 | 1309896110 | 10040 | 10040 | 10040 | 10040 | 55 |
| 595 | 20240314 | 100100 | 1309343910 | 10030 | 10040 | 10040 | 10030 | 112 |
| 596 | 20240314 | 100000 | 1308219560 | 10040 | 10050 | 10060 | 10040 | 2128 |
| 597 | 20240314 | 095900 | 1286850460 | 10060 | 10050 | 10060 | 10050 | 17 |
| 598 | 20240314 | 095800 | 1286679450 | 10060 | 10060 | 10060 | 10060 | 101 |
| 599 | 20240314 | 095700 | 1285663390 | 10060 | 10040 | 10060 | 10040 | 857 |
| 600 | 20240314 | 095600 | 1277051260 | 10040 | 10040 | 10040 | 10040 | 201 |
| 601 | 20240314 | 095500 | 1275033220 | 10040 | 10040 | 10040 | 10030 | 3746 |
| 602 | 20240314 | 095400 | 1237430840 | 10040 | 10050 | 10050 | 10040 | 1369 |
| 603 | 20240314 | 095300 | 1223682610 | 10050 | 10060 | 10060 | 10050 | 920 |
| 604 | 20240314 | 095200 | 1214432440 | 10070 | 10070 | 10080 | 10070 | 432 |
| 605 | 20240314 | 095100 | 1210082190 | 10070 | 10070 | 10070 | 10070 | 294 |
| 606 | 20240314 | 095000 | 1207121610 | 10070 | 10060 | 10070 | 10060 | 2007 |
| 607 | 20240314 | 094900 | 1186911180 | 10060 | 10050 | 10060 | 10050 | 237 |
| 608 | 20240314 | 094800 | 1184528490 | 10050 | 10050 | 10050 | 10040 | 349 |
| 609 | 20240314 | 094700 | 1181024380 | 10060 | 10030 | 10060 | 10030 | 2 |
| 610 | 20240314 | 094600 | 1181004290 | 10070 | 10080 | 10080 | 10030 | 6612 |
| 611 | 20240314 | 094500 | 1114651430 | 10090 | 10080 | 10090 | 10060 | 317 |
| 612 | 20240314 | 094400 | 1111460270 | 10080 | 10090 | 10090 | 10080 | 211 |
| 613 | 20240314 | 094300 | 1109332890 | 10090 | 10100 | 10100 | 10080 | 81 |
| 614 | 20240314 | 094200 | 1108515190 | 10110 | 10060 | 10110 | 10060 | 2617 |
| 615 | 20240314 | 094100 | 1082142690 | 10040 | 10040 | 10040 | 10040 | 110 |
| 616 | 20240314 | 094000 | 1081038290 | 10050 | 10060 | 10070 | 10050 | 554 |
| 617 | 20240314 | 093900 | 1075464090 | 10060 | 10060 | 10060 | 10050 | 1194 |
| 618 | 20240314 | 093800 | 1063463200 | 10050 | 10050 | 10050 | 10030 | 418 |
| 619 | 20240314 | 093700 | 1059263280 | 10030 | 10030 | 10040 | 10020 | 941 |
| 620 | 20240314 | 093600 | 1049825350 | 10020 | 10040 | 10050 | 10020 | 4259 |
| 621 | 20240314 | 093500 | 1007110040 | 10040 | 10050 | 10060 | 10040 | 1446 |
| 622 | 20240314 | 093400 | 992590470 | 10050 | 10040 | 10060 | 10030 | 3447 |
| 623 | 20240314 | 093300 | 957991210 | 10040 | 10050 | 10050 | 10020 | 4363 |
| 624 | 20240314 | 093200 | 914230770 | 10050 | 10050 | 10050 | 10040 | 222 |
| 625 | 20240314 | 093100 | 912001680 | 10050 | 10040 | 10050 | 10030 | 2842 |
| 626 | 20240314 | 093000 | 883474280 | 10040 | 10040 | 10040 | 10030 | 690 |
| 627 | 20240314 | 092900 | 876552970 | 10030 | 10040 | 10050 | 10030 | 1391 |
| 628 | 20240314 | 092800 | 862587530 | 10040 | 10060 | 10070 | 10040 | 2281 |
| 629 | 20240314 | 092700 | 839660840 | 10060 | 10060 | 10070 | 10060 | 733 |
| 630 | 20240314 | 092600 | 832281730 | 10050 | 10050 | 10050 | 10040 | 1190 |
| 631 | 20240314 | 092500 | 820323230 | 10050 | 10050 | 10050 | 10050 | 68 |
| 632 | 20240314 | 092400 | 819639830 | 10050 | 10050 | 10050 | 10030 | 584 |
| 633 | 20240314 | 092300 | 813777830 | 10060 | 10020 | 10060 | 10020 | 544 |
| 634 | 20240314 | 092200 | 808315990 | 10020 | 10020 | 10020 | 10010 | 1030 |
| 635 | 20240314 | 092100 | 797998420 | 10020 | 10030 | 10060 | 10020 | 2327 |
| 636 | 20240314 | 092000 | 774680020 | 10030 | 10070 | 10070 | 10030 | 668 |
| 637 | 20240314 | 091900 | 767968160 | 10090 | 10020 | 10100 | 10000 | 3908 |
| 638 | 20240314 | 091800 | 728809630 | 10010 | 10020 | 10020 | 10000 | 4405 |
| 639 | 20240314 | 091700 | 684711970 | 10010 | 10030 | 10030 | 10010 | 1484 |
| 640 | 20240314 | 091600 | 669839690 | 10010 | 10010 | 10030 | 10010 | 3409 |
| 641 | 20240314 | 091500 | 635691080 | 10010 | 10020 | 10050 | 10000 | 5627 |
| 642 | 20240314 | 091400 | 579329490 | 10020 | 10110 | 10120 | 10010 | 13132 |
| 643 | 20240314 | 091300 | 447528910 | 10080 | 10110 | 10120 | 10080 | 6468 |
| 644 | 20240314 | 091200 | 382205210 | 10110 | 10140 | 10140 | 10110 | 4206 |
| 645 | 20240314 | 091100 | 339644120 | 10110 | 10110 | 10110 | 10110 | 500 |
| 646 | 20240314 | 091000 | 334589120 | 10110 | 10110 | 10120 | 10100 | 1947 |
| 647 | 20240314 | 090900 | 314902840 | 10110 | 10120 | 10120 | 10100 | 1446 |
| 648 | 20240314 | 090800 | 300283220 | 10120 | 10150 | 10150 | 10110 | 4135 |
| 649 | 20240314 | 090700 | 258418670 | 10160 | 10180 | 10180 | 10150 | 379 |
| 650 | 20240314 | 090600 | 254571610 | 10180 | 10180 | 10180 | 10150 | 1027 |
| 651 | 20240314 | 090500 | 244131580 | 10180 | 10170 | 10190 | 10150 | 2061 |
| 652 | 20240314 | 090400 | 223192210 | 10170 | 10170 | 10210 | 10160 | 2035 |
| 653 | 20240314 | 090300 | 202501600 | 10220 | 10280 | 10290 | 10150 | 3318 |
| 654 | 20240314 | 090200 | 168638800 | 10290 | 10300 | 10300 | 10290 | 62 |
| 655 | 20240314 | 090100 | 168000430 | 10310 | 10310 | 10320 | 10280 | 1131 |
| 656 | 20240314 | 090000 | 156332500 | 10330 | 10180 | 10330 | 10180 | 15005 |