35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 3 | 20240315 | 194100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240315 | 194000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240315 | 193900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240315 | 193800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240315 | 193700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240315 | 193600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240315 | 193500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240315 | 193400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240315 | 193300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240315 | 193200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240315 | 193100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240315 | 193000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240315 | 192900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240315 | 192800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240315 | 192700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240315 | 192600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240315 | 192500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240315 | 192400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240315 | 192300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240315 | 192200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240315 | 192100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240315 | 192000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240315 | 191900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240315 | 191800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240315 | 191700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240315 | 191600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240315 | 191500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240315 | 191400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240315 | 191300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240315 | 191200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 33 | 20240315 | 191100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240315 | 191000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240315 | 190900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240315 | 190800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240315 | 190700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240315 | 190600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240315 | 190500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240315 | 190400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240315 | 190300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240315 | 190200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240315 | 190100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240315 | 190000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240315 | 185900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240315 | 185800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240315 | 185700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240315 | 185600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240315 | 185500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240315 | 185400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240315 | 185300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240315 | 185200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240315 | 185100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240315 | 185000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240315 | 184900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240315 | 184800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240315 | 184700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240315 | 184600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240315 | 184500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240315 | 184400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240315 | 184300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240315 | 184200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 63 | 20240315 | 184100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240315 | 184000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240315 | 183900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240315 | 183800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240315 | 183700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240315 | 183600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240315 | 183500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240315 | 183400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240315 | 183300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240315 | 183200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240315 | 183100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240315 | 183000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240315 | 182900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240315 | 182800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240315 | 182700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240315 | 182600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240315 | 182500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240315 | 182400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240315 | 182300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240315 | 182200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240315 | 182100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240315 | 182000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240315 | 181900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240315 | 181800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240315 | 181700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240315 | 181600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240315 | 181500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240315 | 181400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240315 | 181300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240315 | 181200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 93 | 20240315 | 181100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240315 | 181000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240315 | 180900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240315 | 180800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240315 | 180700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240315 | 180600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240315 | 180500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240315 | 180400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240315 | 180300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240315 | 180200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240315 | 180100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240315 | 180000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240315 | 175900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240315 | 175800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240315 | 175700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240315 | 175600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240315 | 175500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240315 | 175400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240315 | 175300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240315 | 175200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240315 | 175100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240315 | 175000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240315 | 174900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240315 | 174800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240315 | 174700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240315 | 174600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240315 | 174500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240315 | 174400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240315 | 174300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240315 | 174200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 123 | 20240315 | 174100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240315 | 174000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240315 | 173900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240315 | 173800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240315 | 173700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240315 | 173600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240315 | 173500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240315 | 173400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240315 | 173300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240315 | 173200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240315 | 173100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240315 | 173000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240315 | 172900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240315 | 172800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240315 | 172700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240315 | 172600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240315 | 172500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240315 | 172400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240315 | 172300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240315 | 172200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240315 | 172100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240315 | 172000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240315 | 171900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240315 | 171800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240315 | 171700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240315 | 171600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240315 | 171500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240315 | 171400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240315 | 171300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240315 | 171200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 153 | 20240315 | 171100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240315 | 171000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240315 | 170900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240315 | 170800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240315 | 170700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240315 | 170600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240315 | 170500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240315 | 170400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240315 | 170300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240315 | 170200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240315 | 170100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240315 | 170000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240315 | 165900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240315 | 165800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240315 | 165700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240315 | 165600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240315 | 165500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240315 | 165400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240315 | 165300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240315 | 165200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240315 | 165100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240315 | 165000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240315 | 164900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240315 | 164800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240315 | 164700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240315 | 164600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240315 | 164500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240315 | 164400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240315 | 164300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240315 | 164200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 183 | 20240315 | 164100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240315 | 164000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240315 | 163900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240315 | 163800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240315 | 163700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240315 | 163600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240315 | 163500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240315 | 163400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240315 | 163300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240315 | 163200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240315 | 163100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240315 | 163000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240315 | 162900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240315 | 162800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240315 | 162700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240315 | 162600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240315 | 162500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240315 | 162400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240315 | 162300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240315 | 162200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240315 | 162100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240315 | 162000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240315 | 161900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240315 | 161800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240315 | 161700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240315 | 161600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240315 | 161500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240315 | 161400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240315 | 161300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240315 | 161200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 213 | 20240315 | 161100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240315 | 161000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240315 | 160900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240315 | 160800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240315 | 160700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240315 | 160600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240315 | 160500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240315 | 160400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240315 | 160300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240315 | 160200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240315 | 160100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240315 | 160000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240315 | 155900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240315 | 155800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240315 | 155700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240315 | 155600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240315 | 155500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240315 | 155400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240315 | 155300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240315 | 155200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240315 | 155100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240315 | 155000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240315 | 154900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240315 | 154800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240315 | 154700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240315 | 154600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240315 | 154500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240315 | 154400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240315 | 154300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240315 | 154200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 243 | 20240315 | 154100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240315 | 154000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240315 | 153900 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240315 | 153800 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240315 | 153700 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240315 | 153600 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240315 | 153500 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240315 | 153400 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240315 | 153300 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240315 | 153200 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240315 | 153100 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240315 | 153000 | 24005003020 | 10490 | 10490 | 10490 | 10490 | 36366 |
| 255 | 20240315 | 152900 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240315 | 152800 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240315 | 152700 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240315 | 152600 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240315 | 152500 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240315 | 152400 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240315 | 152300 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240315 | 152200 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240315 | 152100 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240315 | 152000 | 23623523680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240315 | 151900 | 23623523680 | 10460 | 10470 | 10470 | 10450 | 2350 |
| 266 | 20240315 | 151800 | 23598955890 | 10470 | 10420 | 10470 | 10420 | 9056 |
| 267 | 20240315 | 151700 | 23504443840 | 10430 | 10410 | 10440 | 10410 | 13595 |
| 268 | 20240315 | 151600 | 23362826330 | 10410 | 10420 | 10420 | 10410 | 1818 |
| 269 | 20240315 | 151500 | 23343898620 | 10420 | 10420 | 10430 | 10420 | 1846 |
| 270 | 20240315 | 151400 | 23324662190 | 10430 | 10410 | 10430 | 10410 | 1050 |
| 271 | 20240315 | 151300 | 23313717770 | 10410 | 10440 | 10440 | 10410 | 2591 |
| 272 | 20240315 | 151200 | 23286734270 | 10430 | 10440 | 10440 | 10430 | 1638 |
| 273 | 20240315 | 151100 | 23269647730 | 10450 | 10430 | 10450 | 10430 | 762 |
| 274 | 20240315 | 151000 | 23261691330 | 10430 | 10440 | 10440 | 10420 | 4244 |
| 275 | 20240315 | 150900 | 23217434410 | 10430 | 10430 | 10430 | 10420 | 1173 |
| 276 | 20240315 | 150800 | 23205204850 | 10430 | 10420 | 10430 | 10420 | 757 |
| 277 | 20240315 | 150700 | 23197313750 | 10430 | 10430 | 10440 | 10430 | 698 |
| 278 | 20240315 | 150600 | 23190032560 | 10430 | 10450 | 10450 | 10420 | 2810 |
| 279 | 20240315 | 150500 | 23160722530 | 10440 | 10440 | 10450 | 10440 | 741 |
| 280 | 20240315 | 150400 | 23152986470 | 10450 | 10440 | 10450 | 10440 | 334 |
| 281 | 20240315 | 150300 | 23149499320 | 10440 | 10440 | 10450 | 10440 | 2221 |
| 282 | 20240315 | 150200 | 23126297240 | 10440 | 10450 | 10460 | 10440 | 912 |
| 283 | 20240315 | 150100 | 23116762500 | 10450 | 10450 | 10450 | 10440 | 269 |
| 284 | 20240315 | 150000 | 23113951550 | 10450 | 10450 | 10460 | 10440 | 1555 |
| 285 | 20240315 | 145900 | 23097711160 | 10450 | 10430 | 10460 | 10420 | 1531 |
| 286 | 20240315 | 145800 | 23081740220 | 10430 | 10420 | 10480 | 10410 | 1121 |
| 287 | 20240315 | 145700 | 23070022250 | 10430 | 10420 | 10430 | 10420 | 7397 |
| 288 | 20240315 | 145600 | 22992875680 | 10430 | 10440 | 10450 | 10430 | 959 |
| 289 | 20240315 | 145500 | 22982873000 | 10450 | 10450 | 10460 | 10430 | 866 |
| 290 | 20240315 | 145400 | 22973829340 | 10450 | 10440 | 10450 | 10440 | 360 |
| 291 | 20240315 | 145300 | 22970070930 | 10450 | 10440 | 10470 | 10440 | 710 |
| 292 | 20240315 | 145200 | 22962651330 | 10450 | 10450 | 10460 | 10440 | 1050 |
| 293 | 20240315 | 145100 | 22951680090 | 10460 | 10430 | 10470 | 10430 | 2147 |
| 294 | 20240315 | 145000 | 22929252330 | 10420 | 10420 | 10420 | 10420 | 4 |
| 295 | 20240315 | 144900 | 22929210650 | 10430 | 10420 | 10430 | 10410 | 241 |
| 296 | 20240315 | 144800 | 22926698460 | 10410 | 10410 | 10420 | 10410 | 1526 |
| 297 | 20240315 | 144700 | 22910812750 | 10410 | 10410 | 10420 | 10410 | 532 |
| 298 | 20240315 | 144600 | 22905274320 | 10410 | 10410 | 10420 | 10410 | 765 |
| 299 | 20240315 | 144500 | 22897305200 | 10410 | 10410 | 10410 | 10410 | 1363 |
| 300 | 20240315 | 144400 | 22883116370 | 10420 | 10420 | 10420 | 10410 | 658 |
| 301 | 20240315 | 144300 | 22876261000 | 10420 | 10420 | 10420 | 10420 | 601 |
| 302 | 20240315 | 144200 | 22869998580 | 10430 | 10440 | 10440 | 10420 | 474 |
| 303 | 20240315 | 144100 | 22865058930 | 10440 | 10420 | 10440 | 10420 | 33 |
| 304 | 20240315 | 144000 | 22864715050 | 10450 | 10420 | 10450 | 10420 | 474 |
| 305 | 20240315 | 143900 | 22859770570 | 10440 | 10430 | 10440 | 10420 | 696 |
| 306 | 20240315 | 143800 | 22852515240 | 10430 | 10440 | 10450 | 10430 | 449 |
| 307 | 20240315 | 143700 | 22847828400 | 10440 | 10460 | 10470 | 10440 | 1605 |
| 308 | 20240315 | 143600 | 22831043670 | 10470 | 10470 | 10470 | 10440 | 324 |
| 309 | 20240315 | 143500 | 22827656440 | 10470 | 10460 | 10470 | 10420 | 796 |
| 310 | 20240315 | 143400 | 22819330800 | 10450 | 10420 | 10450 | 10410 | 395 |
| 311 | 20240315 | 143300 | 22815208160 | 10420 | 10440 | 10440 | 10410 | 249 |
| 312 | 20240315 | 143200 | 22812614260 | 10440 | 10420 | 10440 | 10410 | 316 |
| 313 | 20240315 | 143100 | 22809323480 | 10420 | 10410 | 10420 | 10410 | 93 |
| 314 | 20240315 | 143000 | 22808355280 | 10420 | 10410 | 10420 | 10400 | 1414 |
| 315 | 20240315 | 142900 | 22793640310 | 10420 | 10420 | 10420 | 10420 | 4 |
| 316 | 20240315 | 142800 | 22793598630 | 10410 | 10460 | 10460 | 10400 | 3351 |
| 317 | 20240315 | 142700 | 22758645420 | 10460 | 10470 | 10470 | 10460 | 860 |
| 318 | 20240315 | 142600 | 22749648370 | 10470 | 10460 | 10470 | 10450 | 725 |
| 319 | 20240315 | 142500 | 22742068010 | 10460 | 10470 | 10480 | 10460 | 1837 |
| 320 | 20240315 | 142400 | 22722831960 | 10480 | 10430 | 10480 | 10430 | 3797 |
| 321 | 20240315 | 142300 | 22683089620 | 10440 | 10400 | 10440 | 10400 | 391 |
| 322 | 20240315 | 142200 | 22679017300 | 10400 | 10390 | 10430 | 10390 | 450 |
| 323 | 20240315 | 142100 | 22674336160 | 10430 | 10410 | 10430 | 10390 | 448 |
| 324 | 20240315 | 142000 | 22669669160 | 10390 | 10390 | 10390 | 10390 | 308 |
| 325 | 20240315 | 141900 | 22666469040 | 10390 | 10380 | 10390 | 10380 | 174 |
| 326 | 20240315 | 141800 | 22664662410 | 10380 | 10380 | 10380 | 10380 | 2 |
| 327 | 20240315 | 141700 | 22664641650 | 10380 | 10370 | 10380 | 10370 | 267 |
| 328 | 20240315 | 141600 | 22661872190 | 10370 | 10380 | 10380 | 10360 | 1433 |
| 329 | 20240315 | 141500 | 22647016650 | 10380 | 10390 | 10390 | 10380 | 1284 |
| 330 | 20240315 | 141400 | 22633687810 | 10390 | 10400 | 10400 | 10390 | 417 |
| 331 | 20240315 | 141300 | 22629353710 | 10390 | 10400 | 10410 | 10390 | 1861 |
| 332 | 20240315 | 141200 | 22610003090 | 10400 | 10430 | 10460 | 10400 | 2338 |
| 333 | 20240315 | 141100 | 22585615280 | 10460 | 10410 | 10470 | 10410 | 1778 |
| 334 | 20240315 | 141000 | 22567045800 | 10390 | 10380 | 10390 | 10380 | 412 |
| 335 | 20240315 | 140900 | 22562765190 | 10360 | 10360 | 10360 | 10360 | 2014 |
| 336 | 20240315 | 140800 | 22541900150 | 10370 | 10380 | 10380 | 10370 | 1333 |
| 337 | 20240315 | 140700 | 22528075550 | 10380 | 10380 | 10390 | 10380 | 1579 |
| 338 | 20240315 | 140600 | 22511685030 | 10380 | 10380 | 10420 | 10380 | 81 |
| 339 | 20240315 | 140500 | 22510843810 | 10430 | 10420 | 10430 | 10380 | 924 |
| 340 | 20240315 | 140400 | 22501224520 | 10420 | 10400 | 10450 | 10390 | 1749 |
| 341 | 20240315 | 140300 | 22483026280 | 10430 | 10420 | 10430 | 10390 | 1747 |
| 342 | 20240315 | 140200 | 22464837640 | 10420 | 10440 | 10440 | 10420 | 699 |
| 343 | 20240315 | 140100 | 22457542920 | 10450 | 10450 | 10460 | 10440 | 726 |
| 344 | 20240315 | 140000 | 22449958120 | 10460 | 10440 | 10460 | 10430 | 925 |
| 345 | 20240315 | 135900 | 22440299460 | 10430 | 10420 | 10430 | 10410 | 514 |
| 346 | 20240315 | 135800 | 22434942580 | 10420 | 10410 | 10420 | 10410 | 271 |
| 347 | 20240315 | 135700 | 22432120330 | 10410 | 10410 | 10410 | 10400 | 53 |
| 348 | 20240315 | 135600 | 22431568770 | 10410 | 10410 | 10420 | 10410 | 357 |
| 349 | 20240315 | 135500 | 22427852390 | 10420 | 10410 | 10420 | 10410 | 121 |
| 350 | 20240315 | 135400 | 22426592710 | 10410 | 10420 | 10420 | 10410 | 148 |
| 351 | 20240315 | 135300 | 22425052020 | 10420 | 10400 | 10420 | 10390 | 228 |
| 352 | 20240315 | 135200 | 22422680610 | 10400 | 10380 | 10400 | 10380 | 585 |
| 353 | 20240315 | 135100 | 22416607240 | 10380 | 10380 | 10380 | 10380 | 313 |
| 354 | 20240315 | 135000 | 22413358300 | 10370 | 10400 | 10410 | 10370 | 738 |
| 355 | 20240315 | 134900 | 22405689880 | 10420 | 10410 | 10420 | 10390 | 765 |
| 356 | 20240315 | 134800 | 22397722320 | 10400 | 10380 | 10400 | 10380 | 398 |
| 357 | 20240315 | 134700 | 22393585060 | 10410 | 10390 | 10410 | 10380 | 103 |
| 358 | 20240315 | 134600 | 22392515700 | 10380 | 10430 | 10430 | 10380 | 828 |
| 359 | 20240315 | 134500 | 22383917410 | 10370 | 10370 | 10430 | 10370 | 1052 |
| 360 | 20240315 | 134400 | 22373005710 | 10370 | 10370 | 10380 | 10370 | 1521 |
| 361 | 20240315 | 134300 | 22357232440 | 10370 | 10370 | 10430 | 10370 | 1743 |
| 362 | 20240315 | 134200 | 22339138340 | 10370 | 10380 | 10380 | 10370 | 611 |
| 363 | 20240315 | 134100 | 22332801960 | 10370 | 10370 | 10430 | 10370 | 250 |
| 364 | 20240315 | 134000 | 22330207510 | 10370 | 10400 | 10420 | 10370 | 2175 |
| 365 | 20240315 | 133900 | 22307621180 | 10400 | 10410 | 10410 | 10390 | 4513 |
| 366 | 20240315 | 133800 | 22260676770 | 10410 | 10420 | 10420 | 10410 | 211 |
| 367 | 20240315 | 133700 | 22258480000 | 10420 | 10390 | 10420 | 10390 | 2215 |
| 368 | 20240315 | 133600 | 22235427640 | 10390 | 10380 | 10390 | 10380 | 808 |
| 369 | 20240315 | 133500 | 22227033740 | 10370 | 10380 | 10390 | 10370 | 1068 |
| 370 | 20240315 | 133400 | 22215949310 | 10380 | 10370 | 10380 | 10370 | 503 |
| 371 | 20240315 | 133300 | 22210729930 | 10370 | 10390 | 10410 | 10370 | 2692 |
| 372 | 20240315 | 133200 | 22182798370 | 10390 | 10390 | 10410 | 10370 | 3469 |
| 373 | 20240315 | 133100 | 22146782450 | 10410 | 10420 | 10420 | 10390 | 97 |
| 374 | 20240315 | 133000 | 22145773400 | 10420 | 10400 | 10420 | 10380 | 5139 |
| 375 | 20240315 | 132900 | 22092413330 | 10400 | 10410 | 10410 | 10390 | 3983 |
| 376 | 20240315 | 132800 | 22050985580 | 10410 | 10420 | 10420 | 10410 | 3487 |
| 377 | 20240315 | 132700 | 22014658300 | 10420 | 10440 | 10440 | 10410 | 1253 |
| 378 | 20240315 | 132600 | 22001602100 | 10440 | 10410 | 10440 | 10410 | 677 |
| 379 | 20240315 | 132500 | 21994540220 | 10410 | 10420 | 10420 | 10400 | 3585 |
| 380 | 20240315 | 132400 | 21957235320 | 10420 | 10440 | 10440 | 10410 | 2473 |
| 381 | 20240315 | 132300 | 21931461670 | 10440 | 10430 | 10440 | 10430 | 1297 |
| 382 | 20240315 | 132200 | 21917933940 | 10440 | 10440 | 10450 | 10420 | 1152 |
| 383 | 20240315 | 132100 | 21905911690 | 10440 | 10440 | 10450 | 10440 | 936 |
| 384 | 20240315 | 132000 | 21896137200 | 10440 | 10440 | 10440 | 10440 | 432 |
| 385 | 20240315 | 131900 | 21891627120 | 10440 | 10460 | 10470 | 10440 | 822 |
| 386 | 20240315 | 131800 | 21883033850 | 10460 | 10470 | 10470 | 10460 | 1020 |
| 387 | 20240315 | 131700 | 21872359740 | 10460 | 10470 | 10470 | 10460 | 30 |
| 388 | 20240315 | 131600 | 21872045780 | 10470 | 10440 | 10470 | 10410 | 4278 |
| 389 | 20240315 | 131500 | 21827452970 | 10470 | 10440 | 10470 | 10430 | 2351 |
| 390 | 20240315 | 131400 | 21802912640 | 10440 | 10460 | 10460 | 10430 | 4204 |
| 391 | 20240315 | 131300 | 21758991210 | 10460 | 10450 | 10490 | 10440 | 13415 |
| 392 | 20240315 | 131200 | 21618931890 | 10490 | 10490 | 10490 | 10440 | 1660 |
| 393 | 20240315 | 131100 | 21601574950 | 10460 | 10500 | 10500 | 10390 | 24142 |
| 394 | 20240315 | 131000 | 21349331500 | 10500 | 10540 | 10540 | 10500 | 458 |
| 395 | 20240315 | 130900 | 21344521260 | 10500 | 10530 | 10540 | 10490 | 1011 |
| 396 | 20240315 | 130800 | 21333887030 | 10530 | 10510 | 10530 | 10500 | 1753 |
| 397 | 20240315 | 130700 | 21315476750 | 10510 | 10530 | 10530 | 10510 | 1295 |
| 398 | 20240315 | 130600 | 21301862710 | 10530 | 10550 | 10550 | 10530 | 1997 |
| 399 | 20240315 | 130500 | 21280810180 | 10550 | 10540 | 10560 | 10540 | 1228 |
| 400 | 20240315 | 130400 | 21267849640 | 10540 | 10540 | 10550 | 10540 | 981 |
| 401 | 20240315 | 130300 | 21257505600 | 10540 | 10550 | 10560 | 10540 | 705 |
| 402 | 20240315 | 130200 | 21250071030 | 10560 | 10550 | 10560 | 10540 | 1755 |
| 403 | 20240315 | 130100 | 21231559630 | 10570 | 10580 | 10590 | 10550 | 4311 |
| 404 | 20240315 | 130000 | 21185952020 | 10580 | 10580 | 10590 | 10550 | 6549 |
| 405 | 20240315 | 125900 | 21116706440 | 10580 | 10490 | 10590 | 10490 | 9018 |
| 406 | 20240315 | 125800 | 21021614190 | 10490 | 10450 | 10500 | 10450 | 3693 |
| 407 | 20240315 | 125700 | 20982990110 | 10450 | 10450 | 10460 | 10420 | 1403 |
| 408 | 20240315 | 125600 | 20968333720 | 10450 | 10490 | 10500 | 10450 | 2153 |
| 409 | 20240315 | 125500 | 20945771890 | 10480 | 10510 | 10510 | 10480 | 2614 |
| 410 | 20240315 | 125400 | 20918327460 | 10510 | 10500 | 10520 | 10480 | 3577 |
| 411 | 20240315 | 125300 | 20880747610 | 10500 | 10490 | 10500 | 10470 | 1627 |
| 412 | 20240315 | 125200 | 20863682010 | 10470 | 10440 | 10540 | 10440 | 758 |
| 413 | 20240315 | 125100 | 20855742610 | 10440 | 10390 | 10440 | 10390 | 2839 |
| 414 | 20240315 | 125000 | 20826231170 | 10390 | 10410 | 10420 | 10390 | 8150 |
| 415 | 20240315 | 124900 | 20741443250 | 10410 | 10460 | 10460 | 10400 | 18612 |
| 416 | 20240315 | 124800 | 20547386730 | 10460 | 10480 | 10490 | 10450 | 12976 |
| 417 | 20240315 | 124700 | 20411599080 | 10480 | 10470 | 10490 | 10470 | 5192 |
| 418 | 20240315 | 124600 | 20357227490 | 10470 | 10490 | 10490 | 10470 | 3810 |
| 419 | 20240315 | 124500 | 20317310560 | 10490 | 10540 | 10540 | 10490 | 4369 |
| 420 | 20240315 | 124400 | 20271424620 | 10550 | 10540 | 10570 | 10520 | 2048 |
| 421 | 20240315 | 124300 | 20249825940 | 10520 | 10500 | 10520 | 10490 | 2233 |
| 422 | 20240315 | 124200 | 20226356560 | 10510 | 10500 | 10510 | 10480 | 1800 |
| 423 | 20240315 | 124100 | 20207470800 | 10490 | 10490 | 10520 | 10490 | 2190 |
| 424 | 20240315 | 124000 | 20184475230 | 10480 | 10500 | 10500 | 10480 | 1282 |
| 425 | 20240315 | 123900 | 20171026390 | 10500 | 10490 | 10500 | 10470 | 3579 |
| 426 | 20240315 | 123800 | 20133526740 | 10480 | 10490 | 10500 | 10480 | 9813 |
| 427 | 20240315 | 123700 | 20030672840 | 10500 | 10510 | 10550 | 10480 | 6173 |
| 428 | 20240315 | 123600 | 19965889240 | 10550 | 10500 | 10570 | 10490 | 7813 |
| 429 | 20240315 | 123500 | 19883756230 | 10500 | 10490 | 10500 | 10460 | 9090 |
| 430 | 20240315 | 123400 | 19788465650 | 10490 | 10500 | 10510 | 10480 | 3368 |
| 431 | 20240315 | 123300 | 19753143420 | 10500 | 10530 | 10530 | 10480 | 9968 |
| 432 | 20240315 | 123200 | 19648425000 | 10530 | 10580 | 10600 | 10520 | 5188 |
| 433 | 20240315 | 123100 | 19593625120 | 10590 | 10520 | 10600 | 10470 | 10260 |
| 434 | 20240315 | 123000 | 19485889170 | 10510 | 10650 | 10650 | 10510 | 14064 |
| 435 | 20240315 | 122900 | 19336955040 | 10650 | 10610 | 10650 | 10610 | 4469 |
| 436 | 20240315 | 122800 | 19289483010 | 10630 | 10630 | 10650 | 10610 | 4073 |
| 437 | 20240315 | 122700 | 19246231630 | 10630 | 10650 | 10670 | 10630 | 3193 |
| 438 | 20240315 | 122600 | 19212227160 | 10650 | 10670 | 10680 | 10650 | 9937 |
| 439 | 20240315 | 122500 | 19106258370 | 10670 | 10610 | 10670 | 10600 | 8046 |
| 440 | 20240315 | 122400 | 19020741020 | 10610 | 10650 | 10660 | 10600 | 9801 |
| 441 | 20240315 | 122300 | 18916716260 | 10660 | 10640 | 10660 | 10620 | 7710 |
| 442 | 20240315 | 122200 | 18834719800 | 10630 | 10600 | 10640 | 10590 | 10387 |
| 443 | 20240315 | 122100 | 18724490130 | 10590 | 10570 | 10600 | 10570 | 7367 |
| 444 | 20240315 | 122000 | 18646512630 | 10570 | 10620 | 10640 | 10550 | 11964 |
| 445 | 20240315 | 121900 | 18519809200 | 10610 | 10520 | 10620 | 10500 | 9391 |
| 446 | 20240315 | 121800 | 18420627390 | 10490 | 10500 | 10520 | 10460 | 15690 |
| 447 | 20240315 | 121700 | 18256123790 | 10520 | 10530 | 10580 | 10490 | 26565 |
| 448 | 20240315 | 121600 | 17976755990 | 10510 | 10570 | 10600 | 10510 | 29280 |
| 449 | 20240315 | 121500 | 17667226590 | 10550 | 10480 | 10620 | 10480 | 37142 |
| 450 | 20240315 | 121400 | 17275548880 | 10480 | 10670 | 10680 | 10480 | 59671 |
| 451 | 20240315 | 121300 | 16644518990 | 10660 | 10700 | 10780 | 10660 | 37378 |
| 452 | 20240315 | 121200 | 16243913440 | 10720 | 10900 | 10900 | 10670 | 63717 |
| 453 | 20240315 | 121100 | 15558459580 | 10900 | 11030 | 11040 | 10890 | 26041 |
| 454 | 20240315 | 121000 | 15273321680 | 11030 | 10920 | 11090 | 10910 | 26977 |
| 455 | 20240315 | 120900 | 14977209220 | 10930 | 10880 | 10990 | 10860 | 22198 |
| 456 | 20240315 | 120800 | 14734637810 | 10880 | 11030 | 11040 | 10820 | 57042 |
| 457 | 20240315 | 120700 | 14112021520 | 11030 | 11070 | 11150 | 11030 | 25065 |
| 458 | 20240315 | 120600 | 13834080440 | 11060 | 11090 | 11180 | 11050 | 48990 |
| 459 | 20240315 | 120500 | 13289151670 | 11090 | 11180 | 11200 | 11020 | 56552 |
| 460 | 20240315 | 120400 | 12659972850 | 11180 | 11130 | 11200 | 10990 | 74937 |
| 461 | 20240315 | 120300 | 11827108640 | 11130 | 10980 | 11230 | 10970 | 132102 |
| 462 | 20240315 | 120200 | 10355638710 | 10970 | 10900 | 11020 | 10880 | 37770 |
| 463 | 20240315 | 120100 | 9941185170 | 10900 | 11110 | 11120 | 10870 | 74215 |
| 464 | 20240315 | 120000 | 9126816160 | 11110 | 11150 | 11160 | 10900 | 88424 |
| 465 | 20240315 | 115900 | 8149181250 | 11150 | 10960 | 11280 | 10870 | 231739 |
| 466 | 20240315 | 115800 | 5573773410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 467 | 20240315 | 115700 | 5573773410 | 10990 | 10980 | 10990 | 10980 | 3594 |
| 468 | 20240315 | 115600 | 5534277080 | 10990 | 10660 | 10990 | 10640 | 129480 |
| 469 | 20240315 | 115500 | 4131068240 | 10640 | 10620 | 10670 | 10610 | 3314 |
| 470 | 20240315 | 115400 | 4095834940 | 10670 | 10530 | 10680 | 10520 | 16406 |
| 471 | 20240315 | 115300 | 3921982890 | 10520 | 10550 | 10560 | 10520 | 4887 |
| 472 | 20240315 | 115200 | 3870503160 | 10550 | 10590 | 10590 | 10510 | 8997 |
| 473 | 20240315 | 115100 | 3775556760 | 10590 | 10660 | 10660 | 10590 | 18759 |
| 474 | 20240315 | 115000 | 3576398710 | 10680 | 10700 | 10700 | 10660 | 10637 |
| 475 | 20240315 | 114900 | 3462820810 | 10710 | 10610 | 10710 | 10590 | 25400 |
| 476 | 20240315 | 114800 | 3191897450 | 10630 | 10700 | 10750 | 10570 | 31536 |
| 477 | 20240315 | 114700 | 2856076450 | 10670 | 10390 | 10700 | 10390 | 19555 |
| 478 | 20240315 | 114600 | 2650102140 | 10390 | 10420 | 10420 | 10330 | 9643 |
| 479 | 20240315 | 114500 | 2550067020 | 10400 | 10380 | 10450 | 10380 | 9256 |
| 480 | 20240315 | 114400 | 2453628620 | 10380 | 10370 | 10390 | 10330 | 6550 |
| 481 | 20240315 | 114300 | 2385660480 | 10370 | 10290 | 10370 | 10280 | 6506 |
| 482 | 20240315 | 114200 | 2318577840 | 10290 | 10260 | 10300 | 10250 | 4539 |
| 483 | 20240315 | 114100 | 2271884870 | 10260 | 10230 | 10260 | 10230 | 5796 |
| 484 | 20240315 | 114000 | 2212524880 | 10230 | 10220 | 10230 | 10220 | 172 |
| 485 | 20240315 | 113900 | 2210765340 | 10220 | 10220 | 10230 | 10220 | 2232 |
| 486 | 20240315 | 113800 | 2187943080 | 10230 | 10220 | 10230 | 10210 | 859 |
| 487 | 20240315 | 113700 | 2179164590 | 10210 | 10220 | 10220 | 10210 | 479 |
| 488 | 20240315 | 113600 | 2174269470 | 10220 | 10210 | 10220 | 10210 | 1166 |
| 489 | 20240315 | 113500 | 2162359870 | 10210 | 10220 | 10220 | 10210 | 738 |
| 490 | 20240315 | 113400 | 2154818230 | 10220 | 10210 | 10220 | 10210 | 333 |
| 491 | 20240315 | 113300 | 2151416290 | 10210 | 10220 | 10240 | 10210 | 4220 |
| 492 | 20240315 | 113200 | 2108258860 | 10220 | 10200 | 10220 | 10200 | 1289 |
| 493 | 20240315 | 113100 | 2095098160 | 10200 | 10200 | 10210 | 10200 | 7774 |
| 494 | 20240315 | 113000 | 2015737490 | 10210 | 10200 | 10210 | 10200 | 1217 |
| 495 | 20240315 | 112900 | 2003323940 | 10150 | 10190 | 10190 | 10150 | 3 |
| 496 | 20240315 | 112800 | 2003293450 | 10150 | 10160 | 10200 | 10150 | 458 |
| 497 | 20240315 | 112700 | 1998640480 | 10160 | 10210 | 10210 | 10160 | 62 |
| 498 | 20240315 | 112600 | 1998009190 | 10190 | 10210 | 10210 | 10190 | 345 |
| 499 | 20240315 | 112500 | 1994492270 | 10210 | 10210 | 10220 | 10210 | 1012 |
| 500 | 20240315 | 112400 | 1984153500 | 10200 | 10200 | 10200 | 10200 | 151 |
| 501 | 20240315 | 112300 | 1982613300 | 10200 | 10210 | 10210 | 10200 | 457 |
| 502 | 20240315 | 112200 | 1977949270 | 10210 | 10200 | 10220 | 10200 | 1594 |
| 503 | 20240315 | 112100 | 1961675300 | 10200 | 10200 | 10200 | 10190 | 1255 |
| 504 | 20240315 | 112000 | 1948874750 | 10200 | 10190 | 10200 | 10190 | 1375 |
| 505 | 20240315 | 111900 | 1934851970 | 10190 | 10150 | 10190 | 10150 | 3680 |
| 506 | 20240315 | 111800 | 1897420790 | 10150 | 10150 | 10150 | 10150 | 60 |
| 507 | 20240315 | 111700 | 1896811790 | 10150 | 10150 | 10150 | 10150 | 15 |
| 508 | 20240315 | 111600 | 1896659540 | 10150 | 10150 | 10150 | 10140 | 455 |
| 509 | 20240315 | 111500 | 1892041850 | 10150 | 10150 | 10150 | 10150 | 539 |
| 510 | 20240315 | 111400 | 1886571000 | 10150 | 10160 | 10160 | 10150 | 272 |
| 511 | 20240315 | 111300 | 1883807550 | 10160 | 10150 | 10160 | 10150 | 398 |
| 512 | 20240315 | 111200 | 1879767600 | 10150 | 10110 | 10160 | 10110 | 931 |
| 513 | 20240315 | 111100 | 1870337460 | 10110 | 10110 | 10150 | 10100 | 2672 |
| 514 | 20240315 | 111000 | 1843246860 | 10110 | 10100 | 10110 | 10100 | 387 |
| 515 | 20240315 | 110900 | 1839337340 | 10100 | 10110 | 10110 | 10100 | 363 |
| 516 | 20240315 | 110800 | 1835671020 | 10100 | 10110 | 10110 | 10100 | 30 |
| 517 | 20240315 | 110700 | 1835367910 | 10110 | 10130 | 10130 | 10110 | 246 |
| 518 | 20240315 | 110600 | 1832877180 | 10140 | 10140 | 10140 | 10140 | 679 |
| 519 | 20240315 | 110500 | 1825992120 | 10140 | 10140 | 10150 | 10140 | 341 |
| 520 | 20240315 | 110400 | 1822534080 | 10150 | 10150 | 10150 | 10150 | 13 |
| 521 | 20240315 | 110300 | 1822402130 | 10150 | 10150 | 10160 | 10150 | 38 |
| 522 | 20240315 | 110200 | 1822016260 | 10150 | 10150 | 10150 | 10150 | 167 |
| 523 | 20240315 | 110100 | 1820321210 | 10150 | 10160 | 10160 | 10150 | 174 |
| 524 | 20240315 | 110000 | 1818554620 | 10160 | 10140 | 10160 | 10140 | 1462 |
| 525 | 20240315 | 105900 | 1803711140 | 10150 | 10150 | 10150 | 10140 | 294 |
| 526 | 20240315 | 105800 | 1800728040 | 10150 | 10150 | 10150 | 10150 | 217 |
| 527 | 20240315 | 105700 | 1798525490 | 10150 | 10140 | 10150 | 10140 | 249 |
| 528 | 20240315 | 105600 | 1795999210 | 10140 | 10130 | 10140 | 10130 | 1155 |
| 529 | 20240315 | 105500 | 1784294600 | 10120 | 10120 | 10120 | 10120 | 171 |
| 530 | 20240315 | 105400 | 1782564080 | 10120 | 10080 | 10120 | 10080 | 732 |
| 531 | 20240315 | 105300 | 1775160880 | 10100 | 10080 | 10100 | 10080 | 1433 |
| 532 | 20240315 | 105200 | 1760707300 | 10090 | 10090 | 10090 | 10090 | 327 |
| 533 | 20240315 | 105100 | 1757407870 | 10090 | 10090 | 10090 | 10090 | 100 |
| 534 | 20240315 | 105000 | 1756398870 | 10100 | 10090 | 10100 | 10090 | 984 |
| 535 | 20240315 | 104900 | 1746460490 | 10100 | 10100 | 10100 | 10100 | 0 |
| 536 | 20240315 | 104800 | 1746460490 | 10100 | 10110 | 10110 | 10100 | 208 |
| 537 | 20240315 | 104700 | 1744359390 | 10100 | 10100 | 10100 | 10100 | 159 |
| 538 | 20240315 | 104600 | 1742753490 | 10100 | 10110 | 10110 | 10100 | 156 |
| 539 | 20240315 | 104500 | 1741176490 | 10110 | 10120 | 10120 | 10110 | 570 |
| 540 | 20240315 | 104400 | 1735410320 | 10120 | 10120 | 10120 | 10120 | 476 |
| 541 | 20240315 | 104300 | 1730593200 | 10110 | 10110 | 10120 | 10110 | 142 |
| 542 | 20240315 | 104200 | 1729157570 | 10110 | 10110 | 10110 | 10110 | 131 |
| 543 | 20240315 | 104100 | 1727833160 | 10100 | 10090 | 10100 | 10090 | 119 |
| 544 | 20240315 | 104000 | 1726631440 | 10090 | 10040 | 10090 | 10040 | 873 |
| 545 | 20240315 | 103900 | 1717837420 | 10040 | 10040 | 10040 | 10040 | 277 |
| 546 | 20240315 | 103800 | 1715056340 | 10040 | 10060 | 10060 | 10040 | 1264 |
| 547 | 20240315 | 103700 | 1702355870 | 10060 | 10060 | 10060 | 10060 | 1307 |
| 548 | 20240315 | 103600 | 1689207450 | 10070 | 10070 | 10070 | 10070 | 2 |
| 549 | 20240315 | 103500 | 1689187310 | 10060 | 10060 | 10060 | 10060 | 0 |
| 550 | 20240315 | 103400 | 1689187310 | 10060 | 10060 | 10060 | 10060 | 0 |
| 551 | 20240315 | 103300 | 1689187310 | 10060 | 10050 | 10060 | 10050 | 334 |
| 552 | 20240315 | 103200 | 1685827280 | 10050 | 10050 | 10060 | 10050 | 335 |
| 553 | 20240315 | 103100 | 1682460520 | 10050 | 10060 | 10060 | 10050 | 3339 |
| 554 | 20240315 | 103000 | 1648871540 | 10060 | 10060 | 10060 | 10060 | 1559 |
| 555 | 20240315 | 102900 | 1633188000 | 10070 | 10060 | 10070 | 10060 | 65 |
| 556 | 20240315 | 102800 | 1632534070 | 10060 | 10060 | 10060 | 10060 | 497 |
| 557 | 20240315 | 102700 | 1627534250 | 10070 | 10070 | 10070 | 10070 | 205 |
| 558 | 20240315 | 102600 | 1625469900 | 10070 | 10070 | 10070 | 10070 | 22 |
| 559 | 20240315 | 102500 | 1625248360 | 10070 | 10070 | 10070 | 10070 | 14 |
| 560 | 20240315 | 102400 | 1625107380 | 10060 | 10060 | 10070 | 10060 | 587 |
| 561 | 20240315 | 102300 | 1619202150 | 10060 | 10070 | 10080 | 10060 | 2158 |
| 562 | 20240315 | 102200 | 1597483150 | 10070 | 10080 | 10080 | 10070 | 327 |
| 563 | 20240315 | 102100 | 1594190160 | 10070 | 10070 | 10080 | 10070 | 203 |
| 564 | 20240315 | 102000 | 1592145660 | 10080 | 10080 | 10080 | 10070 | 1024 |
| 565 | 20240315 | 101900 | 1581824530 | 10080 | 10080 | 10080 | 10070 | 1227 |
| 566 | 20240315 | 101800 | 1569459010 | 10070 | 10070 | 10080 | 10070 | 201 |
| 567 | 20240315 | 101700 | 1567434230 | 10070 | 10070 | 10070 | 10060 | 322 |
| 568 | 20240315 | 101600 | 1564192570 | 10060 | 10070 | 10080 | 10060 | 299 |
| 569 | 20240315 | 101500 | 1561180740 | 10070 | 10070 | 10080 | 10070 | 1247 |
| 570 | 20240315 | 101400 | 1548623350 | 10080 | 10090 | 10090 | 10080 | 1034 |
| 571 | 20240315 | 101300 | 1538198440 | 10090 | 10090 | 10090 | 10090 | 222 |
| 572 | 20240315 | 101200 | 1535958460 | 10100 | 10110 | 10110 | 10090 | 1188 |
| 573 | 20240315 | 101100 | 1523957520 | 10120 | 10120 | 10120 | 10110 | 752 |
| 574 | 20240315 | 101000 | 1516347370 | 10140 | 10150 | 10150 | 10140 | 87 |
| 575 | 20240315 | 100900 | 1515464690 | 10160 | 10150 | 10160 | 10150 | 285 |
| 576 | 20240315 | 100800 | 1512571790 | 10160 | 10150 | 10160 | 10140 | 2439 |
| 577 | 20240315 | 100700 | 1487823100 | 10160 | 10170 | 10170 | 10160 | 206 |
| 578 | 20240315 | 100600 | 1485728090 | 10170 | 10170 | 10170 | 10170 | 781 |
| 579 | 20240315 | 100500 | 1477785320 | 10170 | 10170 | 10170 | 10160 | 1141 |
| 580 | 20240315 | 100400 | 1466182360 | 10170 | 10150 | 10170 | 10150 | 2071 |
| 581 | 20240315 | 100300 | 1445124470 | 10150 | 10160 | 10170 | 10150 | 2823 |
| 582 | 20240315 | 100200 | 1416417840 | 10160 | 10170 | 10170 | 10160 | 386 |
| 583 | 20240315 | 100100 | 1412493600 | 10170 | 10170 | 10180 | 10170 | 924 |
| 584 | 20240315 | 100000 | 1403094690 | 10170 | 10140 | 10170 | 10140 | 5661 |
| 585 | 20240315 | 095900 | 1345606820 | 10140 | 10130 | 10150 | 10130 | 3052 |
| 586 | 20240315 | 095800 | 1314649910 | 10130 | 10120 | 10130 | 10120 | 432 |
| 587 | 20240315 | 095700 | 1310276980 | 10130 | 10120 | 10130 | 10120 | 1108 |
| 588 | 20240315 | 095600 | 1299062260 | 10120 | 10130 | 10130 | 10110 | 1004 |
| 589 | 20240315 | 095500 | 1288899490 | 10140 | 10100 | 10150 | 10090 | 10617 |
| 590 | 20240315 | 095400 | 1181431820 | 10090 | 10090 | 10100 | 10090 | 406 |
| 591 | 20240315 | 095300 | 1177334780 | 10090 | 10110 | 10110 | 10090 | 964 |
| 592 | 20240315 | 095200 | 1167595060 | 10110 | 10060 | 10110 | 10060 | 7386 |
| 593 | 20240315 | 095100 | 1093049800 | 10060 | 10050 | 10070 | 10050 | 1049 |
| 594 | 20240315 | 095000 | 1082495580 | 10060 | 10020 | 10060 | 10020 | 336 |
| 595 | 20240315 | 094900 | 1079117480 | 10020 | 10050 | 10050 | 10020 | 1290 |
| 596 | 20240315 | 094800 | 1066167810 | 10060 | 10050 | 10060 | 10050 | 500 |
| 597 | 20240315 | 094700 | 1061142300 | 10050 | 10050 | 10060 | 10050 | 870 |
| 598 | 20240315 | 094600 | 1052396370 | 10060 | 10070 | 10070 | 10050 | 437 |
| 599 | 20240315 | 094500 | 1048000670 | 10090 | 10080 | 10090 | 10070 | 2814 |
| 600 | 20240315 | 094400 | 1019650430 | 10080 | 10070 | 10080 | 10070 | 2352 |
| 601 | 20240315 | 094300 | 995960830 | 10070 | 10070 | 10100 | 10070 | 3700 |
| 602 | 20240315 | 094200 | 958683220 | 10070 | 10030 | 10080 | 10010 | 4144 |
| 603 | 20240315 | 094100 | 916980790 | 10040 | 9990 | 10050 | 9990 | 6154 |
| 604 | 20240315 | 094000 | 855254580 | 9990 | 10000 | 10000 | 9980 | 2184 |
| 605 | 20240315 | 093900 | 833436720 | 10000 | 9990 | 10000 | 9990 | 1307 |
| 606 | 20240315 | 093800 | 820367440 | 9990 | 9980 | 9990 | 9980 | 657 |
| 607 | 20240315 | 093700 | 813806060 | 9970 | 9950 | 9990 | 9940 | 3196 |
| 608 | 20240315 | 093600 | 781956110 | 9940 | 9930 | 9940 | 9930 | 936 |
| 609 | 20240315 | 093500 | 772653450 | 9920 | 9920 | 9920 | 9920 | 261 |
| 610 | 20240315 | 093400 | 770064330 | 9920 | 9920 | 9920 | 9920 | 94 |
| 611 | 20240315 | 093300 | 769131850 | 9920 | 9920 | 9920 | 9920 | 0 |
| 612 | 20240315 | 093200 | 769131850 | 9920 | 9920 | 9920 | 9920 | 486 |
| 613 | 20240315 | 093100 | 764310730 | 9940 | 9920 | 9940 | 9920 | 587 |
| 614 | 20240315 | 093000 | 758480990 | 9910 | 9910 | 9910 | 9910 | 700 |
| 615 | 20240315 | 092900 | 751543990 | 9910 | 9910 | 9910 | 9900 | 639 |
| 616 | 20240315 | 092800 | 745211510 | 9900 | 9900 | 9900 | 9900 | 1391 |
| 617 | 20240315 | 092700 | 731440610 | 9900 | 9870 | 9900 | 9870 | 1815 |
| 618 | 20240315 | 092600 | 713518760 | 9860 | 9860 | 9860 | 9860 | 1235 |
| 619 | 20240315 | 092500 | 701341660 | 9860 | 9850 | 9860 | 9850 | 1349 |
| 620 | 20240315 | 092400 | 688053900 | 9850 | 9850 | 9850 | 9850 | 119 |
| 621 | 20240315 | 092300 | 686881750 | 9850 | 9850 | 9850 | 9850 | 256 |
| 622 | 20240315 | 092200 | 684360150 | 9850 | 9840 | 9860 | 9830 | 334 |
| 623 | 20240315 | 092100 | 681069120 | 9860 | 9860 | 9860 | 9840 | 1134 |
| 624 | 20240315 | 092000 | 669909220 | 9850 | 9860 | 9860 | 9850 | 582 |
| 625 | 20240315 | 091900 | 664176120 | 9850 | 9850 | 9870 | 9850 | 1810 |
| 626 | 20240315 | 091800 | 646328520 | 9850 | 9830 | 9850 | 9830 | 1468 |
| 627 | 20240315 | 091700 | 631881900 | 9840 | 9850 | 9850 | 9840 | 958 |
| 628 | 20240315 | 091600 | 622452480 | 9850 | 9870 | 9870 | 9840 | 1625 |
| 629 | 20240315 | 091500 | 606436470 | 9870 | 9910 | 9910 | 9850 | 2291 |
| 630 | 20240315 | 091400 | 583826300 | 9910 | 9930 | 9930 | 9900 | 3827 |
| 631 | 20240315 | 091300 | 545893760 | 9920 | 9940 | 9940 | 9910 | 1543 |
| 632 | 20240315 | 091200 | 530588150 | 9950 | 9980 | 9980 | 9920 | 8327 |
| 633 | 20240315 | 091100 | 447769810 | 9980 | 9960 | 9980 | 9950 | 316 |
| 634 | 20240315 | 091000 | 444620910 | 9950 | 9970 | 9970 | 9950 | 5836 |
| 635 | 20240315 | 090900 | 386532800 | 9990 | 9990 | 9990 | 9990 | 78 |
| 636 | 20240315 | 090800 | 385753580 | 10000 | 10020 | 10020 | 9950 | 966 |
| 637 | 20240315 | 090700 | 376115050 | 10020 | 10010 | 10020 | 10000 | 875 |
| 638 | 20240315 | 090600 | 367356280 | 10010 | 10000 | 10010 | 10000 | 1794 |
| 639 | 20240315 | 090500 | 349413180 | 9970 | 9940 | 9970 | 9940 | 7726 |
| 640 | 20240315 | 090400 | 272554780 | 9950 | 9950 | 9960 | 9940 | 2217 |
| 641 | 20240315 | 090300 | 250499130 | 9950 | 9970 | 9970 | 9930 | 2468 |
| 642 | 20240315 | 090200 | 225921020 | 9960 | 10020 | 10020 | 9960 | 3161 |
| 643 | 20240315 | 090100 | 194387010 | 9980 | 10050 | 10050 | 9980 | 12842 |
| 644 | 20240315 | 090000 | 65950910 | 10070 | 10000 | 10070 | 10000 | 6558 |