34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 3 | 20240320 | 195300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240320 | 195200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240320 | 195100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240320 | 195000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240320 | 194900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240320 | 194800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240320 | 194700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240320 | 194600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240320 | 194500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240320 | 194400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240320 | 194300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240320 | 194200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240320 | 194100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240320 | 194000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240320 | 193900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240320 | 193800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240320 | 193700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240320 | 193600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240320 | 193500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240320 | 193400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240320 | 193300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240320 | 193200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240320 | 193100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240320 | 193000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240320 | 192900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240320 | 192800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240320 | 192700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240320 | 192600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240320 | 192500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240320 | 192400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 33 | 20240320 | 192300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240320 | 192200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240320 | 192100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240320 | 192000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240320 | 191900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240320 | 191800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240320 | 191700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240320 | 191600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240320 | 191500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240320 | 191400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240320 | 191300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240320 | 191200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240320 | 191100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240320 | 191000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240320 | 190900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240320 | 190800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240320 | 190700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240320 | 190600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240320 | 190500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240320 | 190400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240320 | 190300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240320 | 190200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240320 | 190100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240320 | 190000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240320 | 185900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240320 | 185800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240320 | 185700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240320 | 185600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240320 | 185500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240320 | 185400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 63 | 20240320 | 185300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240320 | 185200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240320 | 185100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240320 | 185000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240320 | 184900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240320 | 184800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240320 | 184700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240320 | 184600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240320 | 184500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240320 | 184400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240320 | 184300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240320 | 184200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240320 | 184100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240320 | 184000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240320 | 183900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240320 | 183800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240320 | 183700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240320 | 183600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240320 | 183500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240320 | 183400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240320 | 183300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240320 | 183200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240320 | 183100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240320 | 183000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240320 | 182900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240320 | 182800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240320 | 182700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240320 | 182600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240320 | 182500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240320 | 182400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 93 | 20240320 | 182300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240320 | 182200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240320 | 182100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240320 | 182000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240320 | 181900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240320 | 181800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240320 | 181700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240320 | 181600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240320 | 181500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240320 | 181400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240320 | 181300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240320 | 181200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240320 | 181100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240320 | 181000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240320 | 180900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240320 | 180800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240320 | 180700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240320 | 180600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240320 | 180500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240320 | 180400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240320 | 180300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240320 | 180200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240320 | 180100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240320 | 180000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240320 | 175900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240320 | 175800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240320 | 175700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240320 | 175600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240320 | 175500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240320 | 175400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 123 | 20240320 | 175300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240320 | 175200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240320 | 175100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240320 | 175000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240320 | 174900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240320 | 174800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240320 | 174700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240320 | 174600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240320 | 174500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240320 | 174400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240320 | 174300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240320 | 174200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240320 | 174100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240320 | 174000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240320 | 173900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240320 | 173800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240320 | 173700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240320 | 173600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240320 | 173500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240320 | 173400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240320 | 173300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240320 | 173200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240320 | 173100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240320 | 173000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240320 | 172900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240320 | 172800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240320 | 172700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240320 | 172600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240320 | 172500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240320 | 172400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 153 | 20240320 | 172300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240320 | 172200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240320 | 172100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240320 | 172000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240320 | 171900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240320 | 171800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240320 | 171700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240320 | 171600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240320 | 171500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240320 | 171400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240320 | 171300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240320 | 171200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240320 | 171100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240320 | 171000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240320 | 170900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240320 | 170800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240320 | 170700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240320 | 170600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240320 | 170500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240320 | 170400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240320 | 170300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240320 | 170200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240320 | 170100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240320 | 170000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240320 | 165900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240320 | 165800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240320 | 165700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240320 | 165600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240320 | 165500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240320 | 165400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 183 | 20240320 | 165300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240320 | 165200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240320 | 165100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240320 | 165000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240320 | 164900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240320 | 164800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240320 | 164700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240320 | 164600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240320 | 164500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240320 | 164400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240320 | 164300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240320 | 164200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240320 | 164100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240320 | 164000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240320 | 163900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240320 | 163800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240320 | 163700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240320 | 163600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240320 | 163500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240320 | 163400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240320 | 163300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240320 | 163200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240320 | 163100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240320 | 163000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240320 | 162900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240320 | 162800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240320 | 162700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240320 | 162600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240320 | 162500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240320 | 162400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 213 | 20240320 | 162300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240320 | 162200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240320 | 162100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240320 | 162000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240320 | 161900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240320 | 161800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240320 | 161700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240320 | 161600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240320 | 161500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240320 | 161400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240320 | 161300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240320 | 161200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240320 | 161100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240320 | 161000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240320 | 160900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240320 | 160800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240320 | 160700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240320 | 160600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240320 | 160500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240320 | 160400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240320 | 160300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240320 | 160200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240320 | 160100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240320 | 160000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240320 | 155900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240320 | 155800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240320 | 155700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240320 | 155600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240320 | 155500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240320 | 155400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 243 | 20240320 | 155300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240320 | 155200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240320 | 155100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240320 | 155000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240320 | 154900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240320 | 154800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240320 | 154700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240320 | 154600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240320 | 154500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240320 | 154400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240320 | 154300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240320 | 154200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240320 | 154100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240320 | 154000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240320 | 153900 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240320 | 153800 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240320 | 153700 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240320 | 153600 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240320 | 153500 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240320 | 153400 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240320 | 153300 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240320 | 153200 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240320 | 153100 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240320 | 153000 | 4742736630 | 9950 | 9950 | 9950 | 9950 | 8266 |
| 267 | 20240320 | 152900 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240320 | 152800 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240320 | 152700 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240320 | 152600 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240320 | 152500 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240320 | 152400 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 273 | 20240320 | 152300 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240320 | 152200 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240320 | 152100 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240320 | 152000 | 4660489930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240320 | 151900 | 4660489930 | 9930 | 9980 | 9980 | 9930 | 3791 |
| 278 | 20240320 | 151800 | 4622762660 | 9970 | 9970 | 9990 | 9970 | 332 |
| 279 | 20240320 | 151700 | 4619451880 | 9990 | 10000 | 10000 | 9970 | 3468 |
| 280 | 20240320 | 151600 | 4584861100 | 9980 | 9990 | 10000 | 9970 | 3585 |
| 281 | 20240320 | 151500 | 4549079740 | 9990 | 9990 | 10000 | 9980 | 3040 |
| 282 | 20240320 | 151400 | 4518705900 | 10000 | 9990 | 10010 | 9990 | 1046 |
| 283 | 20240320 | 151300 | 4508247450 | 10000 | 10000 | 10010 | 10000 | 966 |
| 284 | 20240320 | 151200 | 4498586410 | 10000 | 10010 | 10010 | 9990 | 473 |
| 285 | 20240320 | 151100 | 4493860110 | 10000 | 10010 | 10010 | 9990 | 1064 |
| 286 | 20240320 | 151000 | 4483230000 | 10010 | 10010 | 10010 | 9990 | 610 |
| 287 | 20240320 | 150900 | 4477130420 | 10010 | 10010 | 10010 | 10010 | 420 |
| 288 | 20240320 | 150800 | 4472926220 | 10010 | 10020 | 10020 | 9990 | 479 |
| 289 | 20240320 | 150700 | 4468138930 | 10020 | 10020 | 10020 | 9990 | 364 |
| 290 | 20240320 | 150600 | 4464502210 | 9990 | 10030 | 10030 | 9990 | 245 |
| 291 | 20240320 | 150500 | 4462054320 | 9990 | 10040 | 10040 | 9990 | 6391 |
| 292 | 20240320 | 150400 | 4398060640 | 10030 | 10030 | 10030 | 10030 | 868 |
| 293 | 20240320 | 150300 | 4389354600 | 10030 | 10060 | 10060 | 10030 | 519 |
| 294 | 20240320 | 150200 | 4384148740 | 10040 | 10060 | 10070 | 10040 | 3161 |
| 295 | 20240320 | 150100 | 4352382750 | 10060 | 10070 | 10070 | 10060 | 563 |
| 296 | 20240320 | 150000 | 4346718870 | 10070 | 10070 | 10070 | 10050 | 213 |
| 297 | 20240320 | 145900 | 4344578080 | 10070 | 10070 | 10070 | 10070 | 18 |
| 298 | 20240320 | 145800 | 4344396820 | 10070 | 10080 | 10080 | 10070 | 2009 |
| 299 | 20240320 | 145700 | 4324165170 | 10080 | 10080 | 10080 | 10070 | 240 |
| 300 | 20240320 | 145600 | 4321747830 | 10080 | 10080 | 10080 | 10070 | 95 |
| 301 | 20240320 | 145500 | 4320790240 | 10080 | 10080 | 10080 | 10080 | 55 |
| 302 | 20240320 | 145400 | 4320235840 | 10080 | 10080 | 10080 | 10080 | 66 |
| 303 | 20240320 | 145300 | 4319570560 | 10080 | 10080 | 10080 | 10070 | 713 |
| 304 | 20240320 | 145200 | 4312388520 | 10080 | 10080 | 10080 | 10080 | 373 |
| 305 | 20240320 | 145100 | 4308628680 | 10070 | 10070 | 10080 | 10050 | 1213 |
| 306 | 20240320 | 145000 | 4296429230 | 10070 | 10080 | 10080 | 10070 | 19 |
| 307 | 20240320 | 144900 | 4296237730 | 10080 | 10080 | 10080 | 10080 | 29 |
| 308 | 20240320 | 144800 | 4295945410 | 10080 | 10080 | 10080 | 10080 | 9 |
| 309 | 20240320 | 144700 | 4295854690 | 10080 | 10090 | 10090 | 10080 | 709 |
| 310 | 20240320 | 144600 | 4288707890 | 10090 | 10090 | 10090 | 10080 | 192 |
| 311 | 20240320 | 144500 | 4286770730 | 10090 | 10080 | 10090 | 10080 | 65 |
| 312 | 20240320 | 144400 | 4286115350 | 10080 | 10080 | 10090 | 10050 | 2215 |
| 313 | 20240320 | 144300 | 4263834440 | 10080 | 10080 | 10090 | 10080 | 925 |
| 314 | 20240320 | 144200 | 4254510260 | 10080 | 10070 | 10080 | 10070 | 243 |
| 315 | 20240320 | 144100 | 4252061000 | 10080 | 10070 | 10080 | 10070 | 124 |
| 316 | 20240320 | 144000 | 4250812170 | 10060 | 10070 | 10070 | 10060 | 366 |
| 317 | 20240320 | 143900 | 4247127060 | 10070 | 10070 | 10070 | 10070 | 274 |
| 318 | 20240320 | 143800 | 4244367880 | 10070 | 10060 | 10070 | 10060 | 27 |
| 319 | 20240320 | 143700 | 4244096210 | 10060 | 10070 | 10080 | 10050 | 230 |
| 320 | 20240320 | 143600 | 4241783670 | 10070 | 10070 | 10070 | 10050 | 1088 |
| 321 | 20240320 | 143500 | 4230842250 | 10070 | 10070 | 10070 | 10060 | 487 |
| 322 | 20240320 | 143400 | 4225941930 | 10070 | 10090 | 10090 | 10070 | 257 |
| 323 | 20240320 | 143300 | 4223350970 | 10080 | 10090 | 10090 | 10080 | 860 |
| 324 | 20240320 | 143200 | 4214681110 | 10060 | 10090 | 10090 | 10060 | 242 |
| 325 | 20240320 | 143100 | 4212244020 | 10090 | 10080 | 10090 | 10070 | 2533 |
| 326 | 20240320 | 143000 | 4186693260 | 10090 | 10080 | 10090 | 10080 | 255 |
| 327 | 20240320 | 142900 | 4184122840 | 10090 | 10090 | 10090 | 10080 | 251 |
| 328 | 20240320 | 142800 | 4181592210 | 10090 | 10070 | 10090 | 10070 | 526 |
| 329 | 20240320 | 142700 | 4176290570 | 10080 | 10080 | 10080 | 10080 | 120 |
| 330 | 20240320 | 142600 | 4175080970 | 10080 | 10060 | 10080 | 10050 | 546 |
| 331 | 20240320 | 142500 | 4169587670 | 10050 | 10060 | 10060 | 10050 | 586 |
| 332 | 20240320 | 142400 | 4163698160 | 10060 | 10060 | 10060 | 10040 | 274 |
| 333 | 20240320 | 142300 | 4160944790 | 10060 | 10060 | 10060 | 10050 | 64 |
| 334 | 20240320 | 142200 | 4160301450 | 10060 | 10060 | 10060 | 10060 | 16 |
| 335 | 20240320 | 142100 | 4160140490 | 10060 | 10060 | 10060 | 10050 | 189 |
| 336 | 20240320 | 142000 | 4158240890 | 10060 | 10060 | 10060 | 10050 | 70 |
| 337 | 20240320 | 141900 | 4157537200 | 10060 | 10060 | 10060 | 10060 | 27 |
| 338 | 20240320 | 141800 | 4157265580 | 10060 | 10060 | 10060 | 10050 | 49 |
| 339 | 20240320 | 141700 | 4156772950 | 10060 | 10060 | 10060 | 10050 | 415 |
| 340 | 20240320 | 141600 | 4152601050 | 10060 | 10070 | 10070 | 10060 | 206 |
| 341 | 20240320 | 141500 | 4150528580 | 10070 | 10070 | 10070 | 10070 | 15 |
| 342 | 20240320 | 141400 | 4150377530 | 10070 | 10080 | 10080 | 10060 | 580 |
| 343 | 20240320 | 141300 | 4144540770 | 10070 | 10090 | 10090 | 10070 | 64 |
| 344 | 20240320 | 141200 | 4143896030 | 10090 | 10090 | 10090 | 10070 | 645 |
| 345 | 20240320 | 141100 | 4137395210 | 10090 | 10090 | 10090 | 10090 | 15 |
| 346 | 20240320 | 141000 | 4137243860 | 10090 | 10090 | 10100 | 10080 | 3359 |
| 347 | 20240320 | 140900 | 4103352930 | 10080 | 10080 | 10090 | 10070 | 747 |
| 348 | 20240320 | 140800 | 4095823540 | 10070 | 10070 | 10080 | 10070 | 673 |
| 349 | 20240320 | 140700 | 4089045950 | 10070 | 10060 | 10070 | 10060 | 1242 |
| 350 | 20240320 | 140600 | 4076551320 | 10060 | 10050 | 10060 | 10050 | 99 |
| 351 | 20240320 | 140500 | 4075556050 | 10050 | 10050 | 10050 | 10050 | 44 |
| 352 | 20240320 | 140400 | 4075113850 | 10050 | 10050 | 10050 | 10050 | 13 |
| 353 | 20240320 | 140300 | 4074983200 | 10050 | 10060 | 10060 | 10040 | 144 |
| 354 | 20240320 | 140200 | 4073534880 | 10060 | 10060 | 10060 | 10060 | 17 |
| 355 | 20240320 | 140100 | 4073363860 | 10060 | 10060 | 10060 | 10050 | 120 |
| 356 | 20240320 | 140000 | 4072157680 | 10050 | 10060 | 10060 | 10050 | 615 |
| 357 | 20240320 | 135900 | 4065976780 | 10060 | 10060 | 10060 | 10050 | 150 |
| 358 | 20240320 | 135800 | 4064468730 | 10060 | 10060 | 10060 | 10060 | 17 |
| 359 | 20240320 | 135700 | 4064297710 | 10030 | 10060 | 10060 | 10030 | 160 |
| 360 | 20240320 | 135600 | 4062690690 | 10040 | 10060 | 10060 | 10040 | 1552 |
| 361 | 20240320 | 135500 | 4047108160 | 10060 | 10060 | 10060 | 10060 | 14 |
| 362 | 20240320 | 135400 | 4046967320 | 10060 | 10060 | 10060 | 10050 | 107 |
| 363 | 20240320 | 135300 | 4045890920 | 10060 | 10060 | 10060 | 10060 | 27 |
| 364 | 20240320 | 135200 | 4045619300 | 10060 | 10060 | 10060 | 10060 | 63 |
| 365 | 20240320 | 135100 | 4044985520 | 10060 | 10060 | 10060 | 10060 | 19 |
| 366 | 20240320 | 135000 | 4044794380 | 10060 | 10050 | 10060 | 10050 | 6 |
| 367 | 20240320 | 134900 | 4044734030 | 10050 | 10060 | 10060 | 10050 | 345 |
| 368 | 20240320 | 134800 | 4041264510 | 10070 | 10070 | 10070 | 10070 | 5 |
| 369 | 20240320 | 134700 | 4041214160 | 10070 | 10030 | 10070 | 10030 | 5001 |
| 370 | 20240320 | 134600 | 3990889540 | 10020 | 10030 | 10030 | 10020 | 85 |
| 371 | 20240320 | 134500 | 3990037080 | 10010 | 10020 | 10020 | 10000 | 879 |
| 372 | 20240320 | 134400 | 3981240810 | 10030 | 10030 | 10030 | 10030 | 0 |
| 373 | 20240320 | 134300 | 3981240810 | 10030 | 10030 | 10030 | 10030 | 246 |
| 374 | 20240320 | 134200 | 3978773430 | 10050 | 10050 | 10050 | 10050 | 12 |
| 375 | 20240320 | 134100 | 3978652830 | 10050 | 10030 | 10050 | 10030 | 2 |
| 376 | 20240320 | 134000 | 3978632750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 377 | 20240320 | 133900 | 3978632750 | 10030 | 10040 | 10040 | 10030 | 1685 |
| 378 | 20240320 | 133800 | 3961724470 | 10030 | 10020 | 10040 | 10020 | 431 |
| 379 | 20240320 | 133700 | 3957403890 | 10020 | 9990 | 10020 | 9990 | 649 |
| 380 | 20240320 | 133600 | 3950913870 | 9990 | 10000 | 10000 | 9990 | 303 |
| 381 | 20240320 | 133500 | 3947883970 | 10000 | 9990 | 10000 | 9990 | 435 |
| 382 | 20240320 | 133400 | 3943537300 | 9990 | 10000 | 10000 | 9990 | 142 |
| 383 | 20240320 | 133300 | 3942118520 | 10000 | 10000 | 10000 | 10000 | 1067 |
| 384 | 20240320 | 133200 | 3931448520 | 10000 | 10020 | 10020 | 10000 | 8 |
| 385 | 20240320 | 133100 | 3931368420 | 10000 | 10010 | 10010 | 10000 | 6113 |
| 386 | 20240320 | 133000 | 3870238300 | 10010 | 10010 | 10010 | 10010 | 65 |
| 387 | 20240320 | 132900 | 3869587650 | 10010 | 10010 | 10010 | 10010 | 2843 |
| 388 | 20240320 | 132800 | 3841129220 | 10010 | 10010 | 10010 | 10010 | 1603 |
| 389 | 20240320 | 132700 | 3825083190 | 10010 | 10010 | 10010 | 10010 | 2353 |
| 390 | 20240320 | 132600 | 3801529660 | 10010 | 10020 | 10020 | 10010 | 974 |
| 391 | 20240320 | 132500 | 3791779890 | 10020 | 10020 | 10020 | 10020 | 196 |
| 392 | 20240320 | 132400 | 3789815970 | 10030 | 10020 | 10030 | 10020 | 129 |
| 393 | 20240320 | 132300 | 3788523100 | 10020 | 10030 | 10030 | 10020 | 1132 |
| 394 | 20240320 | 132200 | 3777171560 | 10030 | 10030 | 10030 | 10030 | 0 |
| 395 | 20240320 | 132100 | 3777171560 | 10030 | 10030 | 10030 | 10030 | 0 |
| 396 | 20240320 | 132000 | 3777171560 | 10030 | 10050 | 10050 | 10030 | 18 |
| 397 | 20240320 | 131900 | 3776990860 | 10050 | 10040 | 10050 | 10040 | 168 |
| 398 | 20240320 | 131800 | 3775304090 | 10050 | 10040 | 10050 | 10040 | 867 |
| 399 | 20240320 | 131700 | 3766591630 | 10050 | 10020 | 10050 | 10020 | 1111 |
| 400 | 20240320 | 131600 | 3755433450 | 10030 | 10020 | 10030 | 10020 | 510 |
| 401 | 20240320 | 131500 | 3750323150 | 10020 | 10030 | 10030 | 10020 | 36 |
| 402 | 20240320 | 131400 | 3749962380 | 10020 | 10030 | 10030 | 10020 | 463 |
| 403 | 20240320 | 131300 | 3745322700 | 10030 | 10040 | 10040 | 10030 | 795 |
| 404 | 20240320 | 131200 | 3737348680 | 10030 | 10030 | 10030 | 10030 | 50 |
| 405 | 20240320 | 131100 | 3736847180 | 10020 | 10020 | 10020 | 10020 | 846 |
| 406 | 20240320 | 131000 | 3728370260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 407 | 20240320 | 130900 | 3728370260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 408 | 20240320 | 130800 | 3728370260 | 10020 | 10020 | 10020 | 10020 | 350 |
| 409 | 20240320 | 130700 | 3724863260 | 10020 | 10030 | 10030 | 10020 | 374 |
| 410 | 20240320 | 130600 | 3721114450 | 10050 | 10050 | 10050 | 10050 | 374 |
| 411 | 20240320 | 130500 | 3717355750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 412 | 20240320 | 130400 | 3717355750 | 10050 | 10050 | 10050 | 10050 | 53 |
| 413 | 20240320 | 130300 | 3716823100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 414 | 20240320 | 130200 | 3716823100 | 10050 | 10050 | 10060 | 10050 | 584 |
| 415 | 20240320 | 130100 | 3710953890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 416 | 20240320 | 130000 | 3710953890 | 10050 | 10050 | 10050 | 10050 | 2 |
| 417 | 20240320 | 125900 | 3710933790 | 10050 | 10020 | 10050 | 10020 | 1119 |
| 418 | 20240320 | 125800 | 3699689560 | 10020 | 10030 | 10030 | 10020 | 354 |
| 419 | 20240320 | 125700 | 3696139880 | 10020 | 10020 | 10020 | 10020 | 101 |
| 420 | 20240320 | 125600 | 3695127860 | 10030 | 10030 | 10030 | 10030 | 72 |
| 421 | 20240320 | 125500 | 3694405700 | 10020 | 10020 | 10020 | 10020 | 0 |
| 422 | 20240320 | 125400 | 3694405700 | 10020 | 10020 | 10020 | 10020 | 300 |
| 423 | 20240320 | 125300 | 3691399700 | 10020 | 10030 | 10030 | 10020 | 241 |
| 424 | 20240320 | 125200 | 3688983380 | 10020 | 10020 | 10020 | 10020 | 100 |
| 425 | 20240320 | 125100 | 3687981380 | 10010 | 10020 | 10020 | 10010 | 1133 |
| 426 | 20240320 | 125000 | 3676629720 | 10020 | 10020 | 10020 | 10010 | 251 |
| 427 | 20240320 | 124900 | 3674115050 | 10030 | 10040 | 10040 | 10030 | 2 |
| 428 | 20240320 | 124800 | 3674094980 | 10010 | 10010 | 10020 | 10010 | 192 |
| 429 | 20240320 | 124700 | 3672172640 | 10010 | 10020 | 10020 | 10010 | 1010 |
| 430 | 20240320 | 124600 | 3662055140 | 10040 | 10040 | 10040 | 10030 | 721 |
| 431 | 20240320 | 124500 | 3654820170 | 10030 | 10030 | 10030 | 10030 | 20 |
| 432 | 20240320 | 124400 | 3654619570 | 10030 | 10040 | 10040 | 10030 | 156 |
| 433 | 20240320 | 124300 | 3653053630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 434 | 20240320 | 124200 | 3653053630 | 10040 | 10020 | 10040 | 10020 | 1263 |
| 435 | 20240320 | 124100 | 3640398270 | 10020 | 10020 | 10020 | 10020 | 254 |
| 436 | 20240320 | 124000 | 3637853190 | 10020 | 10030 | 10040 | 10020 | 277 |
| 437 | 20240320 | 123900 | 3635077610 | 10030 | 10010 | 10030 | 10010 | 160 |
| 438 | 20240320 | 123800 | 3633474050 | 10020 | 10010 | 10020 | 10010 | 332 |
| 439 | 20240320 | 123700 | 3630150720 | 10020 | 10020 | 10020 | 10020 | 305 |
| 440 | 20240320 | 123600 | 3627094620 | 10030 | 10020 | 10030 | 10020 | 602 |
| 441 | 20240320 | 123500 | 3621062360 | 10020 | 10020 | 10020 | 10020 | 505 |
| 442 | 20240320 | 123400 | 3616002260 | 10020 | 10020 | 10020 | 10020 | 102 |
| 443 | 20240320 | 123300 | 3614980220 | 10020 | 10030 | 10030 | 10020 | 31 |
| 444 | 20240320 | 123200 | 3614669430 | 10030 | 10020 | 10040 | 10020 | 1022 |
| 445 | 20240320 | 123100 | 3604428170 | 10030 | 10040 | 10040 | 10030 | 265 |
| 446 | 20240320 | 123000 | 3601770210 | 10030 | 10030 | 10030 | 10030 | 106 |
| 447 | 20240320 | 122900 | 3600707030 | 10030 | 10030 | 10030 | 10030 | 164 |
| 448 | 20240320 | 122800 | 3599062110 | 10040 | 10040 | 10040 | 10030 | 701 |
| 449 | 20240320 | 122700 | 3592026670 | 10050 | 10040 | 10050 | 10040 | 133 |
| 450 | 20240320 | 122600 | 3590691340 | 10050 | 10040 | 10050 | 10040 | 79 |
| 451 | 20240320 | 122500 | 3589897420 | 10050 | 10050 | 10050 | 10050 | 10 |
| 452 | 20240320 | 122400 | 3589796920 | 10050 | 10050 | 10050 | 10050 | 24 |
| 453 | 20240320 | 122300 | 3589555720 | 10040 | 10030 | 10040 | 10030 | 560 |
| 454 | 20240320 | 122200 | 3583937920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 455 | 20240320 | 122100 | 3583937920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 456 | 20240320 | 122000 | 3583937920 | 10050 | 10040 | 10050 | 10030 | 206 |
| 457 | 20240320 | 121900 | 3581871120 | 10050 | 10050 | 10050 | 10050 | 12 |
| 458 | 20240320 | 121800 | 3581750520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20240320 | 121700 | 3581750520 | 10030 | 10030 | 10040 | 10030 | 72 |
| 460 | 20240320 | 121600 | 3581028350 | 10030 | 10040 | 10040 | 10030 | 1767 |
| 461 | 20240320 | 121500 | 3563304260 | 10040 | 10040 | 10040 | 10040 | 3 |
| 462 | 20240320 | 121400 | 3563274140 | 10040 | 10040 | 10040 | 10040 | 243 |
| 463 | 20240320 | 121300 | 3560834420 | 10040 | 10050 | 10050 | 10040 | 787 |
| 464 | 20240320 | 121200 | 3552932140 | 10050 | 10050 | 10050 | 10050 | 141 |
| 465 | 20240320 | 121100 | 3551515090 | 10050 | 10050 | 10050 | 10050 | 10 |
| 466 | 20240320 | 121000 | 3551414590 | 10050 | 10050 | 10050 | 10040 | 46 |
| 467 | 20240320 | 120900 | 3550952490 | 10050 | 10060 | 10060 | 10050 | 540 |
| 468 | 20240320 | 120800 | 3545523440 | 10060 | 10060 | 10060 | 10060 | 46 |
| 469 | 20240320 | 120700 | 3545060680 | 10060 | 10060 | 10060 | 10060 | 50 |
| 470 | 20240320 | 120600 | 3544557680 | 10060 | 10040 | 10060 | 10040 | 75 |
| 471 | 20240320 | 120500 | 3543803940 | 10050 | 10050 | 10050 | 10050 | 50 |
| 472 | 20240320 | 120400 | 3543301440 | 10050 | 10050 | 10050 | 10050 | 160 |
| 473 | 20240320 | 120300 | 3541693440 | 10050 | 10050 | 10050 | 10050 | 170 |
| 474 | 20240320 | 120200 | 3539984940 | 10050 | 10050 | 10050 | 10050 | 421 |
| 475 | 20240320 | 120100 | 3535753890 | 10050 | 10060 | 10060 | 10050 | 393 |
| 476 | 20240320 | 120000 | 3531804230 | 10060 | 10040 | 10060 | 10040 | 30 |
| 477 | 20240320 | 115900 | 3531502950 | 10040 | 10040 | 10040 | 10040 | 23 |
| 478 | 20240320 | 115800 | 3531272030 | 10030 | 10040 | 10040 | 10030 | 1105 |
| 479 | 20240320 | 115700 | 3520182280 | 10040 | 10050 | 10050 | 10040 | 3 |
| 480 | 20240320 | 115600 | 3520152140 | 10050 | 10050 | 10050 | 10050 | 150 |
| 481 | 20240320 | 115500 | 3518644640 | 10050 | 10050 | 10050 | 10050 | 12 |
| 482 | 20240320 | 115400 | 3518524040 | 10070 | 10050 | 10070 | 10050 | 153 |
| 483 | 20240320 | 115300 | 3516986350 | 10050 | 10040 | 10070 | 10040 | 433 |
| 484 | 20240320 | 115200 | 3512629970 | 10050 | 10070 | 10070 | 10050 | 66 |
| 485 | 20240320 | 115100 | 3511966130 | 10070 | 10070 | 10070 | 10070 | 20 |
| 486 | 20240320 | 115000 | 3511764730 | 10070 | 10040 | 10070 | 10040 | 332 |
| 487 | 20240320 | 114900 | 3508429380 | 10040 | 10030 | 10040 | 10020 | 416 |
| 488 | 20240320 | 114800 | 3504257850 | 10030 | 10040 | 10050 | 10030 | 531 |
| 489 | 20240320 | 114700 | 3498928750 | 10050 | 10060 | 10060 | 10030 | 1087 |
| 490 | 20240320 | 114600 | 3488021280 | 10060 | 10050 | 10060 | 10050 | 84 |
| 491 | 20240320 | 114500 | 3487177050 | 10060 | 10060 | 10060 | 10060 | 67 |
| 492 | 20240320 | 114400 | 3486503030 | 10070 | 10070 | 10070 | 10070 | 1 |
| 493 | 20240320 | 114300 | 3486492960 | 10060 | 10060 | 10060 | 10060 | 214 |
| 494 | 20240320 | 114200 | 3484340120 | 10060 | 10070 | 10070 | 10060 | 329 |
| 495 | 20240320 | 114100 | 3481028010 | 10070 | 10050 | 10070 | 10050 | 66 |
| 496 | 20240320 | 114000 | 3480364610 | 10050 | 10050 | 10050 | 10050 | 216 |
| 497 | 20240320 | 113900 | 3478193810 | 10020 | 10020 | 10020 | 10020 | 5118 |
| 498 | 20240320 | 113800 | 3426911450 | 10020 | 10040 | 10040 | 10020 | 16420 |
| 499 | 20240320 | 113700 | 3262341350 | 10040 | 10040 | 10040 | 10040 | 490 |
| 500 | 20240320 | 113600 | 3257421750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 501 | 20240320 | 113500 | 3257421750 | 10040 | 10050 | 10050 | 10040 | 168 |
| 502 | 20240320 | 113400 | 3255734580 | 10050 | 10050 | 10050 | 10040 | 50 |
| 503 | 20240320 | 113300 | 3255232340 | 10050 | 10050 | 10050 | 10050 | 21 |
| 504 | 20240320 | 113200 | 3255021290 | 10050 | 10050 | 10050 | 10050 | 62 |
| 505 | 20240320 | 113100 | 3254398190 | 10050 | 10050 | 10050 | 10050 | 37 |
| 506 | 20240320 | 113000 | 3254026340 | 10050 | 10060 | 10060 | 10050 | 1381 |
| 507 | 20240320 | 112900 | 3240144410 | 10060 | 10060 | 10060 | 10060 | 2 |
| 508 | 20240320 | 112800 | 3240124290 | 10060 | 10090 | 10090 | 10060 | 1931 |
| 509 | 20240320 | 112700 | 3220690410 | 10090 | 10090 | 10090 | 10060 | 1345 |
| 510 | 20240320 | 112600 | 3207147230 | 10100 | 10090 | 10100 | 10090 | 150 |
| 511 | 20240320 | 112500 | 3205633710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 512 | 20240320 | 112400 | 3205633710 | 10100 | 10100 | 10100 | 10090 | 77 |
| 513 | 20240320 | 112300 | 3204856210 | 10090 | 10100 | 10100 | 10090 | 3 |
| 514 | 20240320 | 112200 | 3204825930 | 10090 | 10090 | 10090 | 10080 | 296 |
| 515 | 20240320 | 112100 | 3201839800 | 10090 | 10080 | 10090 | 10080 | 32 |
| 516 | 20240320 | 112000 | 3201517120 | 10080 | 10080 | 10090 | 10080 | 136 |
| 517 | 20240320 | 111900 | 3200145640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 518 | 20240320 | 111800 | 3200145640 | 10090 | 10090 | 10090 | 10090 | 223 |
| 519 | 20240320 | 111700 | 3197895570 | 10100 | 10100 | 10100 | 10100 | 570 |
| 520 | 20240320 | 111600 | 3192138570 | 10100 | 10090 | 10100 | 10090 | 212 |
| 521 | 20240320 | 111500 | 3189998510 | 10100 | 10090 | 10100 | 10090 | 17 |
| 522 | 20240320 | 111400 | 3189826960 | 10100 | 10090 | 10100 | 10090 | 382 |
| 523 | 20240320 | 111300 | 3185972570 | 10080 | 10070 | 10080 | 10070 | 1861 |
| 524 | 20240320 | 111200 | 3167227890 | 10070 | 10070 | 10070 | 10070 | 8 |
| 525 | 20240320 | 111100 | 3167147330 | 10070 | 10060 | 10070 | 10060 | 11 |
| 526 | 20240320 | 111000 | 3167036620 | 10060 | 10040 | 10060 | 10040 | 173 |
| 527 | 20240320 | 110900 | 3165299640 | 10060 | 10070 | 10070 | 10050 | 253 |
| 528 | 20240320 | 110800 | 3162756570 | 10050 | 10070 | 10070 | 10050 | 1072 |
| 529 | 20240320 | 110700 | 3151978930 | 10060 | 10050 | 10060 | 10050 | 840 |
| 530 | 20240320 | 110600 | 3143528860 | 10050 | 10020 | 10050 | 10020 | 35 |
| 531 | 20240320 | 110500 | 3143178130 | 10050 | 10060 | 10060 | 10020 | 1582 |
| 532 | 20240320 | 110400 | 3127275610 | 10060 | 10060 | 10060 | 10060 | 4 |
| 533 | 20240320 | 110300 | 3127235370 | 10070 | 10020 | 10070 | 10020 | 1733 |
| 534 | 20240320 | 110200 | 3109870580 | 10060 | 10080 | 10080 | 10020 | 10096 |
| 535 | 20240320 | 110100 | 3008618850 | 10050 | 10050 | 10050 | 10050 | 853 |
| 536 | 20240320 | 110000 | 3000046200 | 10060 | 10080 | 10080 | 10060 | 341 |
| 537 | 20240320 | 105900 | 2996613700 | 10070 | 10070 | 10070 | 10060 | 848 |
| 538 | 20240320 | 105800 | 2988075340 | 10070 | 10080 | 10090 | 10070 | 987 |
| 539 | 20240320 | 105700 | 2978122940 | 10090 | 10060 | 10090 | 10060 | 4926 |
| 540 | 20240320 | 105600 | 2928478760 | 10060 | 10060 | 10070 | 10050 | 529 |
| 541 | 20240320 | 105500 | 2923160010 | 10050 | 10050 | 10060 | 10050 | 940 |
| 542 | 20240320 | 105400 | 2913707020 | 10060 | 10050 | 10060 | 10050 | 338 |
| 543 | 20240320 | 105300 | 2910310110 | 10060 | 10060 | 10060 | 10060 | 0 |
| 544 | 20240320 | 105200 | 2910310110 | 10060 | 10060 | 10060 | 10050 | 1259 |
| 545 | 20240320 | 105100 | 2897654570 | 10050 | 10050 | 10050 | 10050 | 158 |
| 546 | 20240320 | 105000 | 2896066670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 547 | 20240320 | 104900 | 2896066670 | 10050 | 10060 | 10060 | 10050 | 951 |
| 548 | 20240320 | 104800 | 2886507620 | 10060 | 10070 | 10080 | 10060 | 847 |
| 549 | 20240320 | 104700 | 2877986310 | 10060 | 10060 | 10070 | 10060 | 883 |
| 550 | 20240320 | 104600 | 2869098310 | 10060 | 10070 | 10070 | 10060 | 966 |
| 551 | 20240320 | 104500 | 2859374990 | 10080 | 10060 | 10080 | 10060 | 51 |
| 552 | 20240320 | 104400 | 2858861910 | 10050 | 10060 | 10080 | 10050 | 1643 |
| 553 | 20240320 | 104300 | 2842335600 | 10070 | 10070 | 10080 | 10060 | 839 |
| 554 | 20240320 | 104200 | 2833890200 | 10070 | 10060 | 10070 | 10060 | 1606 |
| 555 | 20240320 | 104100 | 2817723070 | 10070 | 10060 | 10070 | 10060 | 233 |
| 556 | 20240320 | 104000 | 2815379080 | 10070 | 10070 | 10070 | 10070 | 146 |
| 557 | 20240320 | 103900 | 2813908860 | 10080 | 10080 | 10080 | 10080 | 1 |
| 558 | 20240320 | 103800 | 2813898780 | 10060 | 10050 | 10080 | 10050 | 1340 |
| 559 | 20240320 | 103700 | 2800429680 | 10050 | 10050 | 10060 | 10050 | 81 |
| 560 | 20240320 | 103600 | 2799615610 | 10050 | 10060 | 10060 | 10050 | 1259 |
| 561 | 20240320 | 103500 | 2786957430 | 10060 | 10090 | 10090 | 10060 | 74 |
| 562 | 20240320 | 103400 | 2786212060 | 10050 | 10050 | 10050 | 10050 | 311 |
| 563 | 20240320 | 103300 | 2783086510 | 10100 | 10100 | 10100 | 10100 | 1 |
| 564 | 20240320 | 103200 | 2783076410 | 10040 | 10040 | 10040 | 10040 | 5 |
| 565 | 20240320 | 103100 | 2783026210 | 10100 | 10070 | 10100 | 10040 | 1040 |
| 566 | 20240320 | 103000 | 2772574150 | 10100 | 10070 | 10110 | 10070 | 1578 |
| 567 | 20240320 | 102900 | 2756654920 | 10050 | 10080 | 10080 | 10050 | 688 |
| 568 | 20240320 | 102800 | 2749734130 | 10080 | 10040 | 10080 | 10040 | 817 |
| 569 | 20240320 | 102700 | 2741511590 | 10050 | 10050 | 10050 | 10040 | 3116 |
| 570 | 20240320 | 102600 | 2710196290 | 10050 | 10050 | 10050 | 10050 | 59 |
| 571 | 20240320 | 102500 | 2709603340 | 10050 | 10050 | 10050 | 10050 | 60 |
| 572 | 20240320 | 102400 | 2709000340 | 10050 | 10050 | 10050 | 10040 | 443 |
| 573 | 20240320 | 102300 | 2704548920 | 10050 | 10050 | 10050 | 10050 | 344 |
| 574 | 20240320 | 102200 | 2701091720 | 10070 | 10060 | 10070 | 10040 | 1360 |
| 575 | 20240320 | 102100 | 2687426830 | 10060 | 10070 | 10070 | 10060 | 202 |
| 576 | 20240320 | 102000 | 2685393690 | 10050 | 10060 | 10060 | 10050 | 292 |
| 577 | 20240320 | 101900 | 2682458970 | 10050 | 10090 | 10090 | 10050 | 2085 |
| 578 | 20240320 | 101800 | 2661459670 | 10090 | 10090 | 10110 | 10090 | 1407 |
| 579 | 20240320 | 101700 | 2647262840 | 10080 | 10100 | 10100 | 10080 | 1020 |
| 580 | 20240320 | 101600 | 2636961840 | 10120 | 10120 | 10120 | 10120 | 978 |
| 581 | 20240320 | 101500 | 2627064480 | 10120 | 10120 | 10120 | 10120 | 237 |
| 582 | 20240320 | 101400 | 2624666040 | 10100 | 10090 | 10100 | 10090 | 291 |
| 583 | 20240320 | 101300 | 2621729130 | 10100 | 10100 | 10100 | 10100 | 141 |
| 584 | 20240320 | 101200 | 2620305030 | 10070 | 10070 | 10100 | 10070 | 195 |
| 585 | 20240320 | 101100 | 2618341080 | 10060 | 10060 | 10060 | 10050 | 2684 |
| 586 | 20240320 | 101000 | 2591348280 | 10060 | 10090 | 10090 | 10050 | 1326 |
| 587 | 20240320 | 100900 | 2578010640 | 10100 | 10130 | 10130 | 10100 | 100 |
| 588 | 20240320 | 100800 | 2576997940 | 10130 | 10130 | 10130 | 10050 | 2880 |
| 589 | 20240320 | 100700 | 2547937700 | 10130 | 10140 | 10140 | 10130 | 46 |
| 590 | 20240320 | 100600 | 2547471470 | 10140 | 10150 | 10150 | 10140 | 399 |
| 591 | 20240320 | 100500 | 2543425510 | 10150 | 10150 | 10160 | 10150 | 951 |
| 592 | 20240320 | 100400 | 2533769000 | 10160 | 10110 | 10160 | 10110 | 1648 |
| 593 | 20240320 | 100300 | 2517093150 | 10110 | 10150 | 10160 | 10110 | 2307 |
| 594 | 20240320 | 100200 | 2493746220 | 10120 | 10150 | 10150 | 10110 | 1920 |
| 595 | 20240320 | 100100 | 2474303390 | 10180 | 10150 | 10180 | 10150 | 1484 |
| 596 | 20240320 | 100000 | 2459211840 | 10160 | 10120 | 10160 | 10110 | 348 |
| 597 | 20240320 | 095900 | 2455683190 | 10120 | 10140 | 10140 | 10120 | 773 |
| 598 | 20240320 | 095800 | 2447856510 | 10170 | 10180 | 10190 | 10170 | 2719 |
| 599 | 20240320 | 095700 | 2420188080 | 10180 | 10120 | 10190 | 10120 | 12025 |
| 600 | 20240320 | 095600 | 2298140630 | 10120 | 10120 | 10120 | 10110 | 823 |
| 601 | 20240320 | 095500 | 2289817040 | 10120 | 10110 | 10120 | 10050 | 3180 |
| 602 | 20240320 | 095400 | 2257677780 | 10050 | 10100 | 10110 | 10040 | 3609 |
| 603 | 20240320 | 095300 | 2221278510 | 10100 | 10130 | 10130 | 10100 | 2090 |
| 604 | 20240320 | 095200 | 2200143310 | 10130 | 10140 | 10140 | 10130 | 1916 |
| 605 | 20240320 | 095100 | 2180721280 | 10140 | 10110 | 10140 | 10090 | 3752 |
| 606 | 20240320 | 095000 | 2142761720 | 10110 | 10120 | 10120 | 10110 | 1545 |
| 607 | 20240320 | 094900 | 2127129890 | 10130 | 10070 | 10130 | 10070 | 1742 |
| 608 | 20240320 | 094800 | 2109546310 | 10070 | 10080 | 10080 | 10060 | 468 |
| 609 | 20240320 | 094700 | 2104835520 | 10080 | 10050 | 10080 | 10050 | 2190 |
| 610 | 20240320 | 094600 | 2082801980 | 10020 | 10060 | 10060 | 10020 | 3881 |
| 611 | 20240320 | 094500 | 2043856900 | 10070 | 10060 | 10070 | 10050 | 650 |
| 612 | 20240320 | 094400 | 2037317920 | 10050 | 10030 | 10050 | 10010 | 6520 |
| 613 | 20240320 | 094300 | 1971935270 | 10030 | 10080 | 10080 | 10030 | 6549 |
| 614 | 20240320 | 094200 | 1906097050 | 10080 | 10100 | 10100 | 10080 | 2143 |
| 615 | 20240320 | 094100 | 1884478740 | 10100 | 10100 | 10110 | 10100 | 1086 |
| 616 | 20240320 | 094000 | 1873503720 | 10090 | 10140 | 10160 | 10090 | 1837 |
| 617 | 20240320 | 093900 | 1854912110 | 10140 | 10170 | 10170 | 10140 | 5292 |
| 618 | 20240320 | 093800 | 1801207270 | 10180 | 10130 | 10190 | 10130 | 4268 |
| 619 | 20240320 | 093700 | 1757795870 | 10130 | 10120 | 10140 | 10110 | 943 |
| 620 | 20240320 | 093600 | 1748246000 | 10120 | 10120 | 10130 | 10070 | 4899 |
| 621 | 20240320 | 093500 | 1698705520 | 10100 | 10150 | 10170 | 10100 | 9134 |
| 622 | 20240320 | 093400 | 1606095990 | 10170 | 10210 | 10210 | 10160 | 15664 |
| 623 | 20240320 | 093300 | 1446636270 | 10220 | 10160 | 10220 | 10160 | 9662 |
| 624 | 20240320 | 093200 | 1348179570 | 10170 | 10100 | 10170 | 10100 | 9329 |
| 625 | 20240320 | 093100 | 1253572490 | 10100 | 10040 | 10110 | 10040 | 7647 |
| 626 | 20240320 | 093000 | 1176560370 | 10040 | 10040 | 10040 | 10030 | 1607 |
| 627 | 20240320 | 092900 | 1160427790 | 10040 | 10040 | 10040 | 10040 | 2037 |
| 628 | 20240320 | 092800 | 1139976310 | 10040 | 10030 | 10040 | 10020 | 4773 |
| 629 | 20240320 | 092700 | 1092088180 | 10020 | 10020 | 10020 | 10010 | 3291 |
| 630 | 20240320 | 092600 | 1059120970 | 10010 | 10000 | 10010 | 9990 | 1480 |
| 631 | 20240320 | 092500 | 1044313570 | 10000 | 10020 | 10020 | 10000 | 1715 |
| 632 | 20240320 | 092400 | 1027155120 | 10020 | 10020 | 10030 | 10010 | 5608 |
| 633 | 20240320 | 092300 | 970966050 | 10030 | 9990 | 10030 | 9980 | 7433 |
| 634 | 20240320 | 092200 | 896647440 | 9990 | 9950 | 9990 | 9940 | 6601 |
| 635 | 20240320 | 092100 | 830838890 | 9950 | 9950 | 9950 | 9940 | 983 |
| 636 | 20240320 | 092000 | 821058050 | 9960 | 9960 | 9960 | 9950 | 1112 |
| 637 | 20240320 | 091900 | 809984130 | 9950 | 9940 | 9960 | 9930 | 1808 |
| 638 | 20240320 | 091800 | 791998280 | 9940 | 9930 | 9940 | 9920 | 1656 |
| 639 | 20240320 | 091700 | 775557350 | 9930 | 9970 | 9970 | 9930 | 2983 |
| 640 | 20240320 | 091600 | 745888450 | 9930 | 9930 | 9970 | 9920 | 7755 |
| 641 | 20240320 | 091500 | 668763370 | 9940 | 9950 | 9950 | 9940 | 368 |
| 642 | 20240320 | 091400 | 665104090 | 9950 | 9940 | 9950 | 9940 | 1812 |
| 643 | 20240320 | 091300 | 647087810 | 9940 | 9940 | 9950 | 9930 | 2776 |
| 644 | 20240320 | 091200 | 619489470 | 9930 | 9950 | 9950 | 9930 | 2572 |
| 645 | 20240320 | 091100 | 593930810 | 9940 | 9960 | 9970 | 9930 | 3649 |
| 646 | 20240320 | 091000 | 557596440 | 9980 | 9900 | 9980 | 9900 | 10380 |
| 647 | 20240320 | 090900 | 454453300 | 9890 | 9900 | 9900 | 9880 | 11890 |
| 648 | 20240320 | 090800 | 336744830 | 9910 | 9900 | 9910 | 9890 | 983 |
| 649 | 20240320 | 090700 | 327013870 | 9900 | 9860 | 9900 | 9860 | 2272 |
| 650 | 20240320 | 090600 | 304577210 | 9860 | 9810 | 9860 | 9810 | 6034 |
| 651 | 20240320 | 090500 | 245183580 | 9810 | 9830 | 9840 | 9810 | 872 |
| 652 | 20240320 | 090400 | 236621840 | 9810 | 9840 | 9840 | 9810 | 2069 |
| 653 | 20240320 | 090300 | 216282910 | 9840 | 9810 | 9840 | 9800 | 4226 |
| 654 | 20240320 | 090200 | 174802200 | 9800 | 9820 | 9820 | 9800 | 4760 |
| 655 | 20240320 | 090100 | 128112030 | 9820 | 9860 | 9860 | 9820 | 4835 |
| 656 | 20240320 | 090000 | 80546890 | 9850 | 9800 | 9850 | 9800 | 8152 |