32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 3 | 20240326 | 193600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240326 | 193500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240326 | 193400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240326 | 193300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240326 | 193200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240326 | 193100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240326 | 193000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240326 | 192900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240326 | 192800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240326 | 192700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240326 | 192600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240326 | 192500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240326 | 192400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240326 | 192300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240326 | 192200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240326 | 192100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240326 | 192000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240326 | 191900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240326 | 191800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240326 | 191700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240326 | 191600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240326 | 191500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240326 | 191400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240326 | 191300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240326 | 191200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240326 | 191100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240326 | 191000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240326 | 190900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240326 | 190800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240326 | 190700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 33 | 20240326 | 190600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240326 | 190500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240326 | 190400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240326 | 190300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240326 | 190200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240326 | 190100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240326 | 190000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240326 | 185900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240326 | 185800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240326 | 185700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240326 | 185600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240326 | 185500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240326 | 185400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240326 | 185300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240326 | 185200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240326 | 185100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240326 | 185000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240326 | 184900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240326 | 184800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240326 | 184700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240326 | 184600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240326 | 184500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240326 | 184400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240326 | 184300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240326 | 184200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240326 | 184100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240326 | 184000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240326 | 183900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240326 | 183800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240326 | 183700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 63 | 20240326 | 183600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240326 | 183500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240326 | 183400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240326 | 183300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240326 | 183200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240326 | 183100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240326 | 183000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240326 | 182900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240326 | 182800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240326 | 182700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240326 | 182600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240326 | 182500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240326 | 182400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240326 | 182300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240326 | 182200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240326 | 182100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240326 | 182000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240326 | 181900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240326 | 181800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240326 | 181700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240326 | 181600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240326 | 181500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240326 | 181400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240326 | 181300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240326 | 181200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240326 | 181100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240326 | 181000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240326 | 180900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240326 | 180800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240326 | 180700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 93 | 20240326 | 180600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240326 | 180500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240326 | 180400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240326 | 180300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240326 | 180200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240326 | 180100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240326 | 180000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240326 | 175900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240326 | 175800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240326 | 175700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240326 | 175600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240326 | 175500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240326 | 175400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240326 | 175300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240326 | 175200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240326 | 175100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240326 | 175000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240326 | 174900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240326 | 174800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240326 | 174700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240326 | 174600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240326 | 174500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240326 | 174400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240326 | 174300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240326 | 174200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240326 | 174100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240326 | 174000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240326 | 173900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240326 | 173800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240326 | 173700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 123 | 20240326 | 173600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240326 | 173500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240326 | 173400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240326 | 173300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240326 | 173200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240326 | 173100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240326 | 173000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240326 | 172900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240326 | 172800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240326 | 172700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240326 | 172600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240326 | 172500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240326 | 172400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240326 | 172300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240326 | 172200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240326 | 172100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240326 | 172000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240326 | 171900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240326 | 171800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240326 | 171700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240326 | 171600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240326 | 171500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240326 | 171400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240326 | 171300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240326 | 171200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240326 | 171100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240326 | 171000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240326 | 170900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240326 | 170800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240326 | 170700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 153 | 20240326 | 170600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240326 | 170500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240326 | 170400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240326 | 170300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240326 | 170200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240326 | 170100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240326 | 170000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240326 | 165900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240326 | 165800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240326 | 165700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240326 | 165600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240326 | 165500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240326 | 165400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240326 | 165300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240326 | 165200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240326 | 165100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240326 | 165000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240326 | 164900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240326 | 164800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240326 | 164700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240326 | 164600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240326 | 164500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240326 | 164400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240326 | 164300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240326 | 164200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240326 | 164100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240326 | 164000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240326 | 163900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240326 | 163800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240326 | 163700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 183 | 20240326 | 163600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240326 | 163500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240326 | 163400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240326 | 163300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240326 | 163200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240326 | 163100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240326 | 163000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240326 | 162900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240326 | 162800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240326 | 162700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240326 | 162600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240326 | 162500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240326 | 162400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240326 | 162300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240326 | 162200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240326 | 162100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240326 | 162000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240326 | 161900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240326 | 161800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240326 | 161700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240326 | 161600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240326 | 161500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240326 | 161400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240326 | 161300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240326 | 161200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240326 | 161100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240326 | 161000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240326 | 160900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240326 | 160800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240326 | 160700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 213 | 20240326 | 160600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240326 | 160500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240326 | 160400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240326 | 160300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240326 | 160200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240326 | 160100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240326 | 160000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240326 | 155900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240326 | 155800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240326 | 155700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240326 | 155600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240326 | 155500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240326 | 155400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240326 | 155300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240326 | 155200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240326 | 155100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240326 | 155000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240326 | 154900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240326 | 154800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240326 | 154700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240326 | 154600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240326 | 154500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240326 | 154400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240326 | 154300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240326 | 154200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240326 | 154100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240326 | 154000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240326 | 153900 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240326 | 153800 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240326 | 153700 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 243 | 20240326 | 153600 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240326 | 153500 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240326 | 153400 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240326 | 153300 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240326 | 153200 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240326 | 153100 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240326 | 153000 | 7228244810 | 9250 | 9250 | 9250 | 9250 | 17084 |
| 250 | 20240326 | 152900 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240326 | 152800 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240326 | 152700 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240326 | 152600 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240326 | 152500 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240326 | 152400 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240326 | 152300 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240326 | 152200 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240326 | 152100 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240326 | 152000 | 7070217810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240326 | 151900 | 7070217810 | 9250 | 9270 | 9270 | 9250 | 4658 |
| 261 | 20240326 | 151800 | 7027109190 | 9260 | 9280 | 9280 | 9260 | 1086 |
| 262 | 20240326 | 151700 | 7017039240 | 9270 | 9280 | 9290 | 9260 | 4797 |
| 263 | 20240326 | 151600 | 6972600130 | 9280 | 9300 | 9300 | 9280 | 2962 |
| 264 | 20240326 | 151500 | 6945098490 | 9310 | 9300 | 9310 | 9290 | 16405 |
| 265 | 20240326 | 151400 | 6792567080 | 9300 | 9290 | 9300 | 9270 | 3285 |
| 266 | 20240326 | 151300 | 6762044830 | 9280 | 9300 | 9310 | 9280 | 6414 |
| 267 | 20240326 | 151200 | 6702437540 | 9290 | 9290 | 9310 | 9290 | 11123 |
| 268 | 20240326 | 151100 | 6598994220 | 9290 | 9290 | 9290 | 9280 | 3069 |
| 269 | 20240326 | 151000 | 6570496930 | 9280 | 9290 | 9300 | 9280 | 1113 |
| 270 | 20240326 | 150900 | 6560158470 | 9290 | 9280 | 9290 | 9280 | 701 |
| 271 | 20240326 | 150800 | 6553648160 | 9270 | 9260 | 9280 | 9260 | 1420 |
| 272 | 20240326 | 150700 | 6540486620 | 9250 | 9280 | 9300 | 9250 | 5847 |
| 273 | 20240326 | 150600 | 6486297970 | 9290 | 9290 | 9290 | 9250 | 5960 |
| 274 | 20240326 | 150500 | 6431072910 | 9300 | 9300 | 9300 | 9280 | 307 |
| 275 | 20240326 | 150400 | 6428220680 | 9300 | 9290 | 9300 | 9290 | 1416 |
| 276 | 20240326 | 150300 | 6415060420 | 9280 | 9280 | 9290 | 9280 | 964 |
| 277 | 20240326 | 150200 | 6406112710 | 9290 | 9270 | 9290 | 9270 | 102 |
| 278 | 20240326 | 150100 | 6405166160 | 9270 | 9270 | 9310 | 9270 | 1203 |
| 279 | 20240326 | 150000 | 6393982070 | 9290 | 9270 | 9290 | 9250 | 393 |
| 280 | 20240326 | 145900 | 6390339210 | 9290 | 9270 | 9300 | 9250 | 11425 |
| 281 | 20240326 | 145800 | 6284436450 | 9270 | 9280 | 9290 | 9260 | 866 |
| 282 | 20240326 | 145700 | 6276408860 | 9300 | 9300 | 9300 | 9270 | 250 |
| 283 | 20240326 | 145600 | 6274088490 | 9290 | 9300 | 9300 | 9290 | 339 |
| 284 | 20240326 | 145500 | 6270938680 | 9290 | 9320 | 9320 | 9290 | 531 |
| 285 | 20240326 | 145400 | 6265998820 | 9310 | 9310 | 9330 | 9310 | 388 |
| 286 | 20240326 | 145300 | 6262384580 | 9330 | 9300 | 9330 | 9290 | 4602 |
| 287 | 20240326 | 145200 | 6219617050 | 9310 | 9320 | 9350 | 9310 | 1198 |
| 288 | 20240326 | 145100 | 6208443810 | 9340 | 9310 | 9350 | 9310 | 854 |
| 289 | 20240326 | 145000 | 6200480050 | 9310 | 9290 | 9310 | 9280 | 4678 |
| 290 | 20240326 | 144900 | 6157034710 | 9290 | 9290 | 9290 | 9280 | 753 |
| 291 | 20240326 | 144800 | 6150043790 | 9290 | 9290 | 9300 | 9290 | 137 |
| 292 | 20240326 | 144700 | 6148771020 | 9300 | 9280 | 9320 | 9280 | 3062 |
| 293 | 20240326 | 144600 | 6120278580 | 9280 | 9260 | 9280 | 9250 | 1169 |
| 294 | 20240326 | 144500 | 6109453010 | 9260 | 9250 | 9260 | 9250 | 2193 |
| 295 | 20240326 | 144400 | 6089159330 | 9270 | 9280 | 9280 | 9250 | 2972 |
| 296 | 20240326 | 144300 | 6061646310 | 9280 | 9280 | 9290 | 9280 | 700 |
| 297 | 20240326 | 144200 | 6055150280 | 9280 | 9270 | 9280 | 9250 | 2283 |
| 298 | 20240326 | 144100 | 6033987820 | 9270 | 9300 | 9310 | 9270 | 1541 |
| 299 | 20240326 | 144000 | 6019687930 | 9300 | 9250 | 9300 | 9250 | 411 |
| 300 | 20240326 | 143900 | 6015876720 | 9240 | 9240 | 9250 | 9220 | 3170 |
| 301 | 20240326 | 143800 | 5986604510 | 9240 | 9240 | 9260 | 9230 | 1619 |
| 302 | 20240326 | 143700 | 5971649910 | 9230 | 9230 | 9260 | 9230 | 1328 |
| 303 | 20240326 | 143600 | 5959381920 | 9230 | 9230 | 9240 | 9220 | 1367 |
| 304 | 20240326 | 143500 | 5946773580 | 9230 | 9240 | 9240 | 9210 | 964 |
| 305 | 20240326 | 143400 | 5937884400 | 9240 | 9220 | 9240 | 9200 | 2021 |
| 306 | 20240326 | 143300 | 5919267190 | 9280 | 9290 | 9290 | 9200 | 5254 |
| 307 | 20240326 | 143200 | 5870825810 | 9290 | 9300 | 9300 | 9240 | 1765 |
| 308 | 20240326 | 143100 | 5854494900 | 9280 | 9260 | 9300 | 9230 | 11770 |
| 309 | 20240326 | 143000 | 5745685090 | 9270 | 9260 | 9270 | 9260 | 40 |
| 310 | 20240326 | 142900 | 5745314600 | 9260 | 9250 | 9260 | 9240 | 8355 |
| 311 | 20240326 | 142800 | 5668023130 | 9260 | 9250 | 9260 | 9250 | 499 |
| 312 | 20240326 | 142700 | 5663404790 | 9250 | 9260 | 9270 | 9250 | 2411 |
| 313 | 20240326 | 142600 | 5641085170 | 9260 | 9290 | 9300 | 9260 | 5474 |
| 314 | 20240326 | 142500 | 5590304690 | 9290 | 9290 | 9290 | 9280 | 1796 |
| 315 | 20240326 | 142400 | 5573633510 | 9300 | 9300 | 9300 | 9270 | 8658 |
| 316 | 20240326 | 142300 | 5493207470 | 9330 | 9290 | 9330 | 9280 | 1015 |
| 317 | 20240326 | 142200 | 5483780060 | 9290 | 9300 | 9350 | 9290 | 1524 |
| 318 | 20240326 | 142100 | 5469600370 | 9290 | 9310 | 9340 | 9290 | 1934 |
| 319 | 20240326 | 142000 | 5451608600 | 9290 | 9280 | 9360 | 9270 | 3374 |
| 320 | 20240326 | 141900 | 5420172450 | 9270 | 9240 | 9360 | 9240 | 2037 |
| 321 | 20240326 | 141800 | 5401297490 | 9250 | 9290 | 9300 | 9240 | 9528 |
| 322 | 20240326 | 141700 | 5313033080 | 9280 | 9240 | 9310 | 9240 | 2786 |
| 323 | 20240326 | 141600 | 5287200820 | 9240 | 9270 | 9280 | 9240 | 4350 |
| 324 | 20240326 | 141500 | 5246939160 | 9270 | 9330 | 9330 | 9270 | 10103 |
| 325 | 20240326 | 141400 | 5152966000 | 9320 | 9350 | 9350 | 9320 | 5589 |
| 326 | 20240326 | 141300 | 5100834120 | 9360 | 9370 | 9400 | 9350 | 571 |
| 327 | 20240326 | 141200 | 5095489320 | 9370 | 9370 | 9430 | 9370 | 964 |
| 328 | 20240326 | 141100 | 5086438000 | 9400 | 9370 | 9400 | 9360 | 935 |
| 329 | 20240326 | 141000 | 5077672750 | 9380 | 9400 | 9400 | 9350 | 93 |
| 330 | 20240326 | 140900 | 5076799220 | 9400 | 9350 | 9400 | 9350 | 5415 |
| 331 | 20240326 | 140800 | 5026164300 | 9340 | 9340 | 9350 | 9340 | 2374 |
| 332 | 20240326 | 140700 | 5003969940 | 9340 | 9330 | 9350 | 9310 | 4448 |
| 333 | 20240326 | 140600 | 4962504310 | 9350 | 9400 | 9400 | 9330 | 16008 |
| 334 | 20240326 | 140500 | 4812546560 | 9400 | 9420 | 9440 | 9400 | 1454 |
| 335 | 20240326 | 140400 | 4798877560 | 9410 | 9430 | 9450 | 9410 | 957 |
| 336 | 20240326 | 140300 | 4789863040 | 9450 | 9420 | 9450 | 9420 | 4020 |
| 337 | 20240326 | 140200 | 4751993930 | 9420 | 9420 | 9420 | 9410 | 998 |
| 338 | 20240326 | 140100 | 4742593410 | 9420 | 9420 | 9420 | 9410 | 114 |
| 339 | 20240326 | 140000 | 4741520520 | 9410 | 9420 | 9420 | 9410 | 254 |
| 340 | 20240326 | 135900 | 4739130300 | 9420 | 9410 | 9420 | 9410 | 79 |
| 341 | 20240326 | 135800 | 4738386390 | 9420 | 9460 | 9460 | 9420 | 215 |
| 342 | 20240326 | 135700 | 4736356500 | 9460 | 9430 | 9480 | 9410 | 1470 |
| 343 | 20240326 | 135600 | 4722494230 | 9430 | 9450 | 9470 | 9430 | 872 |
| 344 | 20240326 | 135500 | 4714269070 | 9440 | 9430 | 9450 | 9430 | 411 |
| 345 | 20240326 | 135400 | 4710389210 | 9460 | 9440 | 9460 | 9430 | 326 |
| 346 | 20240326 | 135300 | 4707311810 | 9470 | 9420 | 9470 | 9420 | 155 |
| 347 | 20240326 | 135200 | 4705850350 | 9440 | 9400 | 9440 | 9390 | 6496 |
| 348 | 20240326 | 135100 | 4644770950 | 9410 | 9420 | 9430 | 9400 | 8107 |
| 349 | 20240326 | 135000 | 4568479860 | 9410 | 9430 | 9430 | 9410 | 548 |
| 350 | 20240326 | 134900 | 4563317880 | 9430 | 9420 | 9440 | 9420 | 789 |
| 351 | 20240326 | 134800 | 4555879590 | 9430 | 9430 | 9430 | 9420 | 75 |
| 352 | 20240326 | 134700 | 4555172350 | 9440 | 9440 | 9440 | 9430 | 686 |
| 353 | 20240326 | 134600 | 4548696640 | 9450 | 9450 | 9460 | 9430 | 753 |
| 354 | 20240326 | 134500 | 4541588320 | 9450 | 9450 | 9450 | 9440 | 655 |
| 355 | 20240326 | 134400 | 4535399530 | 9440 | 9430 | 9450 | 9430 | 246 |
| 356 | 20240326 | 134300 | 4533079720 | 9420 | 9390 | 9430 | 9390 | 1712 |
| 357 | 20240326 | 134200 | 4516964450 | 9390 | 9420 | 9430 | 9390 | 2983 |
| 358 | 20240326 | 134100 | 4488920020 | 9420 | 9430 | 9430 | 9400 | 562 |
| 359 | 20240326 | 134000 | 4483631710 | 9420 | 9470 | 9470 | 9380 | 18359 |
| 360 | 20240326 | 133900 | 4310753710 | 9450 | 9470 | 9480 | 9450 | 2027 |
| 361 | 20240326 | 133800 | 4291568700 | 9470 | 9470 | 9500 | 9440 | 5167 |
| 362 | 20240326 | 133700 | 4242717240 | 9450 | 9490 | 9490 | 9450 | 2150 |
| 363 | 20240326 | 133600 | 4222364760 | 9480 | 9490 | 9500 | 9480 | 402 |
| 364 | 20240326 | 133500 | 4218547180 | 9490 | 9490 | 9490 | 9480 | 273 |
| 365 | 20240326 | 133400 | 4215957560 | 9490 | 9480 | 9500 | 9480 | 272 |
| 366 | 20240326 | 133300 | 4213377480 | 9480 | 9460 | 9490 | 9460 | 1759 |
| 367 | 20240326 | 133200 | 4196726740 | 9460 | 9490 | 9490 | 9460 | 1283 |
| 368 | 20240326 | 133100 | 4184569450 | 9470 | 9530 | 9540 | 9450 | 19958 |
| 369 | 20240326 | 133000 | 3995525020 | 9520 | 9520 | 9530 | 9500 | 4507 |
| 370 | 20240326 | 132900 | 3952667860 | 9520 | 9530 | 9540 | 9520 | 786 |
| 371 | 20240326 | 132800 | 3945180660 | 9530 | 9540 | 9550 | 9520 | 187 |
| 372 | 20240326 | 132700 | 3943397780 | 9530 | 9510 | 9530 | 9510 | 391 |
| 373 | 20240326 | 132600 | 3939674630 | 9510 | 9540 | 9540 | 9500 | 3842 |
| 374 | 20240326 | 132500 | 3903132550 | 9530 | 9540 | 9540 | 9530 | 230 |
| 375 | 20240326 | 132400 | 3900940450 | 9530 | 9540 | 9540 | 9530 | 93 |
| 376 | 20240326 | 132300 | 3900054100 | 9530 | 9530 | 9550 | 9520 | 759 |
| 377 | 20240326 | 132200 | 3892825250 | 9530 | 9560 | 9560 | 9520 | 4354 |
| 378 | 20240326 | 132100 | 3851331900 | 9540 | 9560 | 9570 | 9540 | 773 |
| 379 | 20240326 | 132000 | 3843949820 | 9560 | 9560 | 9570 | 9540 | 567 |
| 380 | 20240326 | 131900 | 3838529440 | 9560 | 9550 | 9570 | 9540 | 589 |
| 381 | 20240326 | 131800 | 3832903890 | 9550 | 9550 | 9560 | 9540 | 1318 |
| 382 | 20240326 | 131700 | 3820324780 | 9530 | 9560 | 9560 | 9530 | 715 |
| 383 | 20240326 | 131600 | 3813509850 | 9570 | 9530 | 9570 | 9530 | 7617 |
| 384 | 20240326 | 131500 | 3740627660 | 9510 | 9500 | 9530 | 9500 | 1399 |
| 385 | 20240326 | 131400 | 3727315520 | 9490 | 9460 | 9490 | 9450 | 1318 |
| 386 | 20240326 | 131300 | 3714852160 | 9450 | 9490 | 9490 | 9450 | 5081 |
| 387 | 20240326 | 131200 | 3666760020 | 9490 | 9500 | 9500 | 9480 | 4170 |
| 388 | 20240326 | 131100 | 3627174700 | 9500 | 9510 | 9530 | 9500 | 8530 |
| 389 | 20240326 | 131000 | 3546104830 | 9510 | 9530 | 9530 | 9510 | 3199 |
| 390 | 20240326 | 130900 | 3515654700 | 9520 | 9540 | 9540 | 9520 | 3757 |
| 391 | 20240326 | 130800 | 3479865600 | 9530 | 9530 | 9540 | 9520 | 1332 |
| 392 | 20240326 | 130700 | 3467172730 | 9520 | 9530 | 9540 | 9520 | 4899 |
| 393 | 20240326 | 130600 | 3420448410 | 9530 | 9540 | 9540 | 9520 | 6723 |
| 394 | 20240326 | 130500 | 3356389010 | 9530 | 9590 | 9590 | 9530 | 19524 |
| 395 | 20240326 | 130400 | 3169795040 | 9590 | 9580 | 9590 | 9580 | 497 |
| 396 | 20240326 | 130300 | 3165033760 | 9590 | 9580 | 9590 | 9580 | 981 |
| 397 | 20240326 | 130200 | 3155635740 | 9590 | 9600 | 9600 | 9580 | 279 |
| 398 | 20240326 | 130100 | 3152958540 | 9610 | 9610 | 9610 | 9580 | 34 |
| 399 | 20240326 | 130000 | 3152632560 | 9580 | 9590 | 9620 | 9580 | 219 |
| 400 | 20240326 | 125900 | 3150531730 | 9580 | 9580 | 9590 | 9570 | 2061 |
| 401 | 20240326 | 125800 | 3130788230 | 9580 | 9590 | 9590 | 9570 | 865 |
| 402 | 20240326 | 125700 | 3122503850 | 9590 | 9590 | 9590 | 9580 | 609 |
| 403 | 20240326 | 125600 | 3116667270 | 9590 | 9590 | 9590 | 9580 | 710 |
| 404 | 20240326 | 125500 | 3109860690 | 9580 | 9580 | 9590 | 9580 | 474 |
| 405 | 20240326 | 125400 | 3105319420 | 9590 | 9600 | 9600 | 9580 | 1524 |
| 406 | 20240326 | 125300 | 3090709570 | 9590 | 9580 | 9590 | 9580 | 1360 |
| 407 | 20240326 | 125200 | 3077671060 | 9590 | 9590 | 9590 | 9580 | 270 |
| 408 | 20240326 | 125100 | 3075082480 | 9590 | 9600 | 9600 | 9590 | 835 |
| 409 | 20240326 | 125000 | 3067070010 | 9600 | 9580 | 9600 | 9580 | 632 |
| 410 | 20240326 | 124900 | 3061012490 | 9570 | 9600 | 9600 | 9570 | 6836 |
| 411 | 20240326 | 124800 | 2995508050 | 9590 | 9610 | 9610 | 9590 | 4983 |
| 412 | 20240326 | 124700 | 2947684020 | 9610 | 9620 | 9650 | 9610 | 1349 |
| 413 | 20240326 | 124600 | 2934719980 | 9620 | 9630 | 9650 | 9620 | 1462 |
| 414 | 20240326 | 124500 | 2920654410 | 9660 | 9670 | 9670 | 9620 | 4790 |
| 415 | 20240326 | 124400 | 2874538150 | 9670 | 9660 | 9690 | 9640 | 358 |
| 416 | 20240326 | 124300 | 2871077640 | 9640 | 9640 | 9670 | 9630 | 496 |
| 417 | 20240326 | 124200 | 2866287720 | 9630 | 9660 | 9660 | 9630 | 28 |
| 418 | 20240326 | 124100 | 2866017700 | 9660 | 9660 | 9660 | 9660 | 21 |
| 419 | 20240326 | 124000 | 2865814840 | 9670 | 9670 | 9690 | 9620 | 5828 |
| 420 | 20240326 | 123900 | 2809605570 | 9670 | 9610 | 9680 | 9600 | 1499 |
| 421 | 20240326 | 123800 | 2795176480 | 9620 | 9620 | 9620 | 9600 | 1634 |
| 422 | 20240326 | 123700 | 2779467910 | 9620 | 9620 | 9620 | 9610 | 849 |
| 423 | 20240326 | 123600 | 2771307130 | 9620 | 9640 | 9640 | 9620 | 167 |
| 424 | 20240326 | 123500 | 2769699020 | 9650 | 9630 | 9650 | 9630 | 231 |
| 425 | 20240326 | 123400 | 2767473440 | 9630 | 9610 | 9630 | 9600 | 937 |
| 426 | 20240326 | 123300 | 2758470180 | 9610 | 9610 | 9630 | 9610 | 818 |
| 427 | 20240326 | 123200 | 2750607510 | 9620 | 9640 | 9640 | 9620 | 67 |
| 428 | 20240326 | 123100 | 2749962750 | 9640 | 9610 | 9650 | 9600 | 104 |
| 429 | 20240326 | 123000 | 2748963620 | 9670 | 9620 | 9670 | 9610 | 397 |
| 430 | 20240326 | 122900 | 2745139610 | 9610 | 9630 | 9630 | 9610 | 785 |
| 431 | 20240326 | 122800 | 2737595520 | 9630 | 9640 | 9640 | 9620 | 143 |
| 432 | 20240326 | 122700 | 2736219410 | 9660 | 9680 | 9680 | 9620 | 99 |
| 433 | 20240326 | 122600 | 2735262840 | 9680 | 9620 | 9680 | 9610 | 1141 |
| 434 | 20240326 | 122500 | 2724291060 | 9620 | 9630 | 9630 | 9620 | 2274 |
| 435 | 20240326 | 122400 | 2702405160 | 9630 | 9640 | 9670 | 9630 | 147 |
| 436 | 20240326 | 122300 | 2700987780 | 9640 | 9640 | 9650 | 9640 | 223 |
| 437 | 20240326 | 122200 | 2698836810 | 9680 | 9640 | 9680 | 9640 | 218 |
| 438 | 20240326 | 122100 | 2696735250 | 9640 | 9640 | 9650 | 9630 | 1628 |
| 439 | 20240326 | 122000 | 2681027840 | 9650 | 9650 | 9650 | 9650 | 50 |
| 440 | 20240326 | 121900 | 2680545340 | 9650 | 9670 | 9700 | 9630 | 525 |
| 441 | 20240326 | 121800 | 2675464450 | 9680 | 9620 | 9680 | 9610 | 592 |
| 442 | 20240326 | 121700 | 2669742030 | 9670 | 9630 | 9670 | 9600 | 3351 |
| 443 | 20240326 | 121600 | 2637499160 | 9610 | 9650 | 9650 | 9610 | 278 |
| 444 | 20240326 | 121500 | 2634822930 | 9630 | 9630 | 9650 | 9600 | 1295 |
| 445 | 20240326 | 121400 | 2622380600 | 9650 | 9630 | 9650 | 9630 | 13 |
| 446 | 20240326 | 121300 | 2622255360 | 9620 | 9620 | 9620 | 9620 | 28 |
| 447 | 20240326 | 121200 | 2621986000 | 9650 | 9620 | 9660 | 9620 | 53 |
| 448 | 20240326 | 121100 | 2621475460 | 9660 | 9660 | 9660 | 9620 | 67 |
| 449 | 20240326 | 121000 | 2620828760 | 9670 | 9650 | 9670 | 9580 | 12404 |
| 450 | 20240326 | 120900 | 2501712830 | 9610 | 9620 | 9640 | 9610 | 4465 |
| 451 | 20240326 | 120800 | 2458799210 | 9650 | 9650 | 9650 | 9620 | 71 |
| 452 | 20240326 | 120700 | 2458114230 | 9650 | 9620 | 9650 | 9620 | 1297 |
| 453 | 20240326 | 120600 | 2445609980 | 9640 | 9640 | 9640 | 9640 | 75 |
| 454 | 20240326 | 120500 | 2444886980 | 9640 | 9650 | 9650 | 9610 | 4420 |
| 455 | 20240326 | 120400 | 2402394670 | 9650 | 9620 | 9650 | 9610 | 4035 |
| 456 | 20240326 | 120300 | 2363603770 | 9620 | 9650 | 9650 | 9620 | 1202 |
| 457 | 20240326 | 120200 | 2352031470 | 9620 | 9670 | 9670 | 9620 | 7787 |
| 458 | 20240326 | 120100 | 2277013480 | 9660 | 9660 | 9660 | 9650 | 4579 |
| 459 | 20240326 | 120000 | 2232795640 | 9660 | 9670 | 9670 | 9660 | 1278 |
| 460 | 20240326 | 115900 | 2220448320 | 9700 | 9670 | 9700 | 9660 | 1281 |
| 461 | 20240326 | 115800 | 2208070430 | 9700 | 9670 | 9700 | 9660 | 1304 |
| 462 | 20240326 | 115700 | 2195465100 | 9700 | 9670 | 9700 | 9670 | 15 |
| 463 | 20240326 | 115600 | 2195320020 | 9700 | 9690 | 9700 | 9670 | 296 |
| 464 | 20240326 | 115500 | 2192453290 | 9690 | 9670 | 9700 | 9670 | 91 |
| 465 | 20240326 | 115400 | 2191573160 | 9700 | 9660 | 9700 | 9660 | 798 |
| 466 | 20240326 | 115300 | 2183862270 | 9660 | 9690 | 9690 | 9660 | 1840 |
| 467 | 20240326 | 115200 | 2166084110 | 9690 | 9690 | 9690 | 9660 | 2076 |
| 468 | 20240326 | 115100 | 2146008060 | 9660 | 9660 | 9670 | 9660 | 1096 |
| 469 | 20240326 | 115000 | 2135419240 | 9660 | 9690 | 9690 | 9660 | 794 |
| 470 | 20240326 | 114900 | 2127744680 | 9670 | 9670 | 9670 | 9670 | 63 |
| 471 | 20240326 | 114800 | 2127135470 | 9670 | 9670 | 9670 | 9660 | 323 |
| 472 | 20240326 | 114700 | 2124014170 | 9670 | 9680 | 9680 | 9670 | 173 |
| 473 | 20240326 | 114600 | 2122341110 | 9680 | 9680 | 9680 | 9670 | 103 |
| 474 | 20240326 | 114500 | 2121344200 | 9680 | 9680 | 9680 | 9660 | 851 |
| 475 | 20240326 | 114400 | 2113118850 | 9680 | 9700 | 9700 | 9680 | 31 |
| 476 | 20240326 | 114300 | 2112818470 | 9700 | 9670 | 9700 | 9660 | 272 |
| 477 | 20240326 | 114200 | 2110188840 | 9680 | 9680 | 9680 | 9650 | 21457 |
| 478 | 20240326 | 114100 | 1902900780 | 9680 | 9690 | 9690 | 9680 | 1013 |
| 479 | 20240326 | 114000 | 1893089340 | 9690 | 9700 | 9700 | 9690 | 1298 |
| 480 | 20240326 | 113900 | 1880504400 | 9700 | 9700 | 9700 | 9700 | 814 |
| 481 | 20240326 | 113800 | 1872608600 | 9700 | 9710 | 9710 | 9700 | 3348 |
| 482 | 20240326 | 113700 | 1840124140 | 9710 | 9710 | 9710 | 9710 | 674 |
| 483 | 20240326 | 113600 | 1833579600 | 9700 | 9700 | 9700 | 9700 | 13 |
| 484 | 20240326 | 113500 | 1833453500 | 9700 | 9700 | 9700 | 9700 | 22 |
| 485 | 20240326 | 113400 | 1833240100 | 9710 | 9700 | 9710 | 9700 | 186 |
| 486 | 20240326 | 113300 | 1831434840 | 9700 | 9700 | 9700 | 9700 | 13 |
| 487 | 20240326 | 113200 | 1831308740 | 9700 | 9700 | 9700 | 9700 | 300 |
| 488 | 20240326 | 113100 | 1828398740 | 9700 | 9710 | 9710 | 9700 | 777 |
| 489 | 20240326 | 113000 | 1820854200 | 9700 | 9700 | 9710 | 9700 | 1823 |
| 490 | 20240326 | 112900 | 1803171090 | 9700 | 9700 | 9700 | 9700 | 870 |
| 491 | 20240326 | 112800 | 1794732090 | 9710 | 9710 | 9710 | 9700 | 171 |
| 492 | 20240326 | 112700 | 1793071810 | 9710 | 9710 | 9710 | 9700 | 778 |
| 493 | 20240326 | 112600 | 1785519800 | 9750 | 9700 | 9750 | 9690 | 2511 |
| 494 | 20240326 | 112500 | 1761164850 | 9690 | 9730 | 9750 | 9690 | 8791 |
| 495 | 20240326 | 112400 | 1675835520 | 9740 | 9730 | 9740 | 9720 | 1643 |
| 496 | 20240326 | 112300 | 1659852520 | 9720 | 9720 | 9720 | 9720 | 13 |
| 497 | 20240326 | 112200 | 1659726160 | 9720 | 9740 | 9760 | 9720 | 3317 |
| 498 | 20240326 | 112100 | 1627452010 | 9740 | 9760 | 9760 | 9740 | 12 |
| 499 | 20240326 | 112000 | 1627335090 | 9730 | 9750 | 9750 | 9730 | 10113 |
| 500 | 20240326 | 111900 | 1528825560 | 9750 | 9750 | 9750 | 9750 | 73 |
| 501 | 20240326 | 111800 | 1528113810 | 9760 | 9750 | 9760 | 9750 | 16 |
| 502 | 20240326 | 111700 | 1527957660 | 9750 | 9750 | 9750 | 9750 | 17 |
| 503 | 20240326 | 111600 | 1527791910 | 9760 | 9760 | 9760 | 9760 | 11 |
| 504 | 20240326 | 111500 | 1527684550 | 9750 | 9770 | 9770 | 9750 | 163 |
| 505 | 20240326 | 111400 | 1526094300 | 9750 | 9750 | 9770 | 9750 | 245 |
| 506 | 20240326 | 111300 | 1523705510 | 9750 | 9750 | 9750 | 9740 | 895 |
| 507 | 20240326 | 111200 | 1514980060 | 9750 | 9750 | 9750 | 9740 | 163 |
| 508 | 20240326 | 111100 | 1513390940 | 9740 | 9750 | 9750 | 9740 | 39 |
| 509 | 20240326 | 111000 | 1513010820 | 9750 | 9750 | 9750 | 9750 | 125 |
| 510 | 20240326 | 110900 | 1511792070 | 9750 | 9750 | 9750 | 9740 | 29 |
| 511 | 20240326 | 110800 | 1511509450 | 9750 | 9750 | 9750 | 9750 | 583 |
| 512 | 20240326 | 110700 | 1505825200 | 9750 | 9760 | 9760 | 9750 | 313 |
| 513 | 20240326 | 110600 | 1502771050 | 9760 | 9750 | 9760 | 9750 | 26 |
| 514 | 20240326 | 110500 | 1502517420 | 9750 | 9750 | 9750 | 9750 | 286 |
| 515 | 20240326 | 110400 | 1499728920 | 9750 | 9760 | 9760 | 9750 | 414 |
| 516 | 20240326 | 110300 | 1495692410 | 9760 | 9750 | 9760 | 9750 | 3874 |
| 517 | 20240326 | 110200 | 1457920300 | 9770 | 9760 | 9770 | 9750 | 1966 |
| 518 | 20240326 | 110100 | 1438751570 | 9770 | 9760 | 9770 | 9760 | 15 |
| 519 | 20240326 | 110000 | 1438605150 | 9760 | 9760 | 9760 | 9760 | 20 |
| 520 | 20240326 | 105900 | 1438409950 | 9760 | 9760 | 9790 | 9760 | 931 |
| 521 | 20240326 | 105800 | 1429307800 | 9750 | 9740 | 9750 | 9740 | 165 |
| 522 | 20240326 | 105700 | 1427699180 | 9760 | 9760 | 9760 | 9740 | 89 |
| 523 | 20240326 | 105600 | 1426830760 | 9740 | 9740 | 9740 | 9740 | 16 |
| 524 | 20240326 | 105500 | 1426674920 | 9740 | 9740 | 9740 | 9740 | 26 |
| 525 | 20240326 | 105400 | 1426421680 | 9760 | 9740 | 9760 | 9740 | 981 |
| 526 | 20240326 | 105300 | 1416866720 | 9740 | 9740 | 9740 | 9740 | 325 |
| 527 | 20240326 | 105200 | 1413701220 | 9740 | 9740 | 9740 | 9740 | 111 |
| 528 | 20240326 | 105100 | 1412620080 | 9740 | 9760 | 9760 | 9740 | 14 |
| 529 | 20240326 | 105000 | 1412483650 | 9770 | 9740 | 9770 | 9740 | 26 |
| 530 | 20240326 | 104900 | 1412230130 | 9740 | 9740 | 9740 | 9740 | 2421 |
| 531 | 20240326 | 104800 | 1388649590 | 9740 | 9740 | 9740 | 9740 | 1711 |
| 532 | 20240326 | 104700 | 1371984450 | 9760 | 9750 | 9760 | 9740 | 14 |
| 533 | 20240326 | 104600 | 1371848020 | 9750 | 9750 | 9770 | 9750 | 385 |
| 534 | 20240326 | 104500 | 1368094250 | 9750 | 9760 | 9760 | 9750 | 1318 |
| 535 | 20240326 | 104400 | 1355242950 | 9750 | 9750 | 9750 | 9750 | 120 |
| 536 | 20240326 | 104300 | 1354072950 | 9750 | 9770 | 9780 | 9750 | 100 |
| 537 | 20240326 | 104200 | 1353095790 | 9760 | 9750 | 9760 | 9750 | 748 |
| 538 | 20240326 | 104100 | 1345796690 | 9760 | 9750 | 9760 | 9750 | 85 |
| 539 | 20240326 | 104000 | 1344967700 | 9760 | 9750 | 9760 | 9750 | 225 |
| 540 | 20240326 | 103900 | 1342773830 | 9760 | 9760 | 9760 | 9760 | 616 |
| 541 | 20240326 | 103800 | 1336761670 | 9760 | 9770 | 9770 | 9760 | 1101 |
| 542 | 20240326 | 103700 | 1326015780 | 9760 | 9760 | 9760 | 9760 | 307 |
| 543 | 20240326 | 103600 | 1323019460 | 9760 | 9770 | 9770 | 9760 | 181 |
| 544 | 20240326 | 103500 | 1321252260 | 9780 | 9770 | 9780 | 9770 | 520 |
| 545 | 20240326 | 103400 | 1316171840 | 9760 | 9770 | 9770 | 9760 | 139 |
| 546 | 20240326 | 103300 | 1314814240 | 9770 | 9780 | 9780 | 9770 | 11 |
| 547 | 20240326 | 103200 | 1314706760 | 9780 | 9760 | 9790 | 9760 | 129 |
| 548 | 20240326 | 103100 | 1313445250 | 9790 | 9760 | 9790 | 9760 | 14 |
| 549 | 20240326 | 103000 | 1313308580 | 9790 | 9780 | 9790 | 9780 | 8 |
| 550 | 20240326 | 102900 | 1313230330 | 9760 | 9790 | 9790 | 9760 | 68 |
| 551 | 20240326 | 102800 | 1312565920 | 9790 | 9770 | 9790 | 9770 | 191 |
| 552 | 20240326 | 102700 | 1310696130 | 9770 | 9770 | 9790 | 9770 | 412 |
| 553 | 20240326 | 102600 | 1306670850 | 9770 | 9770 | 9770 | 9770 | 13 |
| 554 | 20240326 | 102500 | 1306543840 | 9790 | 9770 | 9790 | 9770 | 493 |
| 555 | 20240326 | 102400 | 1301717710 | 9770 | 9760 | 9770 | 9760 | 479 |
| 556 | 20240326 | 102300 | 1297041410 | 9760 | 9750 | 9760 | 9750 | 81 |
| 557 | 20240326 | 102200 | 1296251350 | 9760 | 9760 | 9760 | 9760 | 62 |
| 558 | 20240326 | 102100 | 1295646230 | 9760 | 9760 | 9760 | 9760 | 45 |
| 559 | 20240326 | 102000 | 1295207030 | 9760 | 9730 | 9760 | 9730 | 653 |
| 560 | 20240326 | 101900 | 1288848030 | 9720 | 9760 | 9760 | 9720 | 2612 |
| 561 | 20240326 | 101800 | 1263449890 | 9750 | 9750 | 9750 | 9750 | 59 |
| 562 | 20240326 | 101700 | 1262874640 | 9750 | 9750 | 9750 | 9750 | 202 |
| 563 | 20240326 | 101600 | 1260905140 | 9750 | 9750 | 9750 | 9750 | 300 |
| 564 | 20240326 | 101500 | 1257980140 | 9740 | 9730 | 9740 | 9730 | 972 |
| 565 | 20240326 | 101400 | 1248513180 | 9740 | 9740 | 9740 | 9720 | 3394 |
| 566 | 20240326 | 101300 | 1215517490 | 9730 | 9750 | 9750 | 9730 | 2220 |
| 567 | 20240326 | 101200 | 1193902630 | 9750 | 9750 | 9750 | 9750 | 15 |
| 568 | 20240326 | 101100 | 1193756380 | 9750 | 9760 | 9760 | 9750 | 1147 |
| 569 | 20240326 | 101000 | 1182573100 | 9750 | 9740 | 9750 | 9740 | 49 |
| 570 | 20240326 | 100900 | 1182095590 | 9750 | 9770 | 9770 | 9750 | 245 |
| 571 | 20240326 | 100800 | 1179704090 | 9770 | 9770 | 9770 | 9760 | 115 |
| 572 | 20240326 | 100700 | 1178580660 | 9770 | 9760 | 9770 | 9760 | 12 |
| 573 | 20240326 | 100600 | 1178463500 | 9770 | 9770 | 9770 | 9770 | 100 |
| 574 | 20240326 | 100500 | 1177486500 | 9770 | 9760 | 9770 | 9730 | 4923 |
| 575 | 20240326 | 100400 | 1129521920 | 9760 | 9780 | 9780 | 9760 | 921 |
| 576 | 20240326 | 100300 | 1120520060 | 9780 | 9790 | 9790 | 9780 | 218 |
| 577 | 20240326 | 100200 | 1118388000 | 9790 | 9780 | 9790 | 9780 | 501 |
| 578 | 20240326 | 100100 | 1113486700 | 9780 | 9780 | 9790 | 9780 | 153 |
| 579 | 20240326 | 100000 | 1111990350 | 9780 | 9780 | 9780 | 9780 | 457 |
| 580 | 20240326 | 095900 | 1107520890 | 9780 | 9780 | 9780 | 9780 | 5 |
| 581 | 20240326 | 095800 | 1107471990 | 9780 | 9770 | 9780 | 9770 | 406 |
| 582 | 20240326 | 095700 | 1103505290 | 9770 | 9770 | 9770 | 9770 | 37 |
| 583 | 20240326 | 095600 | 1103143800 | 9770 | 9770 | 9770 | 9770 | 38 |
| 584 | 20240326 | 095500 | 1102772540 | 9780 | 9780 | 9780 | 9750 | 3370 |
| 585 | 20240326 | 095400 | 1069912170 | 9760 | 9760 | 9760 | 9760 | 0 |
| 586 | 20240326 | 095300 | 1069912170 | 9760 | 9770 | 9770 | 9760 | 324 |
| 587 | 20240326 | 095200 | 1066749910 | 9760 | 9770 | 9790 | 9760 | 806 |
| 588 | 20240326 | 095100 | 1058876150 | 9780 | 9780 | 9780 | 9780 | 399 |
| 589 | 20240326 | 095000 | 1054973930 | 9780 | 9780 | 9780 | 9780 | 101 |
| 590 | 20240326 | 094900 | 1053986150 | 9780 | 9780 | 9780 | 9780 | 201 |
| 591 | 20240326 | 094800 | 1052020370 | 9760 | 9770 | 9770 | 9760 | 21 |
| 592 | 20240326 | 094700 | 1051815400 | 9780 | 9780 | 9780 | 9760 | 1344 |
| 593 | 20240326 | 094600 | 1038688950 | 9780 | 9780 | 9790 | 9780 | 217 |
| 594 | 20240326 | 094500 | 1036566570 | 9790 | 9790 | 9790 | 9790 | 757 |
| 595 | 20240326 | 094400 | 1029155540 | 9790 | 9780 | 9790 | 9780 | 116 |
| 596 | 20240326 | 094300 | 1028020020 | 9780 | 9790 | 9790 | 9780 | 883 |
| 597 | 20240326 | 094200 | 1019379200 | 9790 | 9790 | 9790 | 9780 | 29 |
| 598 | 20240326 | 094100 | 1019095440 | 9790 | 9810 | 9810 | 9790 | 1212 |
| 599 | 20240326 | 094000 | 1007224730 | 9820 | 9820 | 9820 | 9810 | 23 |
| 600 | 20240326 | 093900 | 1006999080 | 9820 | 9820 | 9820 | 9810 | 372 |
| 601 | 20240326 | 093800 | 1003346320 | 9820 | 9790 | 9830 | 9790 | 494 |
| 602 | 20240326 | 093700 | 998502800 | 9800 | 9800 | 9800 | 9790 | 433 |
| 603 | 20240326 | 093600 | 994259650 | 9800 | 9800 | 9800 | 9780 | 298 |
| 604 | 20240326 | 093500 | 991339270 | 9790 | 9790 | 9800 | 9790 | 68 |
| 605 | 20240326 | 093400 | 990673540 | 9800 | 9790 | 9800 | 9780 | 594 |
| 606 | 20240326 | 093300 | 984858050 | 9780 | 9790 | 9790 | 9780 | 401 |
| 607 | 20240326 | 093200 | 980935560 | 9780 | 9780 | 9780 | 9770 | 456 |
| 608 | 20240326 | 093100 | 976476080 | 9760 | 9780 | 9780 | 9750 | 663 |
| 609 | 20240326 | 093000 | 970009430 | 9780 | 9760 | 9780 | 9760 | 383 |
| 610 | 20240326 | 092900 | 966270510 | 9760 | 9780 | 9780 | 9760 | 1186 |
| 611 | 20240326 | 092800 | 954683780 | 9800 | 9780 | 9800 | 9780 | 611 |
| 612 | 20240326 | 092700 | 948701650 | 9780 | 9770 | 9780 | 9760 | 1532 |
| 613 | 20240326 | 092600 | 933720520 | 9770 | 9760 | 9770 | 9740 | 1474 |
| 614 | 20240326 | 092500 | 919337710 | 9760 | 9730 | 9760 | 9730 | 2000 |
| 615 | 20240326 | 092400 | 899861510 | 9730 | 9720 | 9730 | 9700 | 2877 |
| 616 | 20240326 | 092300 | 871924230 | 9710 | 9720 | 9720 | 9710 | 1052 |
| 617 | 20240326 | 092200 | 861707920 | 9720 | 9710 | 9730 | 9700 | 5622 |
| 618 | 20240326 | 092100 | 807092550 | 9710 | 9710 | 9720 | 9700 | 2500 |
| 619 | 20240326 | 092000 | 782842470 | 9680 | 9740 | 9740 | 9650 | 10340 |
| 620 | 20240326 | 091900 | 682711390 | 9700 | 9780 | 9780 | 9690 | 16576 |
| 621 | 20240326 | 091800 | 521729270 | 9740 | 9780 | 9780 | 9730 | 7293 |
| 622 | 20240326 | 091700 | 450587740 | 9780 | 9790 | 9790 | 9780 | 403 |
| 623 | 20240326 | 091600 | 446645320 | 9790 | 9800 | 9800 | 9790 | 635 |
| 624 | 20240326 | 091500 | 440428610 | 9800 | 9830 | 9830 | 9800 | 637 |
| 625 | 20240326 | 091400 | 434182380 | 9800 | 9800 | 9830 | 9790 | 2788 |
| 626 | 20240326 | 091300 | 406854820 | 9790 | 9770 | 9790 | 9750 | 2901 |
| 627 | 20240326 | 091200 | 378540020 | 9760 | 9820 | 9820 | 9760 | 7479 |
| 628 | 20240326 | 091100 | 305392050 | 9820 | 9820 | 9820 | 9810 | 211 |
| 629 | 20240326 | 091000 | 303320150 | 9810 | 9830 | 9840 | 9790 | 3101 |
| 630 | 20240326 | 090900 | 272890080 | 9830 | 9880 | 9880 | 9830 | 1171 |
| 631 | 20240326 | 090800 | 261373360 | 9880 | 9870 | 9880 | 9850 | 3903 |
| 632 | 20240326 | 090700 | 222887340 | 9880 | 9890 | 9890 | 9870 | 385 |
| 633 | 20240326 | 090600 | 219083290 | 9890 | 9860 | 9890 | 9820 | 2626 |
| 634 | 20240326 | 090500 | 193168310 | 9880 | 9860 | 9880 | 9860 | 172 |
| 635 | 20240326 | 090400 | 191472290 | 9860 | 9820 | 9860 | 9780 | 8637 |
| 636 | 20240326 | 090300 | 106784050 | 9820 | 9810 | 9850 | 9810 | 490 |
| 637 | 20240326 | 090200 | 101972310 | 9810 | 9880 | 9880 | 9810 | 4560 |
| 638 | 20240326 | 090100 | 57064840 | 9920 | 9940 | 9940 | 9850 | 4079 |
| 639 | 20240326 | 090000 | 16807610 | 9950 | 9940 | 9950 | 9940 | 1670 |