32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 3 | 20240327 | 193500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240327 | 193400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240327 | 193300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240327 | 193200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240327 | 193100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240327 | 193000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240327 | 192900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240327 | 192800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240327 | 192700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240327 | 192600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240327 | 192500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240327 | 192400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240327 | 192300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240327 | 192200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240327 | 192100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240327 | 192000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240327 | 191900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240327 | 191800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240327 | 191700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240327 | 191600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240327 | 191500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240327 | 191400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240327 | 191300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240327 | 191200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240327 | 191100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240327 | 191000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240327 | 190900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240327 | 190800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240327 | 190700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240327 | 190600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 33 | 20240327 | 190500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240327 | 190400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240327 | 190300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240327 | 190200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240327 | 190100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240327 | 190000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240327 | 185900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240327 | 185800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240327 | 185700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240327 | 185600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240327 | 185500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240327 | 185400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240327 | 185300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240327 | 185200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240327 | 185100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240327 | 185000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240327 | 184900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240327 | 184800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240327 | 184700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240327 | 184600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240327 | 184500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240327 | 184400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240327 | 184300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240327 | 184200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240327 | 184100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240327 | 184000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240327 | 183900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240327 | 183800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240327 | 183700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240327 | 183600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 63 | 20240327 | 183500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240327 | 183400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240327 | 183300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240327 | 183200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240327 | 183100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240327 | 183000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240327 | 182900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240327 | 182800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240327 | 182700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240327 | 182600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240327 | 182500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240327 | 182400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240327 | 182300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240327 | 182200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240327 | 182100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240327 | 182000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240327 | 181900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240327 | 181800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240327 | 181700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240327 | 181600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240327 | 181500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240327 | 181400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240327 | 181300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240327 | 181200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240327 | 181100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240327 | 181000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240327 | 180900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240327 | 180800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240327 | 180700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240327 | 180600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 93 | 20240327 | 180500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240327 | 180400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240327 | 180300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240327 | 180200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240327 | 180100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240327 | 180000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240327 | 175900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240327 | 175800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240327 | 175700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240327 | 175600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240327 | 175500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240327 | 175400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240327 | 175300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240327 | 175200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240327 | 175100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240327 | 175000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240327 | 174900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240327 | 174800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240327 | 174700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240327 | 174600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240327 | 174500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240327 | 174400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240327 | 174300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240327 | 174200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240327 | 174100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240327 | 174000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240327 | 173900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240327 | 173800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240327 | 173700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240327 | 173600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 123 | 20240327 | 173500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240327 | 173400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240327 | 173300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240327 | 173200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240327 | 173100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240327 | 173000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240327 | 172900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240327 | 172800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240327 | 172700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240327 | 172600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240327 | 172500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240327 | 172400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240327 | 172300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240327 | 172200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240327 | 172100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240327 | 172000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240327 | 171900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240327 | 171800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240327 | 171700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240327 | 171600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240327 | 171500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240327 | 171400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240327 | 171300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240327 | 171200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240327 | 171100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240327 | 171000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240327 | 170900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240327 | 170800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240327 | 170700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240327 | 170600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 153 | 20240327 | 170500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240327 | 170400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240327 | 170300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240327 | 170200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240327 | 170100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240327 | 170000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240327 | 165900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240327 | 165800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240327 | 165700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240327 | 165600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240327 | 165500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240327 | 165400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240327 | 165300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240327 | 165200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240327 | 165100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240327 | 165000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240327 | 164900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240327 | 164800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240327 | 164700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240327 | 164600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240327 | 164500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240327 | 164400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240327 | 164300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240327 | 164200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240327 | 164100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240327 | 164000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240327 | 163900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240327 | 163800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240327 | 163700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240327 | 163600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 183 | 20240327 | 163500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240327 | 163400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240327 | 163300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240327 | 163200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240327 | 163100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240327 | 163000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240327 | 162900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240327 | 162800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240327 | 162700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240327 | 162600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240327 | 162500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240327 | 162400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240327 | 162300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240327 | 162200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240327 | 162100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240327 | 162000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240327 | 161900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240327 | 161800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240327 | 161700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240327 | 161600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240327 | 161500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240327 | 161400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240327 | 161300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240327 | 161200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240327 | 161100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240327 | 161000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240327 | 160900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240327 | 160800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240327 | 160700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240327 | 160600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 213 | 20240327 | 160500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240327 | 160400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240327 | 160300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240327 | 160200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240327 | 160100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240327 | 160000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240327 | 155900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240327 | 155800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240327 | 155700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240327 | 155600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240327 | 155500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240327 | 155400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240327 | 155300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240327 | 155200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240327 | 155100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240327 | 155000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240327 | 154900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240327 | 154800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240327 | 154700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240327 | 154600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240327 | 154500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240327 | 154400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240327 | 154300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240327 | 154200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240327 | 154100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240327 | 154000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240327 | 153900 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240327 | 153800 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240327 | 153700 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240327 | 153600 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 243 | 20240327 | 153500 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240327 | 153400 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240327 | 153300 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240327 | 153200 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240327 | 153100 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240327 | 153000 | 5692007750 | 9330 | 9330 | 9330 | 9330 | 9265 |
| 249 | 20240327 | 152900 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240327 | 152800 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240327 | 152700 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240327 | 152600 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240327 | 152500 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240327 | 152400 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240327 | 152300 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240327 | 152200 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240327 | 152100 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240327 | 152000 | 5605565300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240327 | 151900 | 5605565300 | 9350 | 9350 | 9360 | 9330 | 1484 |
| 260 | 20240327 | 151800 | 5591703110 | 9350 | 9350 | 9360 | 9350 | 1217 |
| 261 | 20240327 | 151700 | 5580324150 | 9350 | 9360 | 9360 | 9340 | 355 |
| 262 | 20240327 | 151600 | 5577006100 | 9350 | 9360 | 9370 | 9350 | 2638 |
| 263 | 20240327 | 151500 | 5552304590 | 9350 | 9320 | 9350 | 9310 | 3788 |
| 264 | 20240327 | 151400 | 5516969160 | 9320 | 9320 | 9330 | 9310 | 1444 |
| 265 | 20240327 | 151300 | 5503513120 | 9330 | 9320 | 9330 | 9320 | 262 |
| 266 | 20240327 | 151200 | 5501068770 | 9320 | 9320 | 9330 | 9320 | 1841 |
| 267 | 20240327 | 151100 | 5483910560 | 9330 | 9330 | 9330 | 9330 | 251 |
| 268 | 20240327 | 151000 | 5481568730 | 9320 | 9310 | 9330 | 9310 | 304 |
| 269 | 20240327 | 150900 | 5478735400 | 9340 | 9320 | 9340 | 9310 | 93 |
| 270 | 20240327 | 150800 | 5477868850 | 9320 | 9340 | 9340 | 9320 | 1015 |
| 271 | 20240327 | 150700 | 5468398270 | 9340 | 9330 | 9340 | 9320 | 178 |
| 272 | 20240327 | 150600 | 5466738310 | 9340 | 9340 | 9340 | 9320 | 106 |
| 273 | 20240327 | 150500 | 5465750270 | 9340 | 9340 | 9340 | 9330 | 1693 |
| 274 | 20240327 | 150400 | 5449949290 | 9340 | 9340 | 9350 | 9330 | 982 |
| 275 | 20240327 | 150300 | 5440776990 | 9340 | 9340 | 9350 | 9340 | 778 |
| 276 | 20240327 | 150200 | 5433510450 | 9340 | 9330 | 9340 | 9330 | 165 |
| 277 | 20240327 | 150100 | 5431969850 | 9330 | 9340 | 9340 | 9330 | 549 |
| 278 | 20240327 | 150000 | 5426847370 | 9330 | 9340 | 9340 | 9320 | 1794 |
| 279 | 20240327 | 145900 | 5410102540 | 9320 | 9320 | 9340 | 9320 | 2059 |
| 280 | 20240327 | 145800 | 5390899760 | 9310 | 9330 | 9330 | 9310 | 272 |
| 281 | 20240327 | 145700 | 5388366190 | 9330 | 9300 | 9330 | 9300 | 297 |
| 282 | 20240327 | 145600 | 5385599830 | 9300 | 9310 | 9320 | 9300 | 1334 |
| 283 | 20240327 | 145500 | 5373188230 | 9320 | 9330 | 9340 | 9320 | 930 |
| 284 | 20240327 | 145400 | 5364519410 | 9330 | 9330 | 9340 | 9330 | 534 |
| 285 | 20240327 | 145300 | 5359536110 | 9340 | 9330 | 9340 | 9330 | 636 |
| 286 | 20240327 | 145200 | 5353598080 | 9330 | 9340 | 9340 | 9320 | 1533 |
| 287 | 20240327 | 145100 | 5339299440 | 9320 | 9340 | 9340 | 9310 | 357 |
| 288 | 20240327 | 145000 | 5335972210 | 9320 | 9330 | 9360 | 9320 | 460 |
| 289 | 20240327 | 144900 | 5331681260 | 9340 | 9340 | 9370 | 9340 | 526 |
| 290 | 20240327 | 144800 | 5326765190 | 9370 | 9350 | 9370 | 9350 | 3757 |
| 291 | 20240327 | 144700 | 5291579710 | 9350 | 9340 | 9360 | 9340 | 1570 |
| 292 | 20240327 | 144600 | 5276902780 | 9350 | 9360 | 9370 | 9340 | 2402 |
| 293 | 20240327 | 144500 | 5254423110 | 9360 | 9330 | 9370 | 9330 | 3077 |
| 294 | 20240327 | 144400 | 5225649290 | 9330 | 9320 | 9330 | 9320 | 1481 |
| 295 | 20240327 | 144300 | 5211838810 | 9310 | 9310 | 9320 | 9310 | 1662 |
| 296 | 20240327 | 144200 | 5196365570 | 9320 | 9300 | 9320 | 9290 | 1838 |
| 297 | 20240327 | 144100 | 5179257150 | 9300 | 9300 | 9310 | 9300 | 109 |
| 298 | 20240327 | 144000 | 5178243400 | 9280 | 9270 | 9300 | 9270 | 1009 |
| 299 | 20240327 | 143900 | 5168867230 | 9310 | 9270 | 9320 | 9270 | 1092 |
| 300 | 20240327 | 143800 | 5158742560 | 9280 | 9290 | 9290 | 9280 | 464 |
| 301 | 20240327 | 143700 | 5154435470 | 9290 | 9310 | 9310 | 9290 | 504 |
| 302 | 20240327 | 143600 | 5149750680 | 9310 | 9320 | 9330 | 9310 | 890 |
| 303 | 20240327 | 143500 | 5141460550 | 9320 | 9310 | 9330 | 9310 | 1688 |
| 304 | 20240327 | 143400 | 5125738590 | 9310 | 9310 | 9320 | 9300 | 1484 |
| 305 | 20240327 | 143300 | 5111927420 | 9300 | 9270 | 9310 | 9270 | 2877 |
| 306 | 20240327 | 143200 | 5085203790 | 9260 | 9260 | 9270 | 9260 | 1334 |
| 307 | 20240327 | 143100 | 5072844950 | 9260 | 9260 | 9270 | 9250 | 616 |
| 308 | 20240327 | 143000 | 5067144930 | 9260 | 9250 | 9260 | 9250 | 601 |
| 309 | 20240327 | 142900 | 5061580670 | 9260 | 9210 | 9260 | 9200 | 9434 |
| 310 | 20240327 | 142800 | 4974364550 | 9220 | 9230 | 9230 | 9210 | 839 |
| 311 | 20240327 | 142700 | 4966634200 | 9220 | 9230 | 9230 | 9210 | 4001 |
| 312 | 20240327 | 142600 | 4929753670 | 9230 | 9240 | 9240 | 9230 | 782 |
| 313 | 20240327 | 142500 | 4922530620 | 9240 | 9240 | 9250 | 9240 | 18 |
| 314 | 20240327 | 142400 | 4922364280 | 9250 | 9240 | 9250 | 9240 | 31 |
| 315 | 20240327 | 142300 | 4922077720 | 9250 | 9250 | 9250 | 9240 | 452 |
| 316 | 20240327 | 142200 | 4917900430 | 9240 | 9250 | 9250 | 9240 | 281 |
| 317 | 20240327 | 142100 | 4915302460 | 9240 | 9240 | 9250 | 9240 | 118 |
| 318 | 20240327 | 142000 | 4914212010 | 9260 | 9240 | 9260 | 9240 | 1929 |
| 319 | 20240327 | 141900 | 4896375740 | 9240 | 9230 | 9240 | 9230 | 1514 |
| 320 | 20240327 | 141800 | 4882401510 | 9220 | 9230 | 9230 | 9220 | 4689 |
| 321 | 20240327 | 141700 | 4839157320 | 9240 | 9230 | 9240 | 9230 | 1023 |
| 322 | 20240327 | 141600 | 4829704850 | 9240 | 9220 | 9240 | 9220 | 127 |
| 323 | 20240327 | 141500 | 4828532570 | 9220 | 9230 | 9230 | 9220 | 32 |
| 324 | 20240327 | 141400 | 4828237220 | 9230 | 9230 | 9240 | 9230 | 398 |
| 325 | 20240327 | 141300 | 4824563670 | 9230 | 9230 | 9240 | 9230 | 613 |
| 326 | 20240327 | 141200 | 4818905670 | 9230 | 9230 | 9240 | 9230 | 212 |
| 327 | 20240327 | 141100 | 4816948890 | 9230 | 9240 | 9240 | 9230 | 12 |
| 328 | 20240327 | 141000 | 4816838080 | 9230 | 9230 | 9240 | 9230 | 632 |
| 329 | 20240327 | 140900 | 4811004690 | 9230 | 9230 | 9240 | 9230 | 721 |
| 330 | 20240327 | 140800 | 4804347610 | 9230 | 9230 | 9240 | 9230 | 448 |
| 331 | 20240327 | 140700 | 4800211530 | 9230 | 9240 | 9250 | 9230 | 17 |
| 332 | 20240327 | 140600 | 4800054490 | 9240 | 9230 | 9240 | 9220 | 1096 |
| 333 | 20240327 | 140500 | 4789944730 | 9230 | 9230 | 9230 | 9230 | 23 |
| 334 | 20240327 | 140400 | 4789732440 | 9230 | 9230 | 9230 | 9230 | 311 |
| 335 | 20240327 | 140300 | 4786861910 | 9240 | 9250 | 9250 | 9240 | 658 |
| 336 | 20240327 | 140200 | 4780781610 | 9250 | 9250 | 9250 | 9240 | 530 |
| 337 | 20240327 | 140100 | 4775883300 | 9250 | 9230 | 9250 | 9230 | 384 |
| 338 | 20240327 | 140000 | 4772336250 | 9220 | 9210 | 9220 | 9210 | 364 |
| 339 | 20240327 | 135900 | 4768980390 | 9220 | 9210 | 9220 | 9210 | 406 |
| 340 | 20240327 | 135800 | 4765241100 | 9220 | 9220 | 9220 | 9210 | 702 |
| 341 | 20240327 | 135700 | 4758774720 | 9220 | 9250 | 9250 | 9220 | 680 |
| 342 | 20240327 | 135600 | 4752500700 | 9250 | 9250 | 9260 | 9250 | 738 |
| 343 | 20240327 | 135500 | 4745674140 | 9250 | 9260 | 9260 | 9240 | 676 |
| 344 | 20240327 | 135400 | 4739421150 | 9260 | 9240 | 9260 | 9240 | 1331 |
| 345 | 20240327 | 135300 | 4727117280 | 9240 | 9250 | 9270 | 9240 | 6802 |
| 346 | 20240327 | 135200 | 4664171110 | 9250 | 9230 | 9260 | 9230 | 1839 |
| 347 | 20240327 | 135100 | 4647170830 | 9240 | 9220 | 9250 | 9220 | 1010 |
| 348 | 20240327 | 135000 | 4637844170 | 9230 | 9220 | 9230 | 9220 | 52 |
| 349 | 20240327 | 134900 | 4637364710 | 9230 | 9220 | 9240 | 9220 | 323 |
| 350 | 20240327 | 134800 | 4634383610 | 9220 | 9230 | 9230 | 9220 | 909 |
| 351 | 20240327 | 134700 | 4625998360 | 9240 | 9220 | 9240 | 9220 | 738 |
| 352 | 20240327 | 134600 | 4619188260 | 9220 | 9180 | 9220 | 9180 | 441 |
| 353 | 20240327 | 134500 | 4615128740 | 9200 | 9220 | 9240 | 9150 | 2505 |
| 354 | 20240327 | 134400 | 4592047020 | 9220 | 9250 | 9260 | 9200 | 323 |
| 355 | 20240327 | 134300 | 4589064710 | 9250 | 9190 | 9250 | 9190 | 8184 |
| 356 | 20240327 | 134200 | 4513427680 | 9200 | 9200 | 9220 | 9200 | 2160 |
| 357 | 20240327 | 134100 | 4493522980 | 9200 | 9130 | 9210 | 9130 | 11845 |
| 358 | 20240327 | 134000 | 4384834510 | 9120 | 9110 | 9120 | 9110 | 19 |
| 359 | 20240327 | 133900 | 4384661300 | 9110 | 9120 | 9120 | 9110 | 113 |
| 360 | 20240327 | 133800 | 4383631840 | 9120 | 9120 | 9120 | 9120 | 0 |
| 361 | 20240327 | 133700 | 4383631840 | 9120 | 9110 | 9120 | 9110 | 611 |
| 362 | 20240327 | 133600 | 4378063790 | 9110 | 9110 | 9110 | 9110 | 223 |
| 363 | 20240327 | 133500 | 4376032260 | 9110 | 9110 | 9120 | 9110 | 33 |
| 364 | 20240327 | 133400 | 4375731610 | 9120 | 9120 | 9120 | 9110 | 357 |
| 365 | 20240327 | 133300 | 4372475940 | 9110 | 9130 | 9130 | 9110 | 95 |
| 366 | 20240327 | 133200 | 4371608650 | 9120 | 9120 | 9120 | 9120 | 1013 |
| 367 | 20240327 | 133100 | 4362370090 | 9130 | 9120 | 9130 | 9120 | 118 |
| 368 | 20240327 | 133000 | 4361293850 | 9130 | 9120 | 9130 | 9120 | 23 |
| 369 | 20240327 | 132900 | 4361083980 | 9120 | 9120 | 9130 | 9120 | 435 |
| 370 | 20240327 | 132800 | 4357116050 | 9120 | 9120 | 9120 | 9110 | 310 |
| 371 | 20240327 | 132700 | 4354289170 | 9110 | 9110 | 9120 | 9110 | 140 |
| 372 | 20240327 | 132600 | 4353012470 | 9110 | 9120 | 9120 | 9110 | 6 |
| 373 | 20240327 | 132500 | 4352957800 | 9120 | 9120 | 9120 | 9120 | 27 |
| 374 | 20240327 | 132400 | 4352711560 | 9120 | 9110 | 9120 | 9110 | 492 |
| 375 | 20240327 | 132300 | 4348225720 | 9120 | 9120 | 9120 | 9120 | 123 |
| 376 | 20240327 | 132200 | 4347103960 | 9120 | 9110 | 9120 | 9110 | 448 |
| 377 | 20240327 | 132100 | 4343020350 | 9110 | 9120 | 9120 | 9110 | 248 |
| 378 | 20240327 | 132000 | 4340758630 | 9130 | 9110 | 9130 | 9110 | 990 |
| 379 | 20240327 | 131900 | 4331729860 | 9110 | 9120 | 9120 | 9110 | 1953 |
| 380 | 20240327 | 131800 | 4313918510 | 9120 | 9100 | 9120 | 9100 | 222 |
| 381 | 20240327 | 131700 | 4311895030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 382 | 20240327 | 131600 | 4311895030 | 9100 | 9120 | 9120 | 9090 | 1456 |
| 383 | 20240327 | 131500 | 4298638700 | 9130 | 9110 | 9140 | 9100 | 1079 |
| 384 | 20240327 | 131400 | 4288794450 | 9100 | 9120 | 9130 | 9080 | 2671 |
| 385 | 20240327 | 131300 | 4264461190 | 9100 | 9080 | 9110 | 9070 | 2786 |
| 386 | 20240327 | 131200 | 4239097680 | 9070 | 9060 | 9070 | 9060 | 761 |
| 387 | 20240327 | 131100 | 4232202850 | 9070 | 9060 | 9070 | 9060 | 6 |
| 388 | 20240327 | 131000 | 4232148480 | 9090 | 9070 | 9100 | 9060 | 5517 |
| 389 | 20240327 | 130900 | 4181966510 | 9070 | 9060 | 9070 | 9060 | 18 |
| 390 | 20240327 | 130800 | 4181803330 | 9070 | 9070 | 9070 | 9060 | 373 |
| 391 | 20240327 | 130700 | 4178423840 | 9060 | 9060 | 9070 | 9060 | 80 |
| 392 | 20240327 | 130600 | 4177699030 | 9050 | 9050 | 9050 | 9050 | 691 |
| 393 | 20240327 | 130500 | 4171445480 | 9040 | 9040 | 9050 | 9040 | 253 |
| 394 | 20240327 | 130400 | 4169158320 | 9040 | 9050 | 9050 | 9040 | 1350 |
| 395 | 20240327 | 130300 | 4156948560 | 9050 | 9050 | 9060 | 9050 | 598 |
| 396 | 20240327 | 130200 | 4151536610 | 9050 | 9060 | 9060 | 9050 | 4144 |
| 397 | 20240327 | 130100 | 4113992040 | 9070 | 9070 | 9070 | 9070 | 230 |
| 398 | 20240327 | 130000 | 4111905940 | 9100 | 9070 | 9100 | 9070 | 560 |
| 399 | 20240327 | 125900 | 4106826660 | 9080 | 9090 | 9090 | 9080 | 523 |
| 400 | 20240327 | 125800 | 4102076780 | 9070 | 9080 | 9080 | 9070 | 82 |
| 401 | 20240327 | 125700 | 4101332270 | 9080 | 9070 | 9090 | 9070 | 17 |
| 402 | 20240327 | 125600 | 4101177920 | 9090 | 9060 | 9090 | 9060 | 752 |
| 403 | 20240327 | 125500 | 4094360040 | 9060 | 9060 | 9070 | 9060 | 177 |
| 404 | 20240327 | 125400 | 4092755350 | 9070 | 9060 | 9070 | 9060 | 12 |
| 405 | 20240327 | 125300 | 4092646600 | 9070 | 9070 | 9070 | 9070 | 1431 |
| 406 | 20240327 | 125200 | 4079667430 | 9070 | 9080 | 9080 | 9070 | 5 |
| 407 | 20240327 | 125100 | 4079622070 | 9080 | 9080 | 9080 | 9080 | 401 |
| 408 | 20240327 | 125000 | 4075980990 | 9080 | 9080 | 9090 | 9080 | 188 |
| 409 | 20240327 | 124900 | 4074273930 | 9100 | 9080 | 9100 | 9080 | 59 |
| 410 | 20240327 | 124800 | 4073737700 | 9080 | 9080 | 9090 | 9080 | 472 |
| 411 | 20240327 | 124700 | 4069450690 | 9080 | 9080 | 9090 | 9080 | 696 |
| 412 | 20240327 | 124600 | 4063129970 | 9090 | 9080 | 9090 | 9080 | 65 |
| 413 | 20240327 | 124500 | 4062539750 | 9080 | 9080 | 9090 | 9080 | 132 |
| 414 | 20240327 | 124400 | 4061341180 | 9070 | 9080 | 9090 | 9070 | 1165 |
| 415 | 20240327 | 124300 | 4050771840 | 9080 | 9080 | 9090 | 9080 | 445 |
| 416 | 20240327 | 124200 | 4046731230 | 9090 | 9080 | 9090 | 9080 | 5 |
| 417 | 20240327 | 124100 | 4046685820 | 9090 | 9090 | 9090 | 9080 | 405 |
| 418 | 20240327 | 124000 | 4043008310 | 9090 | 9080 | 9090 | 9080 | 140 |
| 419 | 20240327 | 123900 | 4041737090 | 9070 | 9070 | 9080 | 9070 | 502 |
| 420 | 20240327 | 123800 | 4037182890 | 9080 | 9080 | 9080 | 9080 | 165 |
| 421 | 20240327 | 123700 | 4035684690 | 9090 | 9080 | 9090 | 9080 | 7 |
| 422 | 20240327 | 123600 | 4035621120 | 9090 | 9070 | 9090 | 9070 | 152 |
| 423 | 20240327 | 123500 | 4034240880 | 9070 | 9070 | 9080 | 9060 | 842 |
| 424 | 20240327 | 123400 | 4026607450 | 9070 | 9070 | 9070 | 9070 | 688 |
| 425 | 20240327 | 123300 | 4020367290 | 9080 | 9080 | 9080 | 9080 | 5 |
| 426 | 20240327 | 123200 | 4020321890 | 9070 | 9070 | 9080 | 9070 | 314 |
| 427 | 20240327 | 123100 | 4017473900 | 9070 | 9080 | 9080 | 9070 | 854 |
| 428 | 20240327 | 123000 | 4009725940 | 9080 | 9070 | 9080 | 9070 | 107 |
| 429 | 20240327 | 122900 | 4008754410 | 9070 | 9070 | 9080 | 9070 | 855 |
| 430 | 20240327 | 122800 | 4000999550 | 9080 | 9070 | 9080 | 9070 | 1111 |
| 431 | 20240327 | 122700 | 3990922770 | 9070 | 9070 | 9080 | 9060 | 661 |
| 432 | 20240327 | 122600 | 3984934010 | 9070 | 9070 | 9090 | 9070 | 13 |
| 433 | 20240327 | 122500 | 3984816070 | 9080 | 9070 | 9080 | 9070 | 2687 |
| 434 | 20240327 | 122400 | 3960444940 | 9080 | 9090 | 9090 | 9080 | 373 |
| 435 | 20240327 | 122300 | 3957057900 | 9090 | 9080 | 9090 | 9080 | 1669 |
| 436 | 20240327 | 122200 | 3941903220 | 9090 | 9070 | 9090 | 9070 | 556 |
| 437 | 20240327 | 122100 | 3936854430 | 9080 | 9090 | 9100 | 9070 | 4314 |
| 438 | 20240327 | 122000 | 3897680730 | 9090 | 9090 | 9100 | 9090 | 2864 |
| 439 | 20240327 | 121900 | 3871646660 | 9090 | 9100 | 9100 | 9090 | 116 |
| 440 | 20240327 | 121800 | 3870591090 | 9100 | 9100 | 9100 | 9100 | 20 |
| 441 | 20240327 | 121700 | 3870409090 | 9100 | 9100 | 9110 | 9100 | 687 |
| 442 | 20240327 | 121600 | 3864157370 | 9100 | 9100 | 9100 | 9100 | 105 |
| 443 | 20240327 | 121500 | 3863201870 | 9100 | 9090 | 9100 | 9090 | 2007 |
| 444 | 20240327 | 121400 | 3844958110 | 9100 | 9090 | 9100 | 9090 | 392 |
| 445 | 20240327 | 121300 | 3841394350 | 9100 | 9100 | 9100 | 9100 | 13 |
| 446 | 20240327 | 121200 | 3841276050 | 9130 | 9090 | 9140 | 9090 | 297 |
| 447 | 20240327 | 121100 | 3838568590 | 9090 | 9090 | 9090 | 9090 | 201 |
| 448 | 20240327 | 121000 | 3836741500 | 9090 | 9090 | 9100 | 9090 | 210 |
| 449 | 20240327 | 120900 | 3834832590 | 9090 | 9090 | 9090 | 9080 | 26 |
| 450 | 20240327 | 120800 | 3834596320 | 9090 | 9100 | 9100 | 9090 | 1145 |
| 451 | 20240327 | 120700 | 3824186100 | 9100 | 9100 | 9100 | 9100 | 8 |
| 452 | 20240327 | 120600 | 3824113300 | 9100 | 9110 | 9110 | 9100 | 347 |
| 453 | 20240327 | 120500 | 3820955550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 454 | 20240327 | 120400 | 3820955550 | 9130 | 9110 | 9140 | 9110 | 57 |
| 455 | 20240327 | 120300 | 3820435520 | 9120 | 9090 | 9120 | 9090 | 852 |
| 456 | 20240327 | 120200 | 3812690220 | 9090 | 9090 | 9090 | 9080 | 553 |
| 457 | 20240327 | 120100 | 3807663470 | 9090 | 9090 | 9090 | 9090 | 12 |
| 458 | 20240327 | 120000 | 3807554390 | 9100 | 9090 | 9100 | 9090 | 400 |
| 459 | 20240327 | 115900 | 3803915390 | 9090 | 9090 | 9090 | 9080 | 1027 |
| 460 | 20240327 | 115800 | 3794580000 | 9090 | 9100 | 9100 | 9090 | 2434 |
| 461 | 20240327 | 115700 | 3772452290 | 9100 | 9100 | 9100 | 9100 | 207 |
| 462 | 20240327 | 115600 | 3770568590 | 9100 | 9100 | 9100 | 9100 | 1011 |
| 463 | 20240327 | 115500 | 3761368490 | 9110 | 9130 | 9130 | 9110 | 485 |
| 464 | 20240327 | 115400 | 3756946560 | 9130 | 9110 | 9130 | 9110 | 1766 |
| 465 | 20240327 | 115300 | 3740851260 | 9120 | 9130 | 9130 | 9120 | 86 |
| 466 | 20240327 | 115200 | 3740066870 | 9130 | 9160 | 9160 | 9130 | 1487 |
| 467 | 20240327 | 115100 | 3726487280 | 9130 | 9130 | 9170 | 9130 | 569 |
| 468 | 20240327 | 115000 | 3721276910 | 9160 | 9110 | 9160 | 9100 | 5962 |
| 469 | 20240327 | 114900 | 3666772400 | 9120 | 9090 | 9120 | 9090 | 1291 |
| 470 | 20240327 | 114800 | 3655020050 | 9100 | 9090 | 9100 | 9090 | 12 |
| 471 | 20240327 | 114700 | 3654910940 | 9090 | 9090 | 9100 | 9090 | 178 |
| 472 | 20240327 | 114600 | 3653292890 | 9080 | 9090 | 9090 | 9080 | 201 |
| 473 | 20240327 | 114500 | 3651465870 | 9090 | 9110 | 9110 | 9090 | 303 |
| 474 | 20240327 | 114400 | 3648709600 | 9100 | 9100 | 9110 | 9100 | 31 |
| 475 | 20240327 | 114300 | 3648427370 | 9110 | 9110 | 9110 | 9100 | 42 |
| 476 | 20240327 | 114200 | 3648044860 | 9100 | 9090 | 9110 | 9090 | 345 |
| 477 | 20240327 | 114100 | 3644904230 | 9090 | 9090 | 9110 | 9080 | 2207 |
| 478 | 20240327 | 114000 | 3624851800 | 9090 | 9090 | 9090 | 9080 | 107 |
| 479 | 20240327 | 113900 | 3623879200 | 9090 | 9100 | 9110 | 9090 | 977 |
| 480 | 20240327 | 113800 | 3614996800 | 9100 | 9100 | 9100 | 9090 | 125 |
| 481 | 20240327 | 113700 | 3613859450 | 9090 | 9090 | 9090 | 9090 | 394 |
| 482 | 20240327 | 113600 | 3610277990 | 9110 | 9090 | 9110 | 9090 | 2221 |
| 483 | 20240327 | 113500 | 3590047800 | 9090 | 9090 | 9090 | 9090 | 23 |
| 484 | 20240327 | 113400 | 3589838730 | 9100 | 9090 | 9100 | 9090 | 90 |
| 485 | 20240327 | 113300 | 3589019790 | 9100 | 9090 | 9100 | 9090 | 1354 |
| 486 | 20240327 | 113200 | 3576707390 | 9100 | 9090 | 9100 | 9090 | 890 |
| 487 | 20240327 | 113100 | 3568617280 | 9100 | 9100 | 9100 | 9100 | 126 |
| 488 | 20240327 | 113000 | 3567470680 | 9100 | 9090 | 9110 | 9080 | 2113 |
| 489 | 20240327 | 112900 | 3548263600 | 9090 | 9080 | 9090 | 9080 | 399 |
| 490 | 20240327 | 112800 | 3544640160 | 9080 | 9100 | 9100 | 9080 | 2050 |
| 491 | 20240327 | 112700 | 3526009560 | 9110 | 9100 | 9110 | 9100 | 1077 |
| 492 | 20240327 | 112600 | 3516208770 | 9100 | 9090 | 9100 | 9080 | 1657 |
| 493 | 20240327 | 112500 | 3501144240 | 9090 | 9060 | 9090 | 9060 | 2090 |
| 494 | 20240327 | 112400 | 3482172770 | 9060 | 9080 | 9080 | 9060 | 159 |
| 495 | 20240327 | 112300 | 3480731400 | 9080 | 9030 | 9080 | 9030 | 6211 |
| 496 | 20240327 | 112200 | 3424522300 | 9040 | 9040 | 9050 | 9030 | 387 |
| 497 | 20240327 | 112100 | 3421024420 | 9050 | 9040 | 9050 | 9040 | 63 |
| 498 | 20240327 | 112000 | 3420454890 | 9040 | 9050 | 9050 | 9040 | 445 |
| 499 | 20240327 | 111900 | 3416430490 | 9060 | 9050 | 9060 | 9050 | 310 |
| 500 | 20240327 | 111800 | 3413623900 | 9060 | 9060 | 9060 | 9050 | 54 |
| 501 | 20240327 | 111700 | 3413134740 | 9060 | 9030 | 9060 | 9030 | 739 |
| 502 | 20240327 | 111600 | 3406448630 | 9030 | 9040 | 9050 | 9030 | 370 |
| 503 | 20240327 | 111500 | 3403103820 | 9050 | 9050 | 9050 | 9030 | 1010 |
| 504 | 20240327 | 111400 | 3393979890 | 9050 | 9050 | 9050 | 9050 | 87 |
| 505 | 20240327 | 111300 | 3393192540 | 9050 | 9050 | 9060 | 9050 | 371 |
| 506 | 20240327 | 111200 | 3389834850 | 9060 | 9060 | 9060 | 9050 | 419 |
| 507 | 20240327 | 111100 | 3386042430 | 9050 | 9050 | 9060 | 9050 | 45 |
| 508 | 20240327 | 111000 | 3385635120 | 9060 | 9030 | 9060 | 9030 | 1659 |
| 509 | 20240327 | 110900 | 3370627800 | 9040 | 9020 | 9040 | 9010 | 710 |
| 510 | 20240327 | 110800 | 3364224050 | 9020 | 9020 | 9030 | 9010 | 2686 |
| 511 | 20240327 | 110700 | 3340023060 | 9020 | 9010 | 9030 | 9010 | 557 |
| 512 | 20240327 | 110600 | 3335002900 | 9040 | 9040 | 9050 | 9000 | 11979 |
| 513 | 20240327 | 110500 | 3227033470 | 9050 | 9040 | 9050 | 9040 | 435 |
| 514 | 20240327 | 110400 | 3223100940 | 9050 | 9040 | 9050 | 9040 | 516 |
| 515 | 20240327 | 110300 | 3218436270 | 9050 | 9050 | 9050 | 9040 | 5 |
| 516 | 20240327 | 110200 | 3218391040 | 9050 | 9050 | 9050 | 9050 | 1563 |
| 517 | 20240327 | 110100 | 3204245890 | 9050 | 9040 | 9050 | 9030 | 2155 |
| 518 | 20240327 | 110000 | 3184777780 | 9040 | 9030 | 9040 | 9020 | 750 |
| 519 | 20240327 | 105900 | 3178004400 | 9050 | 9040 | 9050 | 9040 | 1481 |
| 520 | 20240327 | 105800 | 3164612180 | 9050 | 9050 | 9050 | 9040 | 713 |
| 521 | 20240327 | 105700 | 3158165280 | 9050 | 9050 | 9050 | 9040 | 207 |
| 522 | 20240327 | 105600 | 3156292790 | 9050 | 9050 | 9060 | 9050 | 857 |
| 523 | 20240327 | 105500 | 3148535930 | 9050 | 9050 | 9050 | 9040 | 1002 |
| 524 | 20240327 | 105400 | 3139472200 | 9050 | 9060 | 9060 | 9050 | 571 |
| 525 | 20240327 | 105300 | 3134303630 | 9050 | 9050 | 9060 | 9050 | 367 |
| 526 | 20240327 | 105200 | 3130982270 | 9050 | 9050 | 9050 | 9050 | 8 |
| 527 | 20240327 | 105100 | 3130909870 | 9050 | 9060 | 9060 | 9050 | 497 |
| 528 | 20240327 | 105000 | 3126411610 | 9060 | 9060 | 9060 | 9060 | 150 |
| 529 | 20240327 | 104900 | 3125052610 | 9060 | 9060 | 9060 | 9060 | 961 |
| 530 | 20240327 | 104800 | 3116345950 | 9060 | 9070 | 9070 | 9060 | 151 |
| 531 | 20240327 | 104700 | 3114977440 | 9070 | 9070 | 9070 | 9070 | 637 |
| 532 | 20240327 | 104600 | 3109199850 | 9070 | 9080 | 9080 | 9070 | 217 |
| 533 | 20240327 | 104500 | 3107231600 | 9070 | 9070 | 9070 | 9070 | 89 |
| 534 | 20240327 | 104400 | 3106424370 | 9070 | 9080 | 9080 | 9070 | 1165 |
| 535 | 20240327 | 104300 | 3095857200 | 9080 | 9080 | 9080 | 9070 | 789 |
| 536 | 20240327 | 104200 | 3088697650 | 9090 | 9060 | 9090 | 9060 | 5334 |
| 537 | 20240327 | 104100 | 3040258360 | 9060 | 9030 | 9060 | 9030 | 2898 |
| 538 | 20240327 | 104000 | 3014040280 | 9030 | 9030 | 9030 | 9030 | 170 |
| 539 | 20240327 | 103900 | 3012505180 | 9040 | 9030 | 9040 | 9030 | 869 |
| 540 | 20240327 | 103800 | 3004657830 | 9040 | 9040 | 9040 | 9040 | 693 |
| 541 | 20240327 | 103700 | 2998393110 | 9040 | 9050 | 9060 | 9040 | 468 |
| 542 | 20240327 | 103600 | 2994157850 | 9050 | 9030 | 9050 | 9010 | 914 |
| 543 | 20240327 | 103500 | 2985911050 | 9030 | 9020 | 9030 | 9020 | 824 |
| 544 | 20240327 | 103400 | 2978477070 | 9020 | 9020 | 9020 | 9010 | 746 |
| 545 | 20240327 | 103300 | 2971748440 | 9020 | 9010 | 9020 | 9000 | 967 |
| 546 | 20240327 | 103200 | 2963034400 | 9010 | 9010 | 9010 | 9010 | 305 |
| 547 | 20240327 | 103100 | 2960286350 | 9010 | 9000 | 9010 | 8990 | 1369 |
| 548 | 20240327 | 103000 | 2947963670 | 9000 | 9010 | 9010 | 8990 | 1405 |
| 549 | 20240327 | 102900 | 2935310230 | 9010 | 9010 | 9030 | 9010 | 10257 |
| 550 | 20240327 | 102800 | 2842811220 | 8990 | 9030 | 9030 | 8990 | 17475 |
| 551 | 20240327 | 102700 | 2685487060 | 9030 | 9040 | 9050 | 9030 | 884 |
| 552 | 20240327 | 102600 | 2677497590 | 9040 | 9050 | 9050 | 9040 | 323 |
| 553 | 20240327 | 102500 | 2674575470 | 9050 | 9040 | 9060 | 9040 | 115 |
| 554 | 20240327 | 102400 | 2673534790 | 9030 | 9060 | 9060 | 9030 | 2675 |
| 555 | 20240327 | 102300 | 2649368190 | 9040 | 9060 | 9060 | 9040 | 567 |
| 556 | 20240327 | 102200 | 2644232290 | 9080 | 9080 | 9090 | 9000 | 18323 |
| 557 | 20240327 | 102100 | 2478682530 | 9080 | 9100 | 9100 | 9080 | 2033 |
| 558 | 20240327 | 102000 | 2460209300 | 9090 | 9100 | 9100 | 9090 | 386 |
| 559 | 20240327 | 101900 | 2456696940 | 9100 | 9100 | 9100 | 9100 | 698 |
| 560 | 20240327 | 101800 | 2450345140 | 9090 | 9100 | 9100 | 9090 | 988 |
| 561 | 20240327 | 101700 | 2441354400 | 9110 | 9100 | 9110 | 9100 | 1362 |
| 562 | 20240327 | 101600 | 2428960000 | 9100 | 9120 | 9120 | 9100 | 885 |
| 563 | 20240327 | 101500 | 2420899920 | 9110 | 9120 | 9120 | 9110 | 223 |
| 564 | 20240327 | 101400 | 2418868330 | 9130 | 9120 | 9130 | 9120 | 60 |
| 565 | 20240327 | 101300 | 2418320590 | 9130 | 9120 | 9130 | 9120 | 31 |
| 566 | 20240327 | 101200 | 2418037640 | 9120 | 9110 | 9130 | 9110 | 294 |
| 567 | 20240327 | 101100 | 2415355900 | 9120 | 9110 | 9120 | 9110 | 308 |
| 568 | 20240327 | 101000 | 2412547020 | 9110 | 9120 | 9120 | 9110 | 376 |
| 569 | 20240327 | 100900 | 2409119010 | 9130 | 9120 | 9130 | 9120 | 79 |
| 570 | 20240327 | 100800 | 2408398460 | 9120 | 9130 | 9130 | 9120 | 14 |
| 571 | 20240327 | 100700 | 2408270680 | 9130 | 9130 | 9130 | 9120 | 169 |
| 572 | 20240327 | 100600 | 2406728290 | 9130 | 9130 | 9140 | 9120 | 1591 |
| 573 | 20240327 | 100500 | 2392193330 | 9140 | 9120 | 9140 | 9120 | 220 |
| 574 | 20240327 | 100400 | 2390184430 | 9120 | 9130 | 9130 | 9110 | 804 |
| 575 | 20240327 | 100300 | 2382856880 | 9110 | 9120 | 9120 | 9110 | 2197 |
| 576 | 20240327 | 100200 | 2362820250 | 9110 | 9100 | 9110 | 9090 | 264 |
| 577 | 20240327 | 100100 | 2360416900 | 9110 | 9090 | 9110 | 9060 | 1723 |
| 578 | 20240327 | 100000 | 2344781970 | 9110 | 9110 | 9110 | 9080 | 3002 |
| 579 | 20240327 | 095900 | 2317479080 | 9110 | 9130 | 9130 | 9110 | 1469 |
| 580 | 20240327 | 095800 | 2304087390 | 9130 | 9130 | 9140 | 9130 | 393 |
| 581 | 20240327 | 095700 | 2300496490 | 9140 | 9110 | 9140 | 9110 | 1382 |
| 582 | 20240327 | 095600 | 2287891080 | 9110 | 9090 | 9120 | 9090 | 18567 |
| 583 | 20240327 | 095500 | 2119074550 | 9080 | 9080 | 9090 | 9080 | 168 |
| 584 | 20240327 | 095400 | 2117547560 | 9080 | 9080 | 9090 | 9080 | 5390 |
| 585 | 20240327 | 095300 | 2068606240 | 9080 | 9090 | 9090 | 9080 | 417 |
| 586 | 20240327 | 095200 | 2064819030 | 9090 | 9090 | 9090 | 9090 | 412 |
| 587 | 20240327 | 095100 | 2061073950 | 9100 | 9090 | 9100 | 9090 | 7409 |
| 588 | 20240327 | 095000 | 1993712780 | 9090 | 9120 | 9120 | 9090 | 1465 |
| 589 | 20240327 | 094900 | 1980379630 | 9120 | 9110 | 9120 | 9110 | 77 |
| 590 | 20240327 | 094800 | 1979678150 | 9110 | 9080 | 9120 | 9080 | 522 |
| 591 | 20240327 | 094700 | 1974922980 | 9080 | 9110 | 9120 | 9070 | 1206 |
| 592 | 20240327 | 094600 | 1963966570 | 9080 | 9110 | 9120 | 9080 | 190 |
| 593 | 20240327 | 094500 | 1962238320 | 9110 | 9080 | 9110 | 9080 | 855 |
| 594 | 20240327 | 094400 | 1954462220 | 9100 | 9080 | 9100 | 9080 | 220 |
| 595 | 20240327 | 094300 | 1952464420 | 9100 | 9090 | 9100 | 9060 | 116 |
| 596 | 20240327 | 094200 | 1951411150 | 9070 | 9120 | 9150 | 9040 | 28117 |
| 597 | 20240327 | 094100 | 1696741790 | 9090 | 9120 | 9120 | 9090 | 857 |
| 598 | 20240327 | 094000 | 1688948130 | 9120 | 9120 | 9120 | 9070 | 83 |
| 599 | 20240327 | 093900 | 1688193550 | 9120 | 9120 | 9140 | 9040 | 14065 |
| 600 | 20240327 | 093800 | 1560425640 | 9150 | 9130 | 9150 | 9120 | 2253 |
| 601 | 20240327 | 093700 | 1539865730 | 9150 | 9180 | 9190 | 9140 | 5475 |
| 602 | 20240327 | 093600 | 1489739440 | 9200 | 9180 | 9200 | 9170 | 1328 |
| 603 | 20240327 | 093500 | 1477527980 | 9200 | 9190 | 9200 | 9190 | 1273 |
| 604 | 20240327 | 093400 | 1465816760 | 9180 | 9190 | 9200 | 9180 | 556 |
| 605 | 20240327 | 093300 | 1460707640 | 9200 | 9180 | 9200 | 9180 | 431 |
| 606 | 20240327 | 093200 | 1456749410 | 9180 | 9180 | 9180 | 9170 | 218 |
| 607 | 20240327 | 093100 | 1454748990 | 9180 | 9170 | 9180 | 9170 | 217 |
| 608 | 20240327 | 093000 | 1452759090 | 9180 | 9190 | 9190 | 9180 | 292 |
| 609 | 20240327 | 092900 | 1450078520 | 9180 | 9170 | 9180 | 9160 | 951 |
| 610 | 20240327 | 092800 | 1441354040 | 9170 | 9140 | 9170 | 9130 | 1106 |
| 611 | 20240327 | 092700 | 1431233070 | 9130 | 9130 | 9140 | 9110 | 1348 |
| 612 | 20240327 | 092600 | 1418917800 | 9120 | 9120 | 9120 | 9100 | 12678 |
| 613 | 20240327 | 092500 | 1303429780 | 9120 | 9120 | 9130 | 9110 | 717 |
| 614 | 20240327 | 092400 | 1296890810 | 9140 | 9100 | 9140 | 9090 | 6846 |
| 615 | 20240327 | 092300 | 1234538480 | 9100 | 9110 | 9110 | 9090 | 3199 |
| 616 | 20240327 | 092200 | 1205427190 | 9110 | 9130 | 9140 | 9100 | 5075 |
| 617 | 20240327 | 092100 | 1159206520 | 9140 | 9180 | 9180 | 9140 | 880 |
| 618 | 20240327 | 092000 | 1151154350 | 9180 | 9180 | 9180 | 9160 | 528 |
| 619 | 20240327 | 091900 | 1146313380 | 9180 | 9180 | 9190 | 9180 | 616 |
| 620 | 20240327 | 091800 | 1140657470 | 9180 | 9200 | 9200 | 9180 | 1035 |
| 621 | 20240327 | 091700 | 1131149870 | 9200 | 9160 | 9210 | 9160 | 11034 |
| 622 | 20240327 | 091600 | 1029715380 | 9170 | 9180 | 9180 | 9140 | 58 |
| 623 | 20240327 | 091500 | 1029183350 | 9190 | 9140 | 9190 | 9140 | 1164 |
| 624 | 20240327 | 091400 | 1018522960 | 9150 | 9110 | 9150 | 9090 | 24784 |
| 625 | 20240327 | 091300 | 792703910 | 9110 | 9120 | 9130 | 9110 | 9098 |
| 626 | 20240327 | 091200 | 709730140 | 9130 | 9140 | 9140 | 9120 | 1518 |
| 627 | 20240327 | 091100 | 695867710 | 9130 | 9130 | 9150 | 9120 | 6971 |
| 628 | 20240327 | 091000 | 632140420 | 9140 | 9150 | 9150 | 9130 | 2084 |
| 629 | 20240327 | 090900 | 613095140 | 9150 | 9170 | 9200 | 9150 | 8821 |
| 630 | 20240327 | 090800 | 532271360 | 9200 | 9220 | 9220 | 9170 | 3962 |
| 631 | 20240327 | 090700 | 495872230 | 9220 | 9220 | 9250 | 9210 | 871 |
| 632 | 20240327 | 090600 | 487841560 | 9210 | 9210 | 9210 | 9200 | 1881 |
| 633 | 20240327 | 090500 | 470530610 | 9210 | 9200 | 9210 | 9190 | 1437 |
| 634 | 20240327 | 090400 | 457310080 | 9200 | 9200 | 9200 | 9190 | 6322 |
| 635 | 20240327 | 090300 | 399173120 | 9200 | 9200 | 9210 | 9190 | 4658 |
| 636 | 20240327 | 090200 | 356330050 | 9200 | 9200 | 9240 | 9200 | 10223 |
| 637 | 20240327 | 090100 | 262229760 | 9200 | 9300 | 9300 | 9190 | 13692 |
| 638 | 20240327 | 090000 | 136086930 | 9300 | 9220 | 9320 | 9220 | 13465 |