31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 3 | 20240329 | 193900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240329 | 193800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240329 | 193700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240329 | 193600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240329 | 193500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240329 | 193400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240329 | 193300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240329 | 193200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240329 | 193100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240329 | 193000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240329 | 192900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240329 | 192800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240329 | 192700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240329 | 192600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240329 | 192500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240329 | 192400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240329 | 192300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240329 | 192200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240329 | 192100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240329 | 192000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240329 | 191900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240329 | 191800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240329 | 191700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240329 | 191600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240329 | 191500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240329 | 191400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240329 | 191300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240329 | 191200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240329 | 191100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240329 | 191000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 33 | 20240329 | 190900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240329 | 190800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240329 | 190700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240329 | 190600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240329 | 190500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240329 | 190400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240329 | 190300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240329 | 190200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240329 | 190100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240329 | 190000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240329 | 185900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240329 | 185800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240329 | 185700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240329 | 185600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240329 | 185500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240329 | 185400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240329 | 185300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240329 | 185200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240329 | 185100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240329 | 185000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240329 | 184900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240329 | 184800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240329 | 184700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240329 | 184600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240329 | 184500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240329 | 184400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240329 | 184300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240329 | 184200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240329 | 184100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240329 | 184000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 63 | 20240329 | 183900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240329 | 183800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240329 | 183700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240329 | 183600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240329 | 183500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240329 | 183400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240329 | 183300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240329 | 183200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240329 | 183100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240329 | 183000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240329 | 182900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240329 | 182800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240329 | 182700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240329 | 182600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240329 | 182500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240329 | 182400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240329 | 182300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240329 | 182200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240329 | 182100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240329 | 182000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240329 | 181900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240329 | 181800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240329 | 181700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240329 | 181600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240329 | 181500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240329 | 181400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240329 | 181300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240329 | 181200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240329 | 181100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240329 | 181000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 93 | 20240329 | 180900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240329 | 180800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240329 | 180700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240329 | 180600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240329 | 180500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240329 | 180400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240329 | 180300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240329 | 180200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240329 | 180100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240329 | 180000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240329 | 175900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240329 | 175800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240329 | 175700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240329 | 175600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240329 | 175500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240329 | 175400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240329 | 175300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240329 | 175200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240329 | 175100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240329 | 175000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240329 | 174900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240329 | 174800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240329 | 174700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240329 | 174600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240329 | 174500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240329 | 174400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240329 | 174300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240329 | 174200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240329 | 174100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240329 | 174000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 123 | 20240329 | 173900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240329 | 173800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240329 | 173700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240329 | 173600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240329 | 173500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240329 | 173400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240329 | 173300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240329 | 173200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240329 | 173100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240329 | 173000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240329 | 172900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240329 | 172800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240329 | 172700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240329 | 172600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240329 | 172500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240329 | 172400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240329 | 172300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240329 | 172200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240329 | 172100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240329 | 172000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240329 | 171900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240329 | 171800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240329 | 171700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240329 | 171600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240329 | 171500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240329 | 171400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240329 | 171300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240329 | 171200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240329 | 171100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240329 | 171000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 153 | 20240329 | 170900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240329 | 170800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240329 | 170700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240329 | 170600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240329 | 170500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240329 | 170400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240329 | 170300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240329 | 170200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240329 | 170100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240329 | 170000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240329 | 165900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240329 | 165800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240329 | 165700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240329 | 165600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240329 | 165500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240329 | 165400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240329 | 165300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240329 | 165200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240329 | 165100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240329 | 165000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240329 | 164900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240329 | 164800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240329 | 164700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240329 | 164600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240329 | 164500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240329 | 164400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240329 | 164300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240329 | 164200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240329 | 164100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240329 | 164000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 183 | 20240329 | 163900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240329 | 163800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240329 | 163700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240329 | 163600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240329 | 163500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240329 | 163400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240329 | 163300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240329 | 163200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240329 | 163100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240329 | 163000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240329 | 162900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240329 | 162800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240329 | 162700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240329 | 162600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240329 | 162500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240329 | 162400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240329 | 162300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240329 | 162200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240329 | 162100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240329 | 162000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240329 | 161900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240329 | 161800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240329 | 161700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240329 | 161600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240329 | 161500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240329 | 161400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240329 | 161300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240329 | 161200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240329 | 161100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240329 | 161000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 213 | 20240329 | 160900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240329 | 160800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240329 | 160700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240329 | 160600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240329 | 160500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240329 | 160400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240329 | 160300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240329 | 160200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240329 | 160100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240329 | 160000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240329 | 155900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240329 | 155800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240329 | 155700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240329 | 155600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240329 | 155500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240329 | 155400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240329 | 155300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240329 | 155200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240329 | 155100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240329 | 155000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240329 | 154900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240329 | 154800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240329 | 154700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240329 | 154600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240329 | 154500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240329 | 154400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240329 | 154300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240329 | 154200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240329 | 154100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240329 | 154000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 243 | 20240329 | 153900 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240329 | 153800 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240329 | 153700 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240329 | 153600 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240329 | 153500 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240329 | 153400 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240329 | 153300 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240329 | 153200 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240329 | 153100 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240329 | 153000 | 3542232850 | 9650 | 9650 | 9650 | 9650 | 9002 |
| 253 | 20240329 | 152900 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240329 | 152800 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240329 | 152700 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240329 | 152600 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240329 | 152500 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240329 | 152400 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240329 | 152300 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240329 | 152200 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240329 | 152100 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240329 | 152000 | 3455363550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240329 | 151900 | 3455363550 | 9650 | 9640 | 9650 | 9640 | 857 |
| 264 | 20240329 | 151800 | 3447093510 | 9650 | 9660 | 9660 | 9640 | 2665 |
| 265 | 20240329 | 151700 | 3421375660 | 9660 | 9670 | 9670 | 9650 | 4058 |
| 266 | 20240329 | 151600 | 3382212860 | 9650 | 9660 | 9670 | 9650 | 869 |
| 267 | 20240329 | 151500 | 3373817980 | 9670 | 9650 | 9670 | 9650 | 531 |
| 268 | 20240329 | 151400 | 3368688190 | 9660 | 9670 | 9670 | 9660 | 2020 |
| 269 | 20240329 | 151300 | 3349163750 | 9670 | 9660 | 9670 | 9660 | 1643 |
| 270 | 20240329 | 151200 | 3333283240 | 9650 | 9650 | 9660 | 9650 | 172 |
| 271 | 20240329 | 151100 | 3331622900 | 9660 | 9660 | 9670 | 9660 | 2017 |
| 272 | 20240329 | 151000 | 3312138660 | 9660 | 9650 | 9660 | 9640 | 1134 |
| 273 | 20240329 | 150900 | 3301196050 | 9640 | 9650 | 9650 | 9640 | 937 |
| 274 | 20240329 | 150800 | 3292154100 | 9650 | 9650 | 9650 | 9640 | 244 |
| 275 | 20240329 | 150700 | 3289800500 | 9640 | 9630 | 9640 | 9630 | 409 |
| 276 | 20240329 | 150600 | 3285857840 | 9630 | 9630 | 9630 | 9630 | 787 |
| 277 | 20240329 | 150500 | 3278279030 | 9630 | 9640 | 9640 | 9630 | 67 |
| 278 | 20240329 | 150400 | 3277633750 | 9640 | 9630 | 9640 | 9630 | 1287 |
| 279 | 20240329 | 150300 | 3265232740 | 9630 | 9620 | 9630 | 9620 | 353 |
| 280 | 20240329 | 150200 | 3261836360 | 9620 | 9630 | 9630 | 9610 | 3411 |
| 281 | 20240329 | 150100 | 3229048470 | 9630 | 9640 | 9640 | 9630 | 617 |
| 282 | 20240329 | 150000 | 3223104930 | 9650 | 9640 | 9650 | 9640 | 728 |
| 283 | 20240329 | 145900 | 3216085710 | 9640 | 9650 | 9650 | 9630 | 905 |
| 284 | 20240329 | 145800 | 3207353050 | 9650 | 9650 | 9670 | 9650 | 2596 |
| 285 | 20240329 | 145700 | 3182280620 | 9650 | 9680 | 9680 | 9600 | 3769 |
| 286 | 20240329 | 145600 | 3145980680 | 9680 | 9680 | 9700 | 9670 | 5444 |
| 287 | 20240329 | 145500 | 3093249920 | 9660 | 9670 | 9690 | 9660 | 6285 |
| 288 | 20240329 | 145400 | 3032452410 | 9670 | 9620 | 9670 | 9620 | 9975 |
| 289 | 20240329 | 145300 | 2936313470 | 9620 | 9600 | 9620 | 9600 | 3205 |
| 290 | 20240329 | 145200 | 2905534900 | 9600 | 9610 | 9610 | 9600 | 614 |
| 291 | 20240329 | 145100 | 2899639210 | 9600 | 9590 | 9600 | 9580 | 1078 |
| 292 | 20240329 | 145000 | 2889298170 | 9590 | 9610 | 9610 | 9590 | 124 |
| 293 | 20240329 | 144900 | 2888108970 | 9610 | 9590 | 9620 | 9590 | 7717 |
| 294 | 20240329 | 144800 | 2813960870 | 9590 | 9590 | 9600 | 9590 | 721 |
| 295 | 20240329 | 144700 | 2807045480 | 9590 | 9580 | 9600 | 9570 | 1099 |
| 296 | 20240329 | 144600 | 2796521310 | 9600 | 9600 | 9600 | 9600 | 457 |
| 297 | 20240329 | 144500 | 2792134110 | 9600 | 9600 | 9600 | 9590 | 959 |
| 298 | 20240329 | 144400 | 2782929160 | 9600 | 9560 | 9610 | 9560 | 1756 |
| 299 | 20240329 | 144300 | 2766090470 | 9580 | 9570 | 9580 | 9570 | 249 |
| 300 | 20240329 | 144200 | 2763705830 | 9580 | 9550 | 9580 | 9540 | 196 |
| 301 | 20240329 | 144100 | 2761832870 | 9550 | 9600 | 9600 | 9550 | 797 |
| 302 | 20240329 | 144000 | 2754198760 | 9610 | 9610 | 9610 | 9600 | 175 |
| 303 | 20240329 | 143900 | 2752517020 | 9610 | 9550 | 9610 | 9550 | 6031 |
| 304 | 20240329 | 143800 | 2694638440 | 9550 | 9580 | 9590 | 9550 | 3325 |
| 305 | 20240329 | 143700 | 2662766140 | 9580 | 9530 | 9580 | 9530 | 1779 |
| 306 | 20240329 | 143600 | 2645754090 | 9540 | 9520 | 9540 | 9520 | 955 |
| 307 | 20240329 | 143500 | 2636651940 | 9520 | 9510 | 9520 | 9510 | 266 |
| 308 | 20240329 | 143400 | 2634122250 | 9510 | 9520 | 9520 | 9510 | 2172 |
| 309 | 20240329 | 143300 | 2613446180 | 9530 | 9540 | 9540 | 9520 | 751 |
| 310 | 20240329 | 143200 | 2606289630 | 9540 | 9540 | 9550 | 9540 | 782 |
| 311 | 20240329 | 143100 | 2598826850 | 9560 | 9550 | 9560 | 9540 | 1799 |
| 312 | 20240329 | 143000 | 2581633450 | 9550 | 9540 | 9560 | 9540 | 151 |
| 313 | 20240329 | 142900 | 2580192770 | 9560 | 9540 | 9560 | 9530 | 2007 |
| 314 | 20240329 | 142800 | 2561031360 | 9560 | 9570 | 9580 | 9550 | 868 |
| 315 | 20240329 | 142700 | 2552722090 | 9550 | 9530 | 9570 | 9520 | 2987 |
| 316 | 20240329 | 142600 | 2524174750 | 9510 | 9510 | 9540 | 9500 | 1276 |
| 317 | 20240329 | 142500 | 2512020000 | 9500 | 9500 | 9510 | 9500 | 317 |
| 318 | 20240329 | 142400 | 2509006150 | 9500 | 9500 | 9510 | 9500 | 159 |
| 319 | 20240329 | 142300 | 2507495550 | 9500 | 9520 | 9520 | 9500 | 520 |
| 320 | 20240329 | 142200 | 2502550760 | 9510 | 9520 | 9520 | 9510 | 294 |
| 321 | 20240329 | 142100 | 2499754790 | 9510 | 9510 | 9530 | 9510 | 212 |
| 322 | 20240329 | 142000 | 2497737040 | 9510 | 9530 | 9530 | 9510 | 184 |
| 323 | 20240329 | 141900 | 2495986750 | 9520 | 9530 | 9530 | 9520 | 366 |
| 324 | 20240329 | 141800 | 2492502420 | 9530 | 9520 | 9530 | 9520 | 214 |
| 325 | 20240329 | 141700 | 2490464120 | 9520 | 9510 | 9520 | 9510 | 378 |
| 326 | 20240329 | 141600 | 2486865960 | 9520 | 9530 | 9530 | 9510 | 789 |
| 327 | 20240329 | 141500 | 2479353370 | 9520 | 9530 | 9540 | 9520 | 1502 |
| 328 | 20240329 | 141400 | 2465049890 | 9530 | 9550 | 9550 | 9530 | 261 |
| 329 | 20240329 | 141300 | 2462560770 | 9550 | 9540 | 9570 | 9520 | 4317 |
| 330 | 20240329 | 141200 | 2421324090 | 9540 | 9530 | 9550 | 9530 | 1884 |
| 331 | 20240329 | 141100 | 2403349100 | 9510 | 9510 | 9550 | 9490 | 3926 |
| 332 | 20240329 | 141000 | 2365957500 | 9510 | 9480 | 9510 | 9480 | 3633 |
| 333 | 20240329 | 140900 | 2331461780 | 9470 | 9470 | 9480 | 9470 | 1752 |
| 334 | 20240329 | 140800 | 2314865580 | 9480 | 9470 | 9480 | 9470 | 282 |
| 335 | 20240329 | 140700 | 2312195030 | 9470 | 9490 | 9500 | 9470 | 1722 |
| 336 | 20240329 | 140600 | 2295871290 | 9490 | 9500 | 9500 | 9470 | 783 |
| 337 | 20240329 | 140500 | 2288434010 | 9500 | 9450 | 9500 | 9450 | 675 |
| 338 | 20240329 | 140400 | 2282038660 | 9470 | 9470 | 9480 | 9470 | 483 |
| 339 | 20240329 | 140300 | 2277464530 | 9470 | 9470 | 9470 | 9470 | 424 |
| 340 | 20240329 | 140200 | 2273449250 | 9470 | 9470 | 9470 | 9470 | 1497 |
| 341 | 20240329 | 140100 | 2259272660 | 9440 | 9450 | 9480 | 9440 | 545 |
| 342 | 20240329 | 140000 | 2254125820 | 9450 | 9450 | 9480 | 9450 | 93 |
| 343 | 20240329 | 135900 | 2253246910 | 9450 | 9480 | 9480 | 9450 | 486 |
| 344 | 20240329 | 135800 | 2248643080 | 9450 | 9480 | 9480 | 9450 | 48 |
| 345 | 20240329 | 135700 | 2248189240 | 9440 | 9480 | 9480 | 9440 | 99 |
| 346 | 20240329 | 135600 | 2247253920 | 9440 | 9480 | 9480 | 9440 | 75 |
| 347 | 20240329 | 135500 | 2246545680 | 9480 | 9460 | 9480 | 9440 | 71 |
| 348 | 20240329 | 135400 | 2245874740 | 9440 | 9460 | 9460 | 9440 | 66 |
| 349 | 20240329 | 135300 | 2245250950 | 9440 | 9470 | 9470 | 9440 | 718 |
| 350 | 20240329 | 135200 | 2238452760 | 9470 | 9480 | 9480 | 9470 | 77 |
| 351 | 20240329 | 135100 | 2237723350 | 9480 | 9480 | 9480 | 9480 | 843 |
| 352 | 20240329 | 135000 | 2229731710 | 9490 | 9500 | 9510 | 9490 | 982 |
| 353 | 20240329 | 134900 | 2220406080 | 9500 | 9500 | 9510 | 9500 | 1160 |
| 354 | 20240329 | 134800 | 2209385920 | 9510 | 9510 | 9510 | 9500 | 573 |
| 355 | 20240329 | 134700 | 2203941900 | 9510 | 9500 | 9510 | 9480 | 1687 |
| 356 | 20240329 | 134600 | 2187917800 | 9500 | 9480 | 9510 | 9480 | 1249 |
| 357 | 20240329 | 134500 | 2176056000 | 9480 | 9460 | 9480 | 9460 | 407 |
| 358 | 20240329 | 134400 | 2172200800 | 9470 | 9470 | 9470 | 9450 | 53 |
| 359 | 20240329 | 134300 | 2171699490 | 9470 | 9470 | 9470 | 9470 | 11 |
| 360 | 20240329 | 134200 | 2171595320 | 9470 | 9450 | 9470 | 9450 | 204 |
| 361 | 20240329 | 134100 | 2169667360 | 9450 | 9470 | 9470 | 9450 | 403 |
| 362 | 20240329 | 134000 | 2165851610 | 9470 | 9450 | 9480 | 9450 | 19 |
| 363 | 20240329 | 133900 | 2165671720 | 9460 | 9460 | 9460 | 9460 | 225 |
| 364 | 20240329 | 133800 | 2163543220 | 9450 | 9450 | 9460 | 9450 | 178 |
| 365 | 20240329 | 133700 | 2161861070 | 9490 | 9490 | 9490 | 9450 | 16 |
| 366 | 20240329 | 133600 | 2161709750 | 9450 | 9450 | 9490 | 9450 | 11 |
| 367 | 20240329 | 133500 | 2161605600 | 9490 | 9460 | 9490 | 9450 | 44 |
| 368 | 20240329 | 133400 | 2161189460 | 9490 | 9490 | 9490 | 9460 | 125 |
| 369 | 20240329 | 133300 | 2160005440 | 9490 | 9480 | 9490 | 9480 | 111 |
| 370 | 20240329 | 133200 | 2158953110 | 9480 | 9490 | 9490 | 9430 | 33 |
| 371 | 20240329 | 133100 | 2158641760 | 9480 | 9450 | 9500 | 9440 | 5370 |
| 372 | 20240329 | 133000 | 2107700400 | 9450 | 9440 | 9450 | 9430 | 951 |
| 373 | 20240329 | 132900 | 2098730950 | 9450 | 9460 | 9470 | 9440 | 470 |
| 374 | 20240329 | 132800 | 2094290590 | 9460 | 9430 | 9460 | 9430 | 2344 |
| 375 | 20240329 | 132700 | 2072166340 | 9430 | 9410 | 9430 | 9410 | 4 |
| 376 | 20240329 | 132600 | 2072128640 | 9430 | 9430 | 9430 | 9410 | 69 |
| 377 | 20240329 | 132500 | 2071479070 | 9420 | 9420 | 9430 | 9420 | 5 |
| 378 | 20240329 | 132400 | 2071431950 | 9430 | 9430 | 9430 | 9430 | 82 |
| 379 | 20240329 | 132300 | 2070658690 | 9410 | 9410 | 9410 | 9410 | 70 |
| 380 | 20240329 | 132200 | 2069999990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 381 | 20240329 | 132100 | 2069999990 | 9400 | 9410 | 9410 | 9400 | 300 |
| 382 | 20240329 | 132000 | 2067178850 | 9410 | 9440 | 9440 | 9410 | 74 |
| 383 | 20240329 | 131900 | 2066481940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 384 | 20240329 | 131800 | 2066481940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 385 | 20240329 | 131700 | 2066481940 | 9450 | 9420 | 9450 | 9400 | 3319 |
| 386 | 20240329 | 131600 | 2035264710 | 9460 | 9420 | 9470 | 9420 | 114 |
| 387 | 20240329 | 131500 | 2034189480 | 9380 | 9410 | 9410 | 9380 | 6000 |
| 388 | 20240329 | 131400 | 1977892220 | 9400 | 9420 | 9420 | 9400 | 4075 |
| 389 | 20240329 | 131300 | 1939564420 | 9420 | 9470 | 9470 | 9420 | 609 |
| 390 | 20240329 | 131200 | 1933827190 | 9470 | 9450 | 9470 | 9420 | 630 |
| 391 | 20240329 | 131100 | 1927891180 | 9430 | 9470 | 9500 | 9430 | 6379 |
| 392 | 20240329 | 131000 | 1867655270 | 9470 | 9450 | 9500 | 9450 | 3330 |
| 393 | 20240329 | 130900 | 1836027590 | 9460 | 9470 | 9470 | 9450 | 154 |
| 394 | 20240329 | 130800 | 1834569510 | 9450 | 9470 | 9470 | 9430 | 949 |
| 395 | 20240329 | 130700 | 1825617890 | 9480 | 9480 | 9490 | 9480 | 404 |
| 396 | 20240329 | 130600 | 1821786960 | 9500 | 9530 | 9530 | 9500 | 3094 |
| 397 | 20240329 | 130500 | 1792327950 | 9530 | 9520 | 9540 | 9520 | 3231 |
| 398 | 20240329 | 130400 | 1761506560 | 9560 | 9510 | 9560 | 9500 | 8013 |
| 399 | 20240329 | 130300 | 1685219100 | 9510 | 9530 | 9540 | 9390 | 3043 |
| 400 | 20240329 | 130200 | 1656287400 | 9540 | 9440 | 9540 | 9430 | 15407 |
| 401 | 20240329 | 130100 | 1510173900 | 9430 | 9450 | 9450 | 9430 | 1277 |
| 402 | 20240329 | 130000 | 1498129500 | 9450 | 9420 | 9450 | 9420 | 2194 |
| 403 | 20240329 | 125900 | 1477430130 | 9420 | 9420 | 9440 | 9410 | 1327 |
| 404 | 20240329 | 125800 | 1464925060 | 9420 | 9400 | 9420 | 9400 | 1881 |
| 405 | 20240329 | 125700 | 1447224770 | 9400 | 9390 | 9400 | 9390 | 1061 |
| 406 | 20240329 | 125600 | 1437257830 | 9400 | 9420 | 9420 | 9400 | 708 |
| 407 | 20240329 | 125500 | 1430597340 | 9420 | 9420 | 9420 | 9410 | 1777 |
| 408 | 20240329 | 125400 | 1413863000 | 9420 | 9420 | 9450 | 9420 | 1707 |
| 409 | 20240329 | 125300 | 1397757740 | 9420 | 9400 | 9420 | 9340 | 3591 |
| 410 | 20240329 | 125200 | 1364000870 | 9410 | 9340 | 9410 | 9340 | 5587 |
| 411 | 20240329 | 125100 | 1311553140 | 9350 | 9350 | 9350 | 9350 | 6 |
| 412 | 20240329 | 125000 | 1311497040 | 9350 | 9340 | 9350 | 9330 | 1241 |
| 413 | 20240329 | 124900 | 1299911310 | 9340 | 9320 | 9340 | 9320 | 632 |
| 414 | 20240329 | 124800 | 1294014570 | 9330 | 9320 | 9330 | 9310 | 1359 |
| 415 | 20240329 | 124700 | 1281347950 | 9320 | 9320 | 9320 | 9290 | 1086 |
| 416 | 20240329 | 124600 | 1271227400 | 9320 | 9290 | 9320 | 9290 | 743 |
| 417 | 20240329 | 124500 | 1264318670 | 9280 | 9320 | 9320 | 9280 | 637 |
| 418 | 20240329 | 124400 | 1258400850 | 9320 | 9340 | 9340 | 9320 | 266 |
| 419 | 20240329 | 124300 | 1255921430 | 9340 | 9310 | 9350 | 9310 | 2713 |
| 420 | 20240329 | 124200 | 1230616460 | 9310 | 9270 | 9310 | 9270 | 2385 |
| 421 | 20240329 | 124100 | 1208464950 | 9280 | 9290 | 9290 | 9270 | 46 |
| 422 | 20240329 | 124000 | 1208038440 | 9280 | 9270 | 9280 | 9270 | 993 |
| 423 | 20240329 | 123900 | 1198825350 | 9270 | 9270 | 9270 | 9260 | 809 |
| 424 | 20240329 | 123800 | 1191325930 | 9270 | 9260 | 9270 | 9260 | 467 |
| 425 | 20240329 | 123700 | 1186997140 | 9260 | 9260 | 9260 | 9260 | 1209 |
| 426 | 20240329 | 123600 | 1175801800 | 9260 | 9270 | 9270 | 9260 | 1654 |
| 427 | 20240329 | 123500 | 1160472860 | 9260 | 9260 | 9260 | 9260 | 576 |
| 428 | 20240329 | 123400 | 1155139100 | 9260 | 9260 | 9260 | 9260 | 526 |
| 429 | 20240329 | 123300 | 1150268340 | 9250 | 9250 | 9250 | 9250 | 29 |
| 430 | 20240329 | 123200 | 1150000090 | 9250 | 9260 | 9260 | 9250 | 837 |
| 431 | 20240329 | 123100 | 1142254710 | 9260 | 9270 | 9270 | 9260 | 1500 |
| 432 | 20240329 | 123000 | 1128361190 | 9270 | 9270 | 9270 | 9260 | 27 |
| 433 | 20240329 | 122900 | 1128110940 | 9270 | 9280 | 9290 | 9270 | 307 |
| 434 | 20240329 | 122800 | 1125264260 | 9290 | 9290 | 9290 | 9290 | 5 |
| 435 | 20240329 | 122700 | 1125217810 | 9280 | 9270 | 9280 | 9270 | 420 |
| 436 | 20240329 | 122600 | 1121320460 | 9280 | 9260 | 9280 | 9260 | 600 |
| 437 | 20240329 | 122500 | 1115758750 | 9270 | 9260 | 9270 | 9260 | 11 |
| 438 | 20240329 | 122400 | 1115656860 | 9260 | 9260 | 9260 | 9260 | 6 |
| 439 | 20240329 | 122300 | 1115601300 | 9270 | 9270 | 9270 | 9260 | 5 |
| 440 | 20240329 | 122200 | 1115554980 | 9260 | 9280 | 9280 | 9260 | 66 |
| 441 | 20240329 | 122100 | 1114943430 | 9270 | 9280 | 9280 | 9270 | 90 |
| 442 | 20240329 | 122000 | 1114109100 | 9280 | 9270 | 9280 | 9270 | 7 |
| 443 | 20240329 | 121900 | 1114044170 | 9270 | 9260 | 9270 | 9260 | 539 |
| 444 | 20240329 | 121800 | 1109047770 | 9270 | 9260 | 9270 | 9260 | 6 |
| 445 | 20240329 | 121700 | 1108992180 | 9270 | 9260 | 9270 | 9260 | 284 |
| 446 | 20240329 | 121600 | 1106362310 | 9260 | 9270 | 9270 | 9260 | 45 |
| 447 | 20240329 | 121500 | 1105945580 | 9270 | 9260 | 9270 | 9260 | 88 |
| 448 | 20240329 | 121400 | 1105130650 | 9270 | 9260 | 9270 | 9260 | 748 |
| 449 | 20240329 | 121300 | 1098204140 | 9260 | 9280 | 9280 | 9260 | 46 |
| 450 | 20240329 | 121200 | 1097778030 | 9280 | 9270 | 9280 | 9270 | 44 |
| 451 | 20240329 | 121100 | 1097369940 | 9270 | 9260 | 9270 | 9260 | 59 |
| 452 | 20240329 | 121000 | 1096823590 | 9260 | 9270 | 9280 | 9260 | 1128 |
| 453 | 20240329 | 120900 | 1086367440 | 9270 | 9270 | 9270 | 9270 | 12 |
| 454 | 20240329 | 120800 | 1086256200 | 9270 | 9260 | 9270 | 9250 | 87 |
| 455 | 20240329 | 120700 | 1085450910 | 9260 | 9260 | 9270 | 9250 | 43 |
| 456 | 20240329 | 120600 | 1085052950 | 9270 | 9270 | 9270 | 9250 | 704 |
| 457 | 20240329 | 120500 | 1078538590 | 9280 | 9260 | 9280 | 9260 | 79 |
| 458 | 20240329 | 120400 | 1077806960 | 9260 | 9250 | 9260 | 9250 | 180 |
| 459 | 20240329 | 120300 | 1076140550 | 9260 | 9260 | 9260 | 9250 | 9 |
| 460 | 20240329 | 120200 | 1076057270 | 9250 | 9260 | 9260 | 9250 | 14 |
| 461 | 20240329 | 120100 | 1075927720 | 9250 | 9260 | 9260 | 9250 | 74 |
| 462 | 20240329 | 120000 | 1075242870 | 9250 | 9250 | 9260 | 9250 | 12 |
| 463 | 20240329 | 115900 | 1075131840 | 9250 | 9250 | 9250 | 9250 | 59 |
| 464 | 20240329 | 115800 | 1074586090 | 9250 | 9250 | 9260 | 9250 | 339 |
| 465 | 20240329 | 115700 | 1071450330 | 9250 | 9250 | 9270 | 9250 | 325 |
| 466 | 20240329 | 115600 | 1068443400 | 9250 | 9250 | 9260 | 9250 | 1008 |
| 467 | 20240329 | 115500 | 1059119380 | 9250 | 9240 | 9250 | 9240 | 146 |
| 468 | 20240329 | 115400 | 1057768890 | 9250 | 9250 | 9250 | 9240 | 306 |
| 469 | 20240329 | 115300 | 1054940390 | 9250 | 9250 | 9250 | 9250 | 15 |
| 470 | 20240329 | 115200 | 1054801640 | 9250 | 9260 | 9260 | 9250 | 439 |
| 471 | 20240329 | 115100 | 1050739890 | 9250 | 9260 | 9270 | 9250 | 656 |
| 472 | 20240329 | 115000 | 1044666470 | 9270 | 9270 | 9270 | 9270 | 3 |
| 473 | 20240329 | 114900 | 1044638660 | 9260 | 9270 | 9270 | 9260 | 172 |
| 474 | 20240329 | 114800 | 1043045920 | 9260 | 9270 | 9270 | 9260 | 172 |
| 475 | 20240329 | 114700 | 1041452210 | 9270 | 9270 | 9270 | 9270 | 170 |
| 476 | 20240329 | 114600 | 1039876310 | 9270 | 9280 | 9280 | 9270 | 63 |
| 477 | 20240329 | 114500 | 1039292270 | 9270 | 9280 | 9280 | 9270 | 94 |
| 478 | 20240329 | 114400 | 1038420860 | 9270 | 9280 | 9280 | 9270 | 67 |
| 479 | 20240329 | 114300 | 1037799730 | 9280 | 9280 | 9280 | 9270 | 181 |
| 480 | 20240329 | 114200 | 1036121570 | 9290 | 9270 | 9290 | 9270 | 84 |
| 481 | 20240329 | 114100 | 1035342810 | 9290 | 9290 | 9290 | 9290 | 3 |
| 482 | 20240329 | 114000 | 1035314940 | 9270 | 9300 | 9300 | 9270 | 33 |
| 483 | 20240329 | 113900 | 1035008950 | 9300 | 9300 | 9300 | 9300 | 3 |
| 484 | 20240329 | 113800 | 1034981050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 485 | 20240329 | 113700 | 1034981050 | 9300 | 9270 | 9300 | 9270 | 32 |
| 486 | 20240329 | 113600 | 1034684350 | 9300 | 9300 | 9300 | 9300 | 0 |
| 487 | 20240329 | 113500 | 1034684350 | 9300 | 9300 | 9300 | 9250 | 3411 |
| 488 | 20240329 | 113400 | 1003097510 | 9300 | 9270 | 9300 | 9270 | 51 |
| 489 | 20240329 | 113300 | 1002624110 | 9300 | 9270 | 9300 | 9270 | 1162 |
| 490 | 20240329 | 113200 | 991821950 | 9270 | 9290 | 9290 | 9270 | 588 |
| 491 | 20240329 | 113100 | 986371130 | 9270 | 9290 | 9290 | 9270 | 2210 |
| 492 | 20240329 | 113000 | 965872220 | 9290 | 9290 | 9290 | 9290 | 1075 |
| 493 | 20240329 | 112900 | 955885470 | 9300 | 9310 | 9310 | 9300 | 281 |
| 494 | 20240329 | 112800 | 953272140 | 9300 | 9320 | 9320 | 9300 | 60 |
| 495 | 20240329 | 112700 | 952713810 | 9300 | 9320 | 9320 | 9300 | 34 |
| 496 | 20240329 | 112600 | 952397350 | 9320 | 9320 | 9320 | 9310 | 34 |
| 497 | 20240329 | 112500 | 952080770 | 9300 | 9320 | 9320 | 9270 | 1108 |
| 498 | 20240329 | 112400 | 941777090 | 9320 | 9320 | 9330 | 9320 | 562 |
| 499 | 20240329 | 112300 | 936539220 | 9320 | 9320 | 9320 | 9320 | 107 |
| 500 | 20240329 | 112200 | 935541980 | 9270 | 9290 | 9320 | 9270 | 3363 |
| 501 | 20240329 | 112100 | 904227580 | 9290 | 9280 | 9290 | 9270 | 44 |
| 502 | 20240329 | 112000 | 903819220 | 9270 | 9260 | 9270 | 9260 | 1626 |
| 503 | 20240329 | 111900 | 888750880 | 9260 | 9260 | 9260 | 9240 | 53 |
| 504 | 20240329 | 111800 | 888260700 | 9240 | 9250 | 9260 | 9240 | 242 |
| 505 | 20240329 | 111700 | 886024330 | 9250 | 9270 | 9270 | 9250 | 76 |
| 506 | 20240329 | 111600 | 885321270 | 9260 | 9270 | 9270 | 9240 | 1599 |
| 507 | 20240329 | 111500 | 870530120 | 9270 | 9270 | 9270 | 9270 | 4 |
| 508 | 20240329 | 111400 | 870493040 | 9270 | 9270 | 9270 | 9270 | 97 |
| 509 | 20240329 | 111300 | 869593850 | 9270 | 9270 | 9270 | 9250 | 38 |
| 510 | 20240329 | 111200 | 869242190 | 9270 | 9260 | 9270 | 9250 | 79 |
| 511 | 20240329 | 111100 | 868510930 | 9260 | 9260 | 9260 | 9250 | 8 |
| 512 | 20240329 | 111000 | 868436860 | 9250 | 9250 | 9250 | 9240 | 151 |
| 513 | 20240329 | 110900 | 867040410 | 9250 | 9250 | 9250 | 9240 | 430 |
| 514 | 20240329 | 110800 | 863063060 | 9260 | 9260 | 9260 | 9260 | 26 |
| 515 | 20240329 | 110700 | 862822300 | 9260 | 9240 | 9260 | 9240 | 33 |
| 516 | 20240329 | 110600 | 862517320 | 9260 | 9260 | 9260 | 9260 | 2 |
| 517 | 20240329 | 110500 | 862498800 | 9240 | 9260 | 9260 | 9240 | 99 |
| 518 | 20240329 | 110400 | 861583860 | 9260 | 9240 | 9260 | 9240 | 55 |
| 519 | 20240329 | 110300 | 861075160 | 9240 | 9270 | 9270 | 9240 | 107 |
| 520 | 20240329 | 110200 | 860086320 | 9270 | 9270 | 9270 | 9260 | 56 |
| 521 | 20240329 | 110100 | 859567730 | 9270 | 9270 | 9270 | 9240 | 35 |
| 522 | 20240329 | 110000 | 859244180 | 9270 | 9270 | 9270 | 9270 | 62 |
| 523 | 20240329 | 105900 | 858669440 | 9270 | 9270 | 9270 | 9270 | 1 |
| 524 | 20240329 | 105800 | 858660170 | 9230 | 9270 | 9270 | 9230 | 31 |
| 525 | 20240329 | 105700 | 858374000 | 9270 | 9250 | 9270 | 9250 | 627 |
| 526 | 20240329 | 105600 | 852574230 | 9250 | 9230 | 9250 | 9230 | 304 |
| 527 | 20240329 | 105500 | 849766130 | 9230 | 9230 | 9230 | 9220 | 301 |
| 528 | 20240329 | 105400 | 846988760 | 9230 | 9230 | 9230 | 9230 | 554 |
| 529 | 20240329 | 105300 | 841875340 | 9230 | 9230 | 9230 | 9230 | 50 |
| 530 | 20240329 | 105200 | 841413840 | 9230 | 9230 | 9230 | 9230 | 33 |
| 531 | 20240329 | 105100 | 841109250 | 9230 | 9250 | 9250 | 9230 | 72 |
| 532 | 20240329 | 105000 | 840444650 | 9230 | 9230 | 9230 | 9230 | 90 |
| 533 | 20240329 | 104900 | 839613950 | 9230 | 9230 | 9230 | 9230 | 155 |
| 534 | 20240329 | 104800 | 838183300 | 9230 | 9240 | 9250 | 9220 | 2214 |
| 535 | 20240329 | 104700 | 817758550 | 9250 | 9250 | 9250 | 9230 | 4114 |
| 536 | 20240329 | 104600 | 779763790 | 9250 | 9250 | 9250 | 9250 | 39 |
| 537 | 20240329 | 104500 | 779403040 | 9280 | 9260 | 9280 | 9260 | 158 |
| 538 | 20240329 | 104400 | 777937160 | 9250 | 9260 | 9260 | 9250 | 3486 |
| 539 | 20240329 | 104300 | 745670930 | 9260 | 9260 | 9260 | 9260 | 30 |
| 540 | 20240329 | 104200 | 745393130 | 9270 | 9280 | 9280 | 9270 | 753 |
| 541 | 20240329 | 104100 | 738412790 | 9280 | 9280 | 9280 | 9280 | 25 |
| 542 | 20240329 | 104000 | 738180790 | 9300 | 9300 | 9300 | 9270 | 51 |
| 543 | 20240329 | 103900 | 737707390 | 9300 | 9270 | 9300 | 9270 | 3 |
| 544 | 20240329 | 103800 | 737679550 | 9270 | 9300 | 9300 | 9270 | 147 |
| 545 | 20240329 | 103700 | 736316830 | 9310 | 9260 | 9310 | 9260 | 204 |
| 546 | 20240329 | 103600 | 734427640 | 9320 | 9270 | 9330 | 9260 | 1531 |
| 547 | 20240329 | 103500 | 720244430 | 9280 | 9280 | 9280 | 9280 | 77 |
| 548 | 20240329 | 103400 | 719529870 | 9280 | 9260 | 9280 | 9260 | 41 |
| 549 | 20240329 | 103300 | 719150060 | 9260 | 9280 | 9280 | 9260 | 272 |
| 550 | 20240329 | 103200 | 716630070 | 9270 | 9270 | 9270 | 9270 | 42 |
| 551 | 20240329 | 103100 | 716240730 | 9270 | 9270 | 9280 | 9270 | 710 |
| 552 | 20240329 | 103000 | 709659010 | 9280 | 9280 | 9280 | 9270 | 11 |
| 553 | 20240329 | 102900 | 709556980 | 9280 | 9280 | 9280 | 9280 | 100 |
| 554 | 20240329 | 102800 | 708628980 | 9290 | 9270 | 9290 | 9270 | 242 |
| 555 | 20240329 | 102700 | 706381400 | 9290 | 9280 | 9290 | 9280 | 125 |
| 556 | 20240329 | 102600 | 705221250 | 9290 | 9280 | 9290 | 9280 | 67 |
| 557 | 20240329 | 102500 | 704599090 | 9280 | 9270 | 9280 | 9270 | 742 |
| 558 | 20240329 | 102400 | 697719720 | 9270 | 9280 | 9280 | 9270 | 373 |
| 559 | 20240329 | 102300 | 694258690 | 9280 | 9280 | 9280 | 9280 | 191 |
| 560 | 20240329 | 102200 | 692486210 | 9280 | 9290 | 9290 | 9280 | 1598 |
| 561 | 20240329 | 102100 | 677654420 | 9290 | 9280 | 9330 | 9280 | 135 |
| 562 | 20240329 | 102000 | 676401220 | 9280 | 9330 | 9330 | 9280 | 342 |
| 563 | 20240329 | 101900 | 673227210 | 9330 | 9320 | 9330 | 9320 | 231 |
| 564 | 20240329 | 101800 | 671072470 | 9280 | 9300 | 9320 | 9280 | 597 |
| 565 | 20240329 | 101700 | 665520950 | 9330 | 9260 | 9330 | 9260 | 1798 |
| 566 | 20240329 | 101600 | 648871160 | 9260 | 9260 | 9260 | 9250 | 318 |
| 567 | 20240329 | 101500 | 645926620 | 9250 | 9260 | 9260 | 9250 | 62 |
| 568 | 20240329 | 101400 | 645352830 | 9260 | 9250 | 9260 | 9250 | 111 |
| 569 | 20240329 | 101300 | 644325570 | 9250 | 9260 | 9260 | 9250 | 2001 |
| 570 | 20240329 | 101200 | 625813440 | 9260 | 9280 | 9280 | 9250 | 4957 |
| 571 | 20240329 | 101100 | 579899480 | 9280 | 9280 | 9280 | 9280 | 160 |
| 572 | 20240329 | 101000 | 578414680 | 9280 | 9280 | 9280 | 9270 | 687 |
| 573 | 20240329 | 100900 | 572042920 | 9280 | 9300 | 9300 | 9280 | 1187 |
| 574 | 20240329 | 100800 | 561004420 | 9300 | 9300 | 9300 | 9300 | 8 |
| 575 | 20240329 | 100700 | 560930020 | 9300 | 9300 | 9300 | 9270 | 116 |
| 576 | 20240329 | 100600 | 559851250 | 9300 | 9270 | 9300 | 9270 | 1049 |
| 577 | 20240329 | 100500 | 550126910 | 9300 | 9270 | 9300 | 9270 | 1030 |
| 578 | 20240329 | 100400 | 540578750 | 9300 | 9280 | 9300 | 9270 | 211 |
| 579 | 20240329 | 100300 | 538622260 | 9280 | 9290 | 9320 | 9270 | 1720 |
| 580 | 20240329 | 100200 | 522665230 | 9330 | 9300 | 9330 | 9290 | 539 |
| 581 | 20240329 | 100100 | 517655840 | 9300 | 9290 | 9300 | 9260 | 2187 |
| 582 | 20240329 | 100000 | 497380760 | 9280 | 9300 | 9300 | 9280 | 1093 |
| 583 | 20240329 | 095900 | 487230840 | 9290 | 9330 | 9330 | 9290 | 464 |
| 584 | 20240329 | 095800 | 482914620 | 9330 | 9300 | 9330 | 9300 | 32 |
| 585 | 20240329 | 095700 | 482616360 | 9300 | 9330 | 9330 | 9300 | 11267 |
| 586 | 20240329 | 095600 | 377743690 | 9330 | 9360 | 9360 | 9320 | 2059 |
| 587 | 20240329 | 095500 | 358538170 | 9360 | 9360 | 9360 | 9340 | 202 |
| 588 | 20240329 | 095400 | 356651450 | 9350 | 9350 | 9350 | 9350 | 360 |
| 589 | 20240329 | 095300 | 353285450 | 9380 | 9390 | 9390 | 9350 | 173 |
| 590 | 20240329 | 095200 | 351663710 | 9390 | 9390 | 9390 | 9390 | 11 |
| 591 | 20240329 | 095100 | 351560420 | 9390 | 9350 | 9390 | 9340 | 142 |
| 592 | 20240329 | 095000 | 350233640 | 9350 | 9350 | 9350 | 9350 | 128 |
| 593 | 20240329 | 094900 | 349036840 | 9350 | 9350 | 9350 | 9350 | 4 |
| 594 | 20240329 | 094800 | 348999440 | 9350 | 9350 | 9350 | 9340 | 50 |
| 595 | 20240329 | 094700 | 348532390 | 9350 | 9330 | 9350 | 9330 | 383 |
| 596 | 20240329 | 094600 | 344954380 | 9340 | 9340 | 9340 | 9340 | 194 |
| 597 | 20240329 | 094500 | 343142420 | 9350 | 9330 | 9350 | 9330 | 255 |
| 598 | 20240329 | 094400 | 340762230 | 9330 | 9350 | 9350 | 9330 | 1207 |
| 599 | 20240329 | 094300 | 329498750 | 9350 | 9320 | 9350 | 9320 | 120 |
| 600 | 20240329 | 094200 | 328377450 | 9320 | 9350 | 9350 | 9320 | 267 |
| 601 | 20240329 | 094100 | 325886880 | 9350 | 9340 | 9350 | 9330 | 244 |
| 602 | 20240329 | 094000 | 323606000 | 9350 | 9330 | 9350 | 9330 | 444 |
| 603 | 20240329 | 093900 | 319463260 | 9350 | 9340 | 9350 | 9320 | 2951 |
| 604 | 20240329 | 093800 | 291927780 | 9350 | 9350 | 9350 | 9350 | 11 |
| 605 | 20240329 | 093700 | 291824930 | 9350 | 9340 | 9350 | 9340 | 132 |
| 606 | 20240329 | 093600 | 290592030 | 9340 | 9350 | 9350 | 9340 | 297 |
| 607 | 20240329 | 093500 | 287816920 | 9350 | 9370 | 9370 | 9350 | 1433 |
| 608 | 20240329 | 093400 | 274407260 | 9390 | 9370 | 9390 | 9370 | 406 |
| 609 | 20240329 | 093300 | 270602920 | 9370 | 9370 | 9380 | 9370 | 425 |
| 610 | 20240329 | 093200 | 266620570 | 9370 | 9370 | 9370 | 9370 | 50 |
| 611 | 20240329 | 093100 | 266152070 | 9370 | 9390 | 9390 | 9370 | 222 |
| 612 | 20240329 | 093000 | 264071820 | 9390 | 9390 | 9390 | 9390 | 4 |
| 613 | 20240329 | 092900 | 264034260 | 9410 | 9400 | 9410 | 9390 | 559 |
| 614 | 20240329 | 092800 | 258782130 | 9400 | 9430 | 9430 | 9400 | 177 |
| 615 | 20240329 | 092700 | 257118150 | 9430 | 9420 | 9430 | 9420 | 163 |
| 616 | 20240329 | 092600 | 255581360 | 9430 | 9420 | 9430 | 9420 | 1013 |
| 617 | 20240329 | 092500 | 246038890 | 9410 | 9410 | 9410 | 9410 | 1368 |
| 618 | 20240329 | 092400 | 233166010 | 9410 | 9410 | 9410 | 9390 | 492 |
| 619 | 20240329 | 092300 | 228538090 | 9390 | 9390 | 9410 | 9370 | 175 |
| 620 | 20240329 | 092200 | 226893040 | 9380 | 9390 | 9390 | 9380 | 455 |
| 621 | 20240329 | 092100 | 222624030 | 9390 | 9410 | 9410 | 9390 | 7 |
| 622 | 20240329 | 092000 | 222558280 | 9390 | 9390 | 9410 | 9390 | 562 |
| 623 | 20240329 | 091900 | 217280710 | 9390 | 9410 | 9410 | 9390 | 242 |
| 624 | 20240329 | 091800 | 215007840 | 9410 | 9410 | 9410 | 9410 | 763 |
| 625 | 20240329 | 091700 | 207828010 | 9410 | 9380 | 9410 | 9380 | 1282 |
| 626 | 20240329 | 091600 | 195785600 | 9370 | 9370 | 9380 | 9370 | 770 |
| 627 | 20240329 | 091500 | 188570650 | 9370 | 9370 | 9370 | 9360 | 815 |
| 628 | 20240329 | 091400 | 180936150 | 9370 | 9380 | 9390 | 9370 | 702 |
| 629 | 20240329 | 091300 | 174354470 | 9390 | 9380 | 9390 | 9370 | 9 |
| 630 | 20240329 | 091200 | 174270100 | 9390 | 9390 | 9400 | 9390 | 2019 |
| 631 | 20240329 | 091100 | 155309550 | 9400 | 9370 | 9400 | 9370 | 987 |
| 632 | 20240329 | 091000 | 146039660 | 9370 | 9360 | 9390 | 9360 | 525 |
| 633 | 20240329 | 090900 | 141125550 | 9360 | 9400 | 9410 | 9360 | 6051 |
| 634 | 20240329 | 090800 | 84324820 | 9410 | 9410 | 9410 | 9410 | 14 |
| 635 | 20240329 | 090700 | 84193080 | 9400 | 9410 | 9410 | 9400 | 111 |
| 636 | 20240329 | 090600 | 83148680 | 9410 | 9410 | 9410 | 9390 | 1469 |
| 637 | 20240329 | 090500 | 69352510 | 9400 | 9400 | 9400 | 9400 | 758 |
| 638 | 20240329 | 090400 | 62227310 | 9400 | 9380 | 9400 | 9380 | 935 |
| 639 | 20240329 | 090300 | 53453400 | 9380 | 9390 | 9390 | 9380 | 624 |
| 640 | 20240329 | 090200 | 47595140 | 9370 | 9370 | 9390 | 9370 | 570 |
| 641 | 20240329 | 090100 | 42253710 | 9410 | 9360 | 9410 | 9360 | 464 |
| 642 | 20240329 | 090000 | 37900060 | 9380 | 9350 | 9380 | 9330 | 4054 |