31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 3 | 20240401 | 193900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240401 | 193800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240401 | 193700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240401 | 193600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240401 | 193500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240401 | 193400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240401 | 193300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240401 | 193200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240401 | 193100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240401 | 193000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240401 | 192900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240401 | 192800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240401 | 192700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240401 | 192600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240401 | 192500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240401 | 192400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240401 | 192300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240401 | 192200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240401 | 192100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240401 | 192000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240401 | 191900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240401 | 191800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240401 | 191700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240401 | 191600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240401 | 191500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240401 | 191400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240401 | 191300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240401 | 191200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240401 | 191100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240401 | 191000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 33 | 20240401 | 190900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240401 | 190800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240401 | 190700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240401 | 190600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240401 | 190500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240401 | 190400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240401 | 190300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240401 | 190200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240401 | 190100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240401 | 190000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240401 | 185900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240401 | 185800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240401 | 185700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240401 | 185600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240401 | 185500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240401 | 185400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240401 | 185300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240401 | 185200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240401 | 185100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240401 | 185000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240401 | 184900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240401 | 184800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240401 | 184700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240401 | 184600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240401 | 184500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240401 | 184400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240401 | 184300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240401 | 184200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240401 | 184100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240401 | 184000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 63 | 20240401 | 183900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240401 | 183800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240401 | 183700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240401 | 183600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240401 | 183500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240401 | 183400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240401 | 183300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240401 | 183200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240401 | 183100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240401 | 183000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240401 | 182900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240401 | 182800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240401 | 182700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240401 | 182600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240401 | 182500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240401 | 182400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240401 | 182300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240401 | 182200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240401 | 182100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240401 | 182000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240401 | 181900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240401 | 181800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240401 | 181700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240401 | 181600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240401 | 181500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240401 | 181400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240401 | 181300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240401 | 181200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240401 | 181100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240401 | 181000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 93 | 20240401 | 180900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240401 | 180800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240401 | 180700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240401 | 180600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240401 | 180500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240401 | 180400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240401 | 180300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240401 | 180200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240401 | 180100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240401 | 180000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240401 | 175900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240401 | 175800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240401 | 175700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240401 | 175600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240401 | 175500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240401 | 175400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240401 | 175300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240401 | 175200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240401 | 175100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240401 | 175000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240401 | 174900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240401 | 174800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240401 | 174700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240401 | 174600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240401 | 174500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240401 | 174400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240401 | 174300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240401 | 174200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240401 | 174100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240401 | 174000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 123 | 20240401 | 173900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240401 | 173800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240401 | 173700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240401 | 173600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240401 | 173500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240401 | 173400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240401 | 173300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240401 | 173200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240401 | 173100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240401 | 173000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240401 | 172900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240401 | 172800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240401 | 172700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240401 | 172600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240401 | 172500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240401 | 172400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240401 | 172300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240401 | 172200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240401 | 172100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240401 | 172000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240401 | 171900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240401 | 171800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240401 | 171700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240401 | 171600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240401 | 171500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240401 | 171400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240401 | 171300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240401 | 171200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240401 | 171100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240401 | 171000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 153 | 20240401 | 170900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240401 | 170800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240401 | 170700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240401 | 170600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240401 | 170500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240401 | 170400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240401 | 170300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240401 | 170200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240401 | 170100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240401 | 170000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240401 | 165900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240401 | 165800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240401 | 165700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240401 | 165600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240401 | 165500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240401 | 165400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240401 | 165300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240401 | 165200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240401 | 165100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240401 | 165000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240401 | 164900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240401 | 164800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240401 | 164700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240401 | 164600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240401 | 164500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240401 | 164400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240401 | 164300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240401 | 164200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240401 | 164100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240401 | 164000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 183 | 20240401 | 163900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240401 | 163800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240401 | 163700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240401 | 163600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240401 | 163500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240401 | 163400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240401 | 163300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240401 | 163200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240401 | 163100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240401 | 163000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240401 | 162900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240401 | 162800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240401 | 162700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240401 | 162600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240401 | 162500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240401 | 162400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240401 | 162300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240401 | 162200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240401 | 162100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240401 | 162000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240401 | 161900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240401 | 161800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240401 | 161700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240401 | 161600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240401 | 161500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240401 | 161400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240401 | 161300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240401 | 161200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240401 | 161100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240401 | 161000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 213 | 20240401 | 160900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240401 | 160800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240401 | 160700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240401 | 160600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240401 | 160500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240401 | 160400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240401 | 160300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240401 | 160200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240401 | 160100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240401 | 160000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240401 | 155900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240401 | 155800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240401 | 155700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240401 | 155600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240401 | 155500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240401 | 155400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240401 | 155300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240401 | 155200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240401 | 155100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240401 | 155000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240401 | 154900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240401 | 154800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240401 | 154700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240401 | 154600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240401 | 154500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240401 | 154400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240401 | 154300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240401 | 154200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240401 | 154100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240401 | 154000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 243 | 20240401 | 153900 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240401 | 153800 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240401 | 153700 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240401 | 153600 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240401 | 153500 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240401 | 153400 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240401 | 153300 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240401 | 153200 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240401 | 153100 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240401 | 153000 | 2521830080 | 9360 | 9360 | 9360 | 9360 | 9940 |
| 253 | 20240401 | 152900 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240401 | 152800 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240401 | 152700 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240401 | 152600 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240401 | 152500 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240401 | 152400 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240401 | 152300 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240401 | 152200 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240401 | 152100 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240401 | 152000 | 2428791680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240401 | 151900 | 2428791680 | 9360 | 9350 | 9360 | 9350 | 355 |
| 264 | 20240401 | 151800 | 2425471370 | 9360 | 9360 | 9370 | 9350 | 2015 |
| 265 | 20240401 | 151700 | 2406622750 | 9360 | 9370 | 9370 | 9360 | 480 |
| 266 | 20240401 | 151600 | 2402129850 | 9380 | 9370 | 9380 | 9360 | 22 |
| 267 | 20240401 | 151500 | 2401923860 | 9380 | 9380 | 9380 | 9360 | 384 |
| 268 | 20240401 | 151400 | 2398322020 | 9360 | 9360 | 9370 | 9360 | 38 |
| 269 | 20240401 | 151300 | 2397966210 | 9370 | 9380 | 9380 | 9370 | 453 |
| 270 | 20240401 | 151200 | 2393721470 | 9380 | 9380 | 9380 | 9380 | 220 |
| 271 | 20240401 | 151100 | 2391657870 | 9410 | 9410 | 9410 | 9400 | 62 |
| 272 | 20240401 | 151000 | 2391074460 | 9410 | 9390 | 9410 | 9390 | 1608 |
| 273 | 20240401 | 150900 | 2375960190 | 9350 | 9390 | 9390 | 9350 | 4879 |
| 274 | 20240401 | 150800 | 2330252060 | 9390 | 9390 | 9400 | 9390 | 121 |
| 275 | 20240401 | 150700 | 2329115860 | 9390 | 9390 | 9390 | 9390 | 52 |
| 276 | 20240401 | 150600 | 2328627580 | 9390 | 9390 | 9390 | 9390 | 60 |
| 277 | 20240401 | 150500 | 2328064180 | 9380 | 9390 | 9390 | 9380 | 646 |
| 278 | 20240401 | 150400 | 2321998250 | 9390 | 9390 | 9390 | 9380 | 61 |
| 279 | 20240401 | 150300 | 2321425960 | 9390 | 9380 | 9390 | 9380 | 60 |
| 280 | 20240401 | 150200 | 2320863120 | 9390 | 9390 | 9390 | 9390 | 1 |
| 281 | 20240401 | 150100 | 2320853730 | 9380 | 9370 | 9390 | 9370 | 872 |
| 282 | 20240401 | 150000 | 2312673570 | 9380 | 9380 | 9380 | 9380 | 30 |
| 283 | 20240401 | 145900 | 2312392170 | 9380 | 9380 | 9380 | 9380 | 179 |
| 284 | 20240401 | 145800 | 2310713150 | 9380 | 9380 | 9380 | 9380 | 268 |
| 285 | 20240401 | 145700 | 2308199310 | 9380 | 9380 | 9380 | 9380 | 133 |
| 286 | 20240401 | 145600 | 2306951770 | 9380 | 9380 | 9380 | 9380 | 70 |
| 287 | 20240401 | 145500 | 2306295170 | 9370 | 9380 | 9390 | 9370 | 149 |
| 288 | 20240401 | 145400 | 2304898290 | 9380 | 9370 | 9380 | 9370 | 128 |
| 289 | 20240401 | 145300 | 2303697920 | 9380 | 9380 | 9380 | 9380 | 54 |
| 290 | 20240401 | 145200 | 2303191400 | 9380 | 9380 | 9380 | 9370 | 153 |
| 291 | 20240401 | 145100 | 2301756540 | 9380 | 9380 | 9380 | 9380 | 114 |
| 292 | 20240401 | 145000 | 2300687220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240401 | 144900 | 2300687220 | 9360 | 9370 | 9370 | 9360 | 328 |
| 294 | 20240401 | 144800 | 2297613910 | 9370 | 9370 | 9370 | 9370 | 6 |
| 295 | 20240401 | 144700 | 2297557690 | 9360 | 9350 | 9360 | 9350 | 162 |
| 296 | 20240401 | 144600 | 2296041400 | 9360 | 9350 | 9360 | 9350 | 152 |
| 297 | 20240401 | 144500 | 2294620190 | 9350 | 9340 | 9350 | 9340 | 3024 |
| 298 | 20240401 | 144400 | 2266375980 | 9340 | 9340 | 9340 | 9330 | 54 |
| 299 | 20240401 | 144300 | 2265872050 | 9340 | 9330 | 9340 | 9330 | 113 |
| 300 | 20240401 | 144200 | 2264817640 | 9340 | 9340 | 9340 | 9340 | 19 |
| 301 | 20240401 | 144100 | 2264640180 | 9340 | 9350 | 9350 | 9330 | 350 |
| 302 | 20240401 | 144000 | 2261373230 | 9350 | 9350 | 9350 | 9340 | 161 |
| 303 | 20240401 | 143900 | 2259869380 | 9350 | 9350 | 9350 | 9350 | 20 |
| 304 | 20240401 | 143800 | 2259682380 | 9350 | 9350 | 9350 | 9350 | 2 |
| 305 | 20240401 | 143700 | 2259663680 | 9340 | 9340 | 9340 | 9340 | 148 |
| 306 | 20240401 | 143600 | 2258281360 | 9330 | 9330 | 9330 | 9330 | 75 |
| 307 | 20240401 | 143500 | 2257581610 | 9330 | 9330 | 9340 | 9330 | 772 |
| 308 | 20240401 | 143400 | 2250378840 | 9330 | 9320 | 9330 | 9310 | 552 |
| 309 | 20240401 | 143300 | 2245232320 | 9340 | 9330 | 9340 | 9330 | 405 |
| 310 | 20240401 | 143200 | 2241453360 | 9340 | 9340 | 9340 | 9340 | 1 |
| 311 | 20240401 | 143100 | 2241444020 | 9340 | 9340 | 9340 | 9320 | 512 |
| 312 | 20240401 | 143000 | 2236669410 | 9340 | 9330 | 9340 | 9330 | 22 |
| 313 | 20240401 | 142900 | 2236464130 | 9340 | 9340 | 9350 | 9340 | 484 |
| 314 | 20240401 | 142800 | 2231943560 | 9350 | 9340 | 9350 | 9340 | 36 |
| 315 | 20240401 | 142700 | 2231607310 | 9350 | 9340 | 9350 | 9340 | 21 |
| 316 | 20240401 | 142600 | 2231411160 | 9350 | 9350 | 9350 | 9350 | 7 |
| 317 | 20240401 | 142500 | 2231345710 | 9370 | 9360 | 9370 | 9360 | 510 |
| 318 | 20240401 | 142400 | 2226572100 | 9360 | 9330 | 9360 | 9330 | 1665 |
| 319 | 20240401 | 142300 | 2210992500 | 9320 | 9340 | 9340 | 9320 | 388 |
| 320 | 20240401 | 142200 | 2207372900 | 9360 | 9360 | 9360 | 9340 | 737 |
| 321 | 20240401 | 142100 | 2200486250 | 9360 | 9370 | 9370 | 9360 | 12 |
| 322 | 20240401 | 142000 | 2200373920 | 9350 | 9370 | 9370 | 9350 | 358 |
| 323 | 20240401 | 141900 | 2197024480 | 9380 | 9370 | 9380 | 9370 | 1539 |
| 324 | 20240401 | 141800 | 2182603170 | 9370 | 9290 | 9390 | 9280 | 5721 |
| 325 | 20240401 | 141700 | 2129386850 | 9290 | 9290 | 9290 | 9280 | 732 |
| 326 | 20240401 | 141600 | 2122586770 | 9290 | 9290 | 9300 | 9290 | 178 |
| 327 | 20240401 | 141500 | 2120932850 | 9300 | 9290 | 9300 | 9290 | 793 |
| 328 | 20240401 | 141400 | 2113565320 | 9290 | 9310 | 9320 | 9290 | 1659 |
| 329 | 20240401 | 141300 | 2098135980 | 9300 | 9310 | 9310 | 9300 | 3712 |
| 330 | 20240401 | 141200 | 2063586650 | 9320 | 9340 | 9340 | 9310 | 3379 |
| 331 | 20240401 | 141100 | 2032084460 | 9340 | 9350 | 9360 | 9340 | 1558 |
| 332 | 20240401 | 141000 | 2017522300 | 9340 | 9340 | 9350 | 9340 | 924 |
| 333 | 20240401 | 140900 | 2008889410 | 9340 | 9340 | 9340 | 9330 | 2413 |
| 334 | 20240401 | 140800 | 1986354320 | 9340 | 9370 | 9380 | 9340 | 4535 |
| 335 | 20240401 | 140700 | 1943913800 | 9370 | 9390 | 9390 | 9370 | 1432 |
| 336 | 20240401 | 140600 | 1930484480 | 9390 | 9390 | 9400 | 9390 | 574 |
| 337 | 20240401 | 140500 | 1925094260 | 9390 | 9400 | 9400 | 9390 | 79 |
| 338 | 20240401 | 140400 | 1924352340 | 9390 | 9390 | 9410 | 9390 | 813 |
| 339 | 20240401 | 140300 | 1916711770 | 9390 | 9390 | 9400 | 9390 | 571 |
| 340 | 20240401 | 140200 | 1911350060 | 9400 | 9450 | 9450 | 9400 | 27306 |
| 341 | 20240401 | 140100 | 1654064740 | 9450 | 9460 | 9460 | 9450 | 271 |
| 342 | 20240401 | 140000 | 1651503690 | 9460 | 9460 | 9460 | 9450 | 46 |
| 343 | 20240401 | 135900 | 1651068950 | 9450 | 9460 | 9460 | 9450 | 76 |
| 344 | 20240401 | 135800 | 1650350240 | 9460 | 9450 | 9460 | 9450 | 78 |
| 345 | 20240401 | 135700 | 1649613110 | 9460 | 9460 | 9460 | 9450 | 291 |
| 346 | 20240401 | 135600 | 1646861040 | 9450 | 9460 | 9460 | 9450 | 25 |
| 347 | 20240401 | 135500 | 1646624750 | 9460 | 9460 | 9460 | 9440 | 1852 |
| 348 | 20240401 | 135400 | 1629129520 | 9460 | 9450 | 9460 | 9450 | 1028 |
| 349 | 20240401 | 135300 | 1619409710 | 9450 | 9460 | 9460 | 9450 | 21 |
| 350 | 20240401 | 135200 | 1619211250 | 9460 | 9470 | 9470 | 9450 | 3279 |
| 351 | 20240401 | 135100 | 1588191740 | 9460 | 9460 | 9470 | 9460 | 1003 |
| 352 | 20240401 | 135000 | 1578703350 | 9460 | 9470 | 9470 | 9460 | 91 |
| 353 | 20240401 | 134900 | 1577842200 | 9470 | 9460 | 9470 | 9460 | 14 |
| 354 | 20240401 | 134800 | 1577709650 | 9470 | 9460 | 9470 | 9460 | 21 |
| 355 | 20240401 | 134700 | 1577510980 | 9470 | 9470 | 9470 | 9460 | 173 |
| 356 | 20240401 | 134600 | 1575874330 | 9470 | 9470 | 9480 | 9460 | 4399 |
| 357 | 20240401 | 134500 | 1534228610 | 9470 | 9470 | 9470 | 9470 | 497 |
| 358 | 20240401 | 134400 | 1529522020 | 9470 | 9480 | 9480 | 9470 | 31 |
| 359 | 20240401 | 134300 | 1529228340 | 9480 | 9480 | 9480 | 9480 | 12 |
| 360 | 20240401 | 134200 | 1529114580 | 9480 | 9480 | 9480 | 9470 | 168 |
| 361 | 20240401 | 134100 | 1527522390 | 9470 | 9480 | 9480 | 9470 | 25 |
| 362 | 20240401 | 134000 | 1527285590 | 9480 | 9480 | 9480 | 9470 | 3395 |
| 363 | 20240401 | 133900 | 1495134880 | 9480 | 9480 | 9480 | 9470 | 60 |
| 364 | 20240401 | 133800 | 1494566530 | 9470 | 9480 | 9480 | 9470 | 21 |
| 365 | 20240401 | 133700 | 1494367650 | 9470 | 9480 | 9480 | 9470 | 80 |
| 366 | 20240401 | 133600 | 1493609950 | 9480 | 9480 | 9480 | 9480 | 1 |
| 367 | 20240401 | 133500 | 1493600470 | 9470 | 9480 | 9480 | 9470 | 21 |
| 368 | 20240401 | 133400 | 1493401590 | 9480 | 9480 | 9480 | 9480 | 7 |
| 369 | 20240401 | 133300 | 1493335230 | 9480 | 9470 | 9480 | 9470 | 204 |
| 370 | 20240401 | 133200 | 1491401350 | 9470 | 9470 | 9480 | 9470 | 479 |
| 371 | 20240401 | 133100 | 1486861050 | 9470 | 9480 | 9480 | 9470 | 1180 |
| 372 | 20240401 | 133000 | 1475686390 | 9490 | 9480 | 9490 | 9480 | 227 |
| 373 | 20240401 | 132900 | 1473534360 | 9480 | 9470 | 9480 | 9470 | 135 |
| 374 | 20240401 | 132800 | 1472255780 | 9480 | 9470 | 9480 | 9470 | 7 |
| 375 | 20240401 | 132700 | 1472189450 | 9480 | 9480 | 9480 | 9470 | 2610 |
| 376 | 20240401 | 132600 | 1447449040 | 9480 | 9480 | 9480 | 9480 | 62 |
| 377 | 20240401 | 132500 | 1446861280 | 9490 | 9490 | 9490 | 9480 | 620 |
| 378 | 20240401 | 132400 | 1440982480 | 9490 | 9500 | 9500 | 9490 | 165 |
| 379 | 20240401 | 132300 | 1439416610 | 9490 | 9490 | 9490 | 9490 | 20 |
| 380 | 20240401 | 132200 | 1439226810 | 9510 | 9500 | 9510 | 9500 | 25 |
| 381 | 20240401 | 132100 | 1438989280 | 9490 | 9500 | 9500 | 9490 | 51 |
| 382 | 20240401 | 132000 | 1438505250 | 9490 | 9500 | 9500 | 9490 | 264 |
| 383 | 20240401 | 131900 | 1435997450 | 9500 | 9490 | 9500 | 9490 | 47 |
| 384 | 20240401 | 131800 | 1435551370 | 9500 | 9500 | 9500 | 9500 | 2 |
| 385 | 20240401 | 131700 | 1435532370 | 9500 | 9490 | 9500 | 9490 | 21 |
| 386 | 20240401 | 131600 | 1435333070 | 9490 | 9500 | 9500 | 9490 | 163 |
| 387 | 20240401 | 131500 | 1433785000 | 9490 | 9490 | 9490 | 9490 | 23 |
| 388 | 20240401 | 131400 | 1433566730 | 9490 | 9500 | 9500 | 9490 | 92 |
| 389 | 20240401 | 131300 | 1432692930 | 9490 | 9500 | 9500 | 9490 | 43 |
| 390 | 20240401 | 131200 | 1432284850 | 9500 | 9500 | 9500 | 9500 | 3 |
| 391 | 20240401 | 131100 | 1432256350 | 9490 | 9490 | 9500 | 9490 | 64 |
| 392 | 20240401 | 131000 | 1431648980 | 9500 | 9500 | 9500 | 9500 | 5 |
| 393 | 20240401 | 130900 | 1431601480 | 9510 | 9500 | 9510 | 9500 | 3 |
| 394 | 20240401 | 130800 | 1431572960 | 9500 | 9510 | 9510 | 9500 | 68 |
| 395 | 20240401 | 130700 | 1430926940 | 9510 | 9510 | 9510 | 9510 | 1 |
| 396 | 20240401 | 130600 | 1430917430 | 9510 | 9500 | 9510 | 9500 | 44 |
| 397 | 20240401 | 130500 | 1430499420 | 9500 | 9510 | 9510 | 9500 | 22 |
| 398 | 20240401 | 130400 | 1430290400 | 9500 | 9500 | 9500 | 9500 | 480 |
| 399 | 20240401 | 130300 | 1425730400 | 9490 | 9490 | 9500 | 9490 | 544 |
| 400 | 20240401 | 130200 | 1420567820 | 9490 | 9500 | 9500 | 9490 | 23 |
| 401 | 20240401 | 130100 | 1420349530 | 9500 | 9490 | 9500 | 9490 | 44 |
| 402 | 20240401 | 130000 | 1419931960 | 9500 | 9500 | 9500 | 9500 | 31 |
| 403 | 20240401 | 125900 | 1419637460 | 9490 | 9500 | 9500 | 9490 | 30 |
| 404 | 20240401 | 125800 | 1419352660 | 9500 | 9500 | 9500 | 9500 | 1 |
| 405 | 20240401 | 125700 | 1419343160 | 9510 | 9510 | 9510 | 9510 | 2 |
| 406 | 20240401 | 125600 | 1419324140 | 9490 | 9500 | 9500 | 9490 | 483 |
| 407 | 20240401 | 125500 | 1414735840 | 9490 | 9500 | 9500 | 9490 | 80 |
| 408 | 20240401 | 125400 | 1413976260 | 9490 | 9500 | 9500 | 9490 | 234 |
| 409 | 20240401 | 125300 | 1411755490 | 9490 | 9500 | 9500 | 9490 | 64 |
| 410 | 20240401 | 125200 | 1411148120 | 9490 | 9490 | 9500 | 9490 | 233 |
| 411 | 20240401 | 125100 | 1408936940 | 9500 | 9490 | 9500 | 9490 | 581 |
| 412 | 20240401 | 125000 | 1403422850 | 9480 | 9490 | 9490 | 9480 | 136 |
| 413 | 20240401 | 124900 | 1402132830 | 9490 | 9490 | 9490 | 9480 | 90 |
| 414 | 20240401 | 124800 | 1401278830 | 9490 | 9490 | 9490 | 9490 | 133 |
| 415 | 20240401 | 124700 | 1400016660 | 9500 | 9490 | 9500 | 9480 | 25 |
| 416 | 20240401 | 124600 | 1399779600 | 9490 | 9490 | 9490 | 9480 | 132 |
| 417 | 20240401 | 124500 | 1398528190 | 9480 | 9470 | 9480 | 9470 | 263 |
| 418 | 20240401 | 124400 | 1396035370 | 9480 | 9480 | 9480 | 9470 | 122 |
| 419 | 20240401 | 124300 | 1394879010 | 9470 | 9480 | 9480 | 9470 | 301 |
| 420 | 20240401 | 124200 | 1392026330 | 9470 | 9470 | 9470 | 9470 | 382 |
| 421 | 20240401 | 124100 | 1388408790 | 9470 | 9480 | 9480 | 9470 | 22 |
| 422 | 20240401 | 124000 | 1388200430 | 9470 | 9480 | 9480 | 9470 | 43 |
| 423 | 20240401 | 123900 | 1387793210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 424 | 20240401 | 123800 | 1387793210 | 9470 | 9480 | 9480 | 9470 | 58 |
| 425 | 20240401 | 123700 | 1387243840 | 9470 | 9480 | 9480 | 9470 | 85 |
| 426 | 20240401 | 123600 | 1386438470 | 9480 | 9480 | 9480 | 9480 | 34 |
| 427 | 20240401 | 123500 | 1386116150 | 9470 | 9480 | 9480 | 9470 | 65 |
| 428 | 20240401 | 123400 | 1385500570 | 9470 | 9470 | 9470 | 9470 | 150 |
| 429 | 20240401 | 123300 | 1384080070 | 9480 | 9480 | 9480 | 9480 | 6 |
| 430 | 20240401 | 123200 | 1384023190 | 9470 | 9480 | 9480 | 9470 | 3540 |
| 431 | 20240401 | 123100 | 1350489270 | 9480 | 9490 | 9490 | 9480 | 1150 |
| 432 | 20240401 | 123000 | 1339587170 | 9500 | 9490 | 9500 | 9490 | 3858 |
| 433 | 20240401 | 122900 | 1302974740 | 9500 | 9510 | 9510 | 9500 | 239 |
| 434 | 20240401 | 122800 | 1300704230 | 9500 | 9500 | 9500 | 9500 | 105 |
| 435 | 20240401 | 122700 | 1299706730 | 9510 | 9500 | 9510 | 9500 | 906 |
| 436 | 20240401 | 122600 | 1291099720 | 9500 | 9500 | 9500 | 9500 | 47 |
| 437 | 20240401 | 122500 | 1290653220 | 9500 | 9490 | 9500 | 9490 | 32 |
| 438 | 20240401 | 122400 | 1290349520 | 9490 | 9500 | 9500 | 9490 | 83 |
| 439 | 20240401 | 122300 | 1289561840 | 9490 | 9490 | 9490 | 9490 | 20 |
| 440 | 20240401 | 122200 | 1289372040 | 9500 | 9500 | 9500 | 9500 | 175 |
| 441 | 20240401 | 122100 | 1287709540 | 9500 | 9500 | 9500 | 9500 | 2 |
| 442 | 20240401 | 122000 | 1287690540 | 9490 | 9500 | 9500 | 9490 | 122 |
| 443 | 20240401 | 121900 | 1286531740 | 9500 | 9500 | 9500 | 9490 | 228 |
| 444 | 20240401 | 121800 | 1284366170 | 9500 | 9500 | 9500 | 9500 | 2 |
| 445 | 20240401 | 121700 | 1284347170 | 9490 | 9490 | 9490 | 9490 | 62 |
| 446 | 20240401 | 121600 | 1283758790 | 9500 | 9500 | 9500 | 9500 | 1 |
| 447 | 20240401 | 121500 | 1283749290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20240401 | 121400 | 1283749290 | 9500 | 9500 | 9500 | 9490 | 246 |
| 449 | 20240401 | 121300 | 1281414700 | 9500 | 9500 | 9500 | 9500 | 1 |
| 450 | 20240401 | 121200 | 1281405200 | 9500 | 9490 | 9500 | 9490 | 1000 |
| 451 | 20240401 | 121100 | 1271909290 | 9490 | 9490 | 9490 | 9480 | 75 |
| 452 | 20240401 | 121000 | 1271198160 | 9490 | 9490 | 9490 | 9490 | 2 |
| 453 | 20240401 | 120900 | 1271179180 | 9480 | 9480 | 9490 | 9480 | 537 |
| 454 | 20240401 | 120800 | 1266088410 | 9490 | 9470 | 9490 | 9470 | 132 |
| 455 | 20240401 | 120700 | 1264838330 | 9470 | 9490 | 9490 | 9470 | 2942 |
| 456 | 20240401 | 120600 | 1236949050 | 9490 | 9480 | 9490 | 9480 | 74 |
| 457 | 20240401 | 120500 | 1236247510 | 9490 | 9480 | 9490 | 9480 | 62 |
| 458 | 20240401 | 120400 | 1235659530 | 9480 | 9490 | 9490 | 9480 | 81 |
| 459 | 20240401 | 120300 | 1234891630 | 9490 | 9490 | 9490 | 9490 | 2 |
| 460 | 20240401 | 120200 | 1234872650 | 9480 | 9490 | 9490 | 9480 | 22 |
| 461 | 20240401 | 120100 | 1234664070 | 9500 | 9500 | 9500 | 9500 | 0 |
| 462 | 20240401 | 120000 | 1234664070 | 9500 | 9490 | 9500 | 9480 | 46 |
| 463 | 20240401 | 115900 | 1234227480 | 9480 | 9490 | 9490 | 9480 | 23 |
| 464 | 20240401 | 115800 | 1234009410 | 9490 | 9490 | 9490 | 9490 | 207 |
| 465 | 20240401 | 115700 | 1232044980 | 9500 | 9500 | 9500 | 9500 | 2 |
| 466 | 20240401 | 115600 | 1232025980 | 9500 | 9500 | 9500 | 9490 | 75 |
| 467 | 20240401 | 115500 | 1231314110 | 9500 | 9490 | 9500 | 9490 | 3 |
| 468 | 20240401 | 115400 | 1231285620 | 9500 | 9500 | 9500 | 9500 | 2 |
| 469 | 20240401 | 115300 | 1231266620 | 9490 | 9490 | 9490 | 9490 | 198 |
| 470 | 20240401 | 115200 | 1229387600 | 9480 | 9480 | 9490 | 9480 | 480 |
| 471 | 20240401 | 115100 | 1224835100 | 9490 | 9490 | 9490 | 9490 | 18 |
| 472 | 20240401 | 115000 | 1224664280 | 9490 | 9490 | 9490 | 9490 | 26 |
| 473 | 20240401 | 114900 | 1224417540 | 9500 | 9500 | 9500 | 9500 | 1 |
| 474 | 20240401 | 114800 | 1224408040 | 9490 | 9490 | 9490 | 9480 | 60 |
| 475 | 20240401 | 114700 | 1223839060 | 9490 | 9490 | 9490 | 9490 | 2 |
| 476 | 20240401 | 114600 | 1223820080 | 9500 | 9490 | 9500 | 9490 | 33 |
| 477 | 20240401 | 114500 | 1223506900 | 9490 | 9490 | 9490 | 9490 | 203 |
| 478 | 20240401 | 114400 | 1221580430 | 9480 | 9490 | 9490 | 9480 | 30 |
| 479 | 20240401 | 114300 | 1221295930 | 9490 | 9490 | 9490 | 9480 | 45 |
| 480 | 20240401 | 114200 | 1220869300 | 9490 | 9490 | 9490 | 9490 | 36 |
| 481 | 20240401 | 114100 | 1220527660 | 9490 | 9490 | 9490 | 9480 | 156 |
| 482 | 20240401 | 114000 | 1219047770 | 9490 | 9490 | 9490 | 9480 | 83 |
| 483 | 20240401 | 113900 | 1218260890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 484 | 20240401 | 113800 | 1218260890 | 9490 | 9480 | 9490 | 9480 | 24 |
| 485 | 20240401 | 113700 | 1218033330 | 9500 | 9500 | 9500 | 9500 | 1 |
| 486 | 20240401 | 113600 | 1218023830 | 9500 | 9500 | 9500 | 9500 | 10 |
| 487 | 20240401 | 113500 | 1217928830 | 9500 | 9480 | 9500 | 9480 | 663 |
| 488 | 20240401 | 113400 | 1211634470 | 9490 | 9490 | 9490 | 9490 | 1 |
| 489 | 20240401 | 113300 | 1211624980 | 9480 | 9480 | 9480 | 9480 | 584 |
| 490 | 20240401 | 113200 | 1206088660 | 9480 | 9480 | 9490 | 9480 | 65 |
| 491 | 20240401 | 113100 | 1205472440 | 9480 | 9480 | 9480 | 9480 | 42 |
| 492 | 20240401 | 113000 | 1205074280 | 9470 | 9480 | 9480 | 9470 | 255 |
| 493 | 20240401 | 112900 | 1202657260 | 9490 | 9490 | 9490 | 9480 | 61 |
| 494 | 20240401 | 112800 | 1202078570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 495 | 20240401 | 112700 | 1202078570 | 9480 | 9470 | 9480 | 9470 | 475 |
| 496 | 20240401 | 112600 | 1197579070 | 9470 | 9490 | 9490 | 9470 | 489 |
| 497 | 20240401 | 112500 | 1192946510 | 9490 | 9500 | 9500 | 9490 | 12 |
| 498 | 20240401 | 112400 | 1192832620 | 9500 | 9500 | 9500 | 9500 | 2 |
| 499 | 20240401 | 112300 | 1192813620 | 9490 | 9500 | 9500 | 9490 | 221 |
| 500 | 20240401 | 112200 | 1190714320 | 9490 | 9490 | 9490 | 9480 | 107 |
| 501 | 20240401 | 112100 | 1189699320 | 9490 | 9480 | 9490 | 9470 | 881 |
| 502 | 20240401 | 112000 | 1181350550 | 9470 | 9470 | 9480 | 9470 | 79 |
| 503 | 20240401 | 111900 | 1180602400 | 9480 | 9480 | 9480 | 9480 | 0 |
| 504 | 20240401 | 111800 | 1180602400 | 9480 | 9480 | 9480 | 9480 | 7 |
| 505 | 20240401 | 111700 | 1180536040 | 9480 | 9490 | 9490 | 9470 | 81 |
| 506 | 20240401 | 111600 | 1179768750 | 9460 | 9470 | 9470 | 9460 | 1201 |
| 507 | 20240401 | 111500 | 1168405900 | 9460 | 9470 | 9490 | 9460 | 1376 |
| 508 | 20240401 | 111400 | 1155383500 | 9470 | 9490 | 9490 | 9470 | 1520 |
| 509 | 20240401 | 111300 | 1140986260 | 9500 | 9490 | 9500 | 9490 | 412 |
| 510 | 20240401 | 111200 | 1137076360 | 9490 | 9480 | 9490 | 9470 | 253 |
| 511 | 20240401 | 111100 | 1134677190 | 9480 | 9460 | 9480 | 9460 | 1035 |
| 512 | 20240401 | 111000 | 1124865790 | 9460 | 9480 | 9490 | 9460 | 2188 |
| 513 | 20240401 | 110900 | 1104139890 | 9480 | 9480 | 9490 | 9480 | 402 |
| 514 | 20240401 | 110800 | 1100326490 | 9480 | 9490 | 9490 | 9470 | 8978 |
| 515 | 20240401 | 110700 | 1015180840 | 9500 | 9490 | 9500 | 9490 | 304 |
| 516 | 20240401 | 110600 | 1012293260 | 9500 | 9500 | 9500 | 9500 | 218 |
| 517 | 20240401 | 110500 | 1010222260 | 9500 | 9520 | 9520 | 9500 | 2976 |
| 518 | 20240401 | 110400 | 981947110 | 9510 | 9510 | 9520 | 9510 | 79 |
| 519 | 20240401 | 110300 | 981195800 | 9520 | 9520 | 9520 | 9520 | 31 |
| 520 | 20240401 | 110200 | 980900680 | 9520 | 9510 | 9520 | 9510 | 531 |
| 521 | 20240401 | 110100 | 975850860 | 9510 | 9520 | 9520 | 9510 | 953 |
| 522 | 20240401 | 110000 | 966787610 | 9520 | 9520 | 9520 | 9520 | 101 |
| 523 | 20240401 | 105900 | 965826090 | 9520 | 9510 | 9520 | 9510 | 22 |
| 524 | 20240401 | 105800 | 965616850 | 9530 | 9520 | 9530 | 9520 | 99 |
| 525 | 20240401 | 105700 | 964674340 | 9520 | 9520 | 9520 | 9520 | 210 |
| 526 | 20240401 | 105600 | 962675140 | 9510 | 9510 | 9520 | 9510 | 92 |
| 527 | 20240401 | 105500 | 961800200 | 9520 | 9520 | 9520 | 9520 | 251 |
| 528 | 20240401 | 105400 | 959410680 | 9510 | 9510 | 9510 | 9510 | 55 |
| 529 | 20240401 | 105300 | 958887630 | 9510 | 9510 | 9520 | 9510 | 566 |
| 530 | 20240401 | 105200 | 953504950 | 9510 | 9520 | 9520 | 9510 | 308 |
| 531 | 20240401 | 105100 | 950575820 | 9520 | 9520 | 9520 | 9510 | 320 |
| 532 | 20240401 | 105000 | 947531840 | 9520 | 9500 | 9520 | 9500 | 1628 |
| 533 | 20240401 | 104900 | 932059520 | 9510 | 9510 | 9510 | 9510 | 2045 |
| 534 | 20240401 | 104800 | 912611570 | 9510 | 9510 | 9520 | 9510 | 556 |
| 535 | 20240401 | 104700 | 907318890 | 9510 | 9520 | 9520 | 9510 | 252 |
| 536 | 20240401 | 104600 | 904922350 | 9510 | 9510 | 9510 | 9510 | 43 |
| 537 | 20240401 | 104500 | 904513420 | 9520 | 9520 | 9520 | 9510 | 780 |
| 538 | 20240401 | 104400 | 897094500 | 9520 | 9520 | 9520 | 9510 | 999 |
| 539 | 20240401 | 104300 | 887590280 | 9510 | 9520 | 9520 | 9510 | 61 |
| 540 | 20240401 | 104200 | 887010140 | 9520 | 9520 | 9520 | 9520 | 726 |
| 541 | 20240401 | 104100 | 880098620 | 9530 | 9520 | 9530 | 9520 | 174 |
| 542 | 20240401 | 104000 | 878442090 | 9530 | 9520 | 9530 | 9520 | 818 |
| 543 | 20240401 | 103900 | 870654710 | 9520 | 9530 | 9530 | 9520 | 34 |
| 544 | 20240401 | 103800 | 870331020 | 9520 | 9520 | 9520 | 9520 | 36 |
| 545 | 20240401 | 103700 | 869988300 | 9540 | 9530 | 9540 | 9520 | 89 |
| 546 | 20240401 | 103600 | 869139950 | 9540 | 9540 | 9540 | 9540 | 2 |
| 547 | 20240401 | 103500 | 869120870 | 9510 | 9530 | 9530 | 9510 | 5530 |
| 548 | 20240401 | 103400 | 816471910 | 9540 | 9550 | 9550 | 9540 | 1382 |
| 549 | 20240401 | 103300 | 803287030 | 9550 | 9560 | 9560 | 9550 | 110 |
| 550 | 20240401 | 103200 | 802236520 | 9550 | 9550 | 9550 | 9540 | 85 |
| 551 | 20240401 | 103100 | 801424870 | 9550 | 9550 | 9550 | 9550 | 73 |
| 552 | 20240401 | 103000 | 800727720 | 9550 | 9550 | 9550 | 9550 | 77 |
| 553 | 20240401 | 102900 | 799992370 | 9540 | 9540 | 9550 | 9540 | 81 |
| 554 | 20240401 | 102800 | 799219380 | 9540 | 9540 | 9560 | 9540 | 124 |
| 555 | 20240401 | 102700 | 798036380 | 9570 | 9550 | 9570 | 9550 | 76 |
| 556 | 20240401 | 102600 | 797309080 | 9570 | 9560 | 9570 | 9540 | 1597 |
| 557 | 20240401 | 102500 | 782059500 | 9560 | 9560 | 9560 | 9560 | 290 |
| 558 | 20240401 | 102400 | 779287100 | 9560 | 9560 | 9560 | 9560 | 11 |
| 559 | 20240401 | 102300 | 779181940 | 9560 | 9570 | 9570 | 9560 | 940 |
| 560 | 20240401 | 102200 | 770195530 | 9580 | 9590 | 9590 | 9580 | 4 |
| 561 | 20240401 | 102100 | 770157190 | 9590 | 9560 | 9590 | 9560 | 98 |
| 562 | 20240401 | 102000 | 769219410 | 9570 | 9580 | 9580 | 9560 | 31 |
| 563 | 20240401 | 101900 | 768922850 | 9580 | 9580 | 9580 | 9580 | 2 |
| 564 | 20240401 | 101800 | 768903690 | 9580 | 9570 | 9580 | 9570 | 140 |
| 565 | 20240401 | 101700 | 767562920 | 9580 | 9550 | 9580 | 9550 | 27 |
| 566 | 20240401 | 101600 | 767304860 | 9580 | 9560 | 9580 | 9560 | 1232 |
| 567 | 20240401 | 101500 | 755505180 | 9570 | 9560 | 9570 | 9560 | 94 |
| 568 | 20240401 | 101400 | 754606520 | 9570 | 9560 | 9570 | 9560 | 21 |
| 569 | 20240401 | 101300 | 754405750 | 9560 | 9560 | 9560 | 9560 | 0 |
| 570 | 20240401 | 101200 | 754405750 | 9560 | 9560 | 9570 | 9560 | 712 |
| 571 | 20240401 | 101100 | 747599010 | 9560 | 9550 | 9580 | 9550 | 22 |
| 572 | 20240401 | 101000 | 747388870 | 9580 | 9570 | 9580 | 9570 | 106 |
| 573 | 20240401 | 100900 | 746374400 | 9580 | 9570 | 9580 | 9570 | 1202 |
| 574 | 20240401 | 100800 | 734869240 | 9570 | 9570 | 9570 | 9550 | 377 |
| 575 | 20240401 | 100700 | 731265220 | 9570 | 9590 | 9590 | 9570 | 9 |
| 576 | 20240401 | 100600 | 731178950 | 9590 | 9590 | 9590 | 9590 | 2 |
| 577 | 20240401 | 100500 | 731159770 | 9560 | 9560 | 9590 | 9560 | 110 |
| 578 | 20240401 | 100400 | 730108140 | 9560 | 9560 | 9560 | 9560 | 6 |
| 579 | 20240401 | 100300 | 730050780 | 9560 | 9550 | 9560 | 9550 | 3 |
| 580 | 20240401 | 100200 | 730022110 | 9550 | 9560 | 9560 | 9550 | 162 |
| 581 | 20240401 | 100100 | 728474980 | 9600 | 9610 | 9610 | 9600 | 69 |
| 582 | 20240401 | 100000 | 727811910 | 9610 | 9570 | 9610 | 9570 | 1577 |
| 583 | 20240401 | 095900 | 712718980 | 9560 | 9550 | 9560 | 9550 | 107 |
| 584 | 20240401 | 095800 | 711696760 | 9560 | 9560 | 9560 | 9560 | 88 |
| 585 | 20240401 | 095700 | 710855480 | 9560 | 9560 | 9570 | 9560 | 1465 |
| 586 | 20240401 | 095600 | 696850060 | 9570 | 9560 | 9570 | 9560 | 23 |
| 587 | 20240401 | 095500 | 696630150 | 9570 | 9570 | 9570 | 9570 | 570 |
| 588 | 20240401 | 095400 | 691175250 | 9570 | 9570 | 9570 | 9570 | 299 |
| 589 | 20240401 | 095300 | 688313820 | 9570 | 9570 | 9570 | 9570 | 125 |
| 590 | 20240401 | 095200 | 687117570 | 9580 | 9560 | 9580 | 9560 | 287 |
| 591 | 20240401 | 095100 | 684373630 | 9570 | 9580 | 9580 | 9560 | 42 |
| 592 | 20240401 | 095000 | 683971690 | 9570 | 9570 | 9580 | 9570 | 7127 |
| 593 | 20240401 | 094900 | 615723030 | 9580 | 9570 | 9580 | 9570 | 570 |
| 594 | 20240401 | 094800 | 610267490 | 9570 | 9560 | 9570 | 9560 | 258 |
| 595 | 20240401 | 094700 | 607800360 | 9560 | 9550 | 9560 | 9550 | 182 |
| 596 | 20240401 | 094600 | 606061170 | 9550 | 9550 | 9550 | 9540 | 894 |
| 597 | 20240401 | 094500 | 597524410 | 9550 | 9530 | 9550 | 9530 | 67 |
| 598 | 20240401 | 094400 | 596884920 | 9530 | 9540 | 9540 | 9530 | 835 |
| 599 | 20240401 | 094300 | 588920000 | 9550 | 9540 | 9550 | 9540 | 19 |
| 600 | 20240401 | 094200 | 588738630 | 9540 | 9550 | 9550 | 9540 | 6 |
| 601 | 20240401 | 094100 | 588681350 | 9540 | 9540 | 9540 | 9540 | 136 |
| 602 | 20240401 | 094000 | 587383910 | 9550 | 9540 | 9550 | 9540 | 56 |
| 603 | 20240401 | 093900 | 586849540 | 9540 | 9540 | 9540 | 9540 | 909 |
| 604 | 20240401 | 093800 | 578177680 | 9540 | 9530 | 9540 | 9530 | 237 |
| 605 | 20240401 | 093700 | 575916900 | 9550 | 9530 | 9550 | 9530 | 2004 |
| 606 | 20240401 | 093600 | 556818760 | 9530 | 9540 | 9540 | 9530 | 329 |
| 607 | 20240401 | 093500 | 553683380 | 9560 | 9540 | 9560 | 9530 | 535 |
| 608 | 20240401 | 093400 | 548579660 | 9560 | 9560 | 9560 | 9550 | 1580 |
| 609 | 20240401 | 093300 | 533489270 | 9560 | 9580 | 9580 | 9560 | 618 |
| 610 | 20240401 | 093200 | 527580770 | 9580 | 9580 | 9580 | 9580 | 40 |
| 611 | 20240401 | 093100 | 527197570 | 9630 | 9630 | 9630 | 9630 | 1 |
| 612 | 20240401 | 093000 | 527187940 | 9560 | 9630 | 9630 | 9560 | 1002 |
| 613 | 20240401 | 092900 | 517608280 | 9630 | 9590 | 9630 | 9590 | 48 |
| 614 | 20240401 | 092800 | 517147920 | 9590 | 9580 | 9590 | 9560 | 449 |
| 615 | 20240401 | 092700 | 512849270 | 9590 | 9620 | 9630 | 9590 | 551 |
| 616 | 20240401 | 092600 | 507558830 | 9620 | 9610 | 9630 | 9610 | 29 |
| 617 | 20240401 | 092500 | 507279840 | 9650 | 9600 | 9650 | 9600 | 620 |
| 618 | 20240401 | 092400 | 501309890 | 9600 | 9600 | 9620 | 9580 | 410 |
| 619 | 20240401 | 092300 | 497380350 | 9620 | 9620 | 9620 | 9600 | 2243 |
| 620 | 20240401 | 092200 | 475814120 | 9640 | 9620 | 9640 | 9620 | 2189 |
| 621 | 20240401 | 092100 | 454755920 | 9640 | 9640 | 9640 | 9640 | 53 |
| 622 | 20240401 | 092000 | 454245000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 623 | 20240401 | 091900 | 454245000 | 9610 | 9650 | 9660 | 9610 | 2561 |
| 624 | 20240401 | 091800 | 429563000 | 9650 | 9680 | 9680 | 9640 | 584 |
| 625 | 20240401 | 091700 | 423926600 | 9680 | 9690 | 9690 | 9630 | 2400 |
| 626 | 20240401 | 091600 | 400730240 | 9680 | 9670 | 9680 | 9670 | 1292 |
| 627 | 20240401 | 091500 | 388226380 | 9660 | 9660 | 9670 | 9650 | 500 |
| 628 | 20240401 | 091400 | 383395380 | 9640 | 9640 | 9650 | 9640 | 2942 |
| 629 | 20240401 | 091300 | 355017550 | 9640 | 9640 | 9640 | 9630 | 31 |
| 630 | 20240401 | 091200 | 354718870 | 9640 | 9640 | 9650 | 9630 | 2528 |
| 631 | 20240401 | 091100 | 330351740 | 9630 | 9630 | 9640 | 9610 | 854 |
| 632 | 20240401 | 091000 | 322128110 | 9640 | 9640 | 9640 | 9610 | 1297 |
| 633 | 20240401 | 090900 | 309625260 | 9640 | 9570 | 9640 | 9560 | 3698 |
| 634 | 20240401 | 090800 | 274151140 | 9570 | 9580 | 9580 | 9540 | 1507 |
| 635 | 20240401 | 090700 | 259731450 | 9570 | 9550 | 9570 | 9550 | 250 |
| 636 | 20240401 | 090600 | 257341070 | 9570 | 9590 | 9600 | 9550 | 2919 |
| 637 | 20240401 | 090500 | 229406020 | 9590 | 9600 | 9600 | 9590 | 2176 |
| 638 | 20240401 | 090400 | 208532840 | 9610 | 9630 | 9630 | 9600 | 185 |
| 639 | 20240401 | 090300 | 206753770 | 9630 | 9530 | 9630 | 9530 | 3834 |
| 640 | 20240401 | 090200 | 169895680 | 9520 | 9550 | 9590 | 9520 | 2034 |
| 641 | 20240401 | 090100 | 150470530 | 9510 | 9500 | 9540 | 9490 | 2655 |
| 642 | 20240401 | 090000 | 125239730 | 9500 | 9550 | 9550 | 9500 | 10465 |