32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 3 | 20240411 | 194100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240411 | 194000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240411 | 193900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240411 | 193800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240411 | 193700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240411 | 193600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240411 | 193500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240411 | 193400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240411 | 193300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240411 | 193200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240411 | 193100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240411 | 193000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240411 | 192900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240411 | 192800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240411 | 192700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240411 | 192600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240411 | 192500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240411 | 192400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240411 | 192300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240411 | 192200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240411 | 192100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240411 | 192000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240411 | 191900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240411 | 191800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240411 | 191700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240411 | 191600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240411 | 191500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240411 | 191400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240411 | 191300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240411 | 191200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 33 | 20240411 | 191100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240411 | 191000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240411 | 190900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240411 | 190800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240411 | 190700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240411 | 190600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240411 | 190500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240411 | 190400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240411 | 190300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240411 | 190200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240411 | 190100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240411 | 190000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240411 | 185900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240411 | 185800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240411 | 185700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240411 | 185600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240411 | 185500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240411 | 185400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240411 | 185300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240411 | 185200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240411 | 185100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240411 | 185000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240411 | 184900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240411 | 184800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240411 | 184700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240411 | 184600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240411 | 184500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240411 | 184400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240411 | 184300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240411 | 184200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 63 | 20240411 | 184100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240411 | 184000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240411 | 183900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240411 | 183800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240411 | 183700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240411 | 183600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240411 | 183500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240411 | 183400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240411 | 183300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240411 | 183200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240411 | 183100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240411 | 183000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240411 | 182900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240411 | 182800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240411 | 182700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240411 | 182600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240411 | 182500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240411 | 182400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240411 | 182300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240411 | 182200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240411 | 182100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240411 | 182000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240411 | 181900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240411 | 181800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240411 | 181700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240411 | 181600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240411 | 181500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240411 | 181400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240411 | 181300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240411 | 181200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 93 | 20240411 | 181100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240411 | 181000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240411 | 180900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240411 | 180800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240411 | 180700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240411 | 180600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240411 | 180500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240411 | 180400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240411 | 180300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240411 | 180200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240411 | 180100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240411 | 180000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240411 | 175900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240411 | 175800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240411 | 175700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240411 | 175600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240411 | 175500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240411 | 175400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240411 | 175300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240411 | 175200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240411 | 175100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240411 | 175000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240411 | 174900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240411 | 174800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240411 | 174700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240411 | 174600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240411 | 174500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240411 | 174400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240411 | 174300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240411 | 174200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 123 | 20240411 | 174100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240411 | 174000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240411 | 173900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240411 | 173800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240411 | 173700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240411 | 173600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240411 | 173500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240411 | 173400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240411 | 173300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240411 | 173200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240411 | 173100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240411 | 173000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240411 | 172900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240411 | 172800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240411 | 172700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240411 | 172600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240411 | 172500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240411 | 172400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240411 | 172300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240411 | 172200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240411 | 172100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240411 | 172000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240411 | 171900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240411 | 171800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240411 | 171700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240411 | 171600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240411 | 171500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240411 | 171400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240411 | 171300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240411 | 171200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 153 | 20240411 | 171100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240411 | 171000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240411 | 170900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240411 | 170800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240411 | 170700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240411 | 170600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240411 | 170500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240411 | 170400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240411 | 170300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240411 | 170200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240411 | 170100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240411 | 170000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240411 | 165900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240411 | 165800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240411 | 165700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240411 | 165600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240411 | 165500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240411 | 165400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240411 | 165300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240411 | 165200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240411 | 165100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240411 | 165000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240411 | 164900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240411 | 164800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240411 | 164700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240411 | 164600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240411 | 164500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240411 | 164400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240411 | 164300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240411 | 164200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 183 | 20240411 | 164100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240411 | 164000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240411 | 163900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240411 | 163800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240411 | 163700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240411 | 163600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240411 | 163500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240411 | 163400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240411 | 163300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240411 | 163200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240411 | 163100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240411 | 163000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240411 | 162900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240411 | 162800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240411 | 162700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240411 | 162600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240411 | 162500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240411 | 162400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240411 | 162300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240411 | 162200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240411 | 162100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240411 | 162000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240411 | 161900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240411 | 161800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240411 | 161700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240411 | 161600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240411 | 161500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240411 | 161400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240411 | 161300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240411 | 161200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 213 | 20240411 | 161100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240411 | 161000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240411 | 160900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240411 | 160800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240411 | 160700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240411 | 160600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240411 | 160500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240411 | 160400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240411 | 160300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240411 | 160200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240411 | 160100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240411 | 160000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240411 | 155900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240411 | 155800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240411 | 155700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240411 | 155600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240411 | 155500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240411 | 155400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240411 | 155300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240411 | 155200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240411 | 155100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240411 | 155000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240411 | 154900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240411 | 154800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240411 | 154700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240411 | 154600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240411 | 154500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240411 | 154400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240411 | 154300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240411 | 154200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 243 | 20240411 | 154100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240411 | 154000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240411 | 153900 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240411 | 153800 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240411 | 153700 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240411 | 153600 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240411 | 153500 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240411 | 153400 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240411 | 153300 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240411 | 153200 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240411 | 153100 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240411 | 153000 | 6256144520 | 8420 | 8420 | 8420 | 8420 | 17691 |
| 255 | 20240411 | 152900 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240411 | 152800 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240411 | 152700 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240411 | 152600 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240411 | 152500 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240411 | 152400 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240411 | 152300 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240411 | 152200 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240411 | 152100 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240411 | 152000 | 6107186300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240411 | 151900 | 6107186300 | 8480 | 8520 | 8560 | 8480 | 3481 |
| 266 | 20240411 | 151800 | 6077546290 | 8530 | 8520 | 8570 | 8520 | 4367 |
| 267 | 20240411 | 151700 | 6040262470 | 8520 | 8490 | 8530 | 8490 | 54 |
| 268 | 20240411 | 151600 | 6039802590 | 8530 | 8520 | 8530 | 8480 | 1040 |
| 269 | 20240411 | 151500 | 6030941240 | 8520 | 8480 | 8520 | 8480 | 3670 |
| 270 | 20240411 | 151400 | 5999760920 | 8480 | 8480 | 8490 | 8480 | 87 |
| 271 | 20240411 | 151300 | 5999022610 | 8480 | 8480 | 8480 | 8480 | 349 |
| 272 | 20240411 | 151200 | 5996063090 | 8470 | 8470 | 8470 | 8470 | 5 |
| 273 | 20240411 | 151100 | 5996020740 | 8470 | 8490 | 8490 | 8470 | 843 |
| 274 | 20240411 | 151000 | 5988871970 | 8490 | 8490 | 8490 | 8490 | 1177 |
| 275 | 20240411 | 150900 | 5978879240 | 8490 | 8510 | 8510 | 8490 | 327 |
| 276 | 20240411 | 150800 | 5976101790 | 8490 | 8490 | 8490 | 8490 | 609 |
| 277 | 20240411 | 150700 | 5970931380 | 8490 | 8490 | 8510 | 8490 | 556 |
| 278 | 20240411 | 150600 | 5966208510 | 8490 | 8510 | 8510 | 8490 | 1613 |
| 279 | 20240411 | 150500 | 5952495950 | 8510 | 8510 | 8520 | 8500 | 1423 |
| 280 | 20240411 | 150400 | 5940395060 | 8510 | 8510 | 8510 | 8500 | 240 |
| 281 | 20240411 | 150300 | 5938352860 | 8510 | 8530 | 8540 | 8510 | 323 |
| 282 | 20240411 | 150200 | 5935598700 | 8550 | 8550 | 8550 | 8550 | 69 |
| 283 | 20240411 | 150100 | 5935008750 | 8550 | 8530 | 8560 | 8530 | 931 |
| 284 | 20240411 | 150000 | 5927046990 | 8560 | 8530 | 8560 | 8530 | 2353 |
| 285 | 20240411 | 145900 | 5906929970 | 8530 | 8530 | 8530 | 8530 | 12 |
| 286 | 20240411 | 145800 | 5906827610 | 8530 | 8490 | 8530 | 8490 | 329 |
| 287 | 20240411 | 145700 | 5904026040 | 8520 | 8520 | 8520 | 8500 | 489 |
| 288 | 20240411 | 145600 | 5899860180 | 8520 | 8520 | 8520 | 8490 | 397 |
| 289 | 20240411 | 145500 | 5896486120 | 8520 | 8490 | 8520 | 8490 | 2797 |
| 290 | 20240411 | 145400 | 5872708760 | 8490 | 8490 | 8490 | 8480 | 612 |
| 291 | 20240411 | 145300 | 5867514880 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240411 | 145200 | 5867514880 | 8500 | 8490 | 8500 | 8480 | 454 |
| 293 | 20240411 | 145100 | 5863660300 | 8490 | 8500 | 8500 | 8490 | 451 |
| 294 | 20240411 | 145000 | 5859829310 | 8490 | 8480 | 8490 | 8480 | 459 |
| 295 | 20240411 | 144900 | 5855932420 | 8450 | 8450 | 8450 | 8450 | 4 |
| 296 | 20240411 | 144800 | 5855898620 | 8450 | 8460 | 8460 | 8450 | 82 |
| 297 | 20240411 | 144700 | 5855205520 | 8450 | 8460 | 8490 | 8450 | 2538 |
| 298 | 20240411 | 144600 | 5833746540 | 8460 | 8490 | 8490 | 8460 | 613 |
| 299 | 20240411 | 144500 | 5828550390 | 8490 | 8460 | 8490 | 8460 | 161 |
| 300 | 20240411 | 144400 | 5827186470 | 8460 | 8470 | 8470 | 8460 | 404 |
| 301 | 20240411 | 144300 | 5823765230 | 8470 | 8460 | 8490 | 8460 | 25 |
| 302 | 20240411 | 144200 | 5823553420 | 8460 | 8450 | 8460 | 8450 | 358 |
| 303 | 20240411 | 144100 | 5820525250 | 8450 | 8480 | 8480 | 8450 | 172 |
| 304 | 20240411 | 144000 | 5819071370 | 8480 | 8490 | 8490 | 8480 | 96 |
| 305 | 20240411 | 143900 | 5818256570 | 8500 | 8500 | 8500 | 8450 | 87 |
| 306 | 20240411 | 143800 | 5817521320 | 8450 | 8460 | 8470 | 8450 | 1396 |
| 307 | 20240411 | 143700 | 5805707470 | 8470 | 8490 | 8490 | 8470 | 471 |
| 308 | 20240411 | 143600 | 5801717930 | 8490 | 8480 | 8490 | 8480 | 799 |
| 309 | 20240411 | 143500 | 5794937440 | 8470 | 8490 | 8490 | 8470 | 74 |
| 310 | 20240411 | 143400 | 5794310240 | 8480 | 8470 | 8480 | 8470 | 156 |
| 311 | 20240411 | 143300 | 5792988910 | 8470 | 8490 | 8490 | 8470 | 211 |
| 312 | 20240411 | 143200 | 5791198780 | 8490 | 8480 | 8490 | 8480 | 2613 |
| 313 | 20240411 | 143100 | 5769023260 | 8470 | 8470 | 8470 | 8470 | 5 |
| 314 | 20240411 | 143000 | 5768980910 | 8470 | 8460 | 8470 | 8460 | 56 |
| 315 | 20240411 | 142900 | 5768507140 | 8460 | 8460 | 8460 | 8460 | 24 |
| 316 | 20240411 | 142800 | 5768304100 | 8460 | 8480 | 8480 | 8460 | 219 |
| 317 | 20240411 | 142700 | 5766450560 | 8480 | 8480 | 8480 | 8480 | 223 |
| 318 | 20240411 | 142600 | 5764559520 | 8480 | 8500 | 8500 | 8420 | 1717 |
| 319 | 20240411 | 142500 | 5750029970 | 8530 | 8530 | 8540 | 8530 | 883 |
| 320 | 20240411 | 142400 | 5742495460 | 8530 | 8500 | 8530 | 8490 | 568 |
| 321 | 20240411 | 142300 | 5737655820 | 8520 | 8520 | 8530 | 8520 | 303 |
| 322 | 20240411 | 142200 | 5735074220 | 8490 | 8480 | 8490 | 8470 | 300 |
| 323 | 20240411 | 142100 | 5732528940 | 8480 | 8480 | 8480 | 8460 | 512 |
| 324 | 20240411 | 142000 | 5728191430 | 8490 | 8490 | 8500 | 8490 | 134 |
| 325 | 20240411 | 141900 | 5727053670 | 8490 | 8490 | 8490 | 8410 | 681 |
| 326 | 20240411 | 141800 | 5721288300 | 8470 | 8480 | 8480 | 8470 | 700 |
| 327 | 20240411 | 141700 | 5715356150 | 8490 | 8490 | 8490 | 8490 | 451 |
| 328 | 20240411 | 141600 | 5711527160 | 8520 | 8500 | 8520 | 8490 | 433 |
| 329 | 20240411 | 141500 | 5707845310 | 8530 | 8500 | 8530 | 8500 | 28 |
| 330 | 20240411 | 141400 | 5707607100 | 8490 | 8500 | 8540 | 8480 | 1807 |
| 331 | 20240411 | 141300 | 5692218350 | 8510 | 8450 | 8520 | 8450 | 1124 |
| 332 | 20240411 | 141200 | 5682673890 | 8460 | 8400 | 8460 | 8380 | 1525 |
| 333 | 20240411 | 141100 | 5669823490 | 8430 | 8410 | 8480 | 8390 | 5991 |
| 334 | 20240411 | 141000 | 5619415010 | 8410 | 8570 | 8600 | 8370 | 13164 |
| 335 | 20240411 | 140900 | 5507077870 | 8570 | 8550 | 8570 | 8540 | 6786 |
| 336 | 20240411 | 140800 | 5449056360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20240411 | 140700 | 5449056360 | 8500 | 8370 | 8500 | 8370 | 12249 |
| 338 | 20240411 | 140600 | 5345368930 | 8360 | 8420 | 8420 | 8360 | 57 |
| 339 | 20240411 | 140500 | 5344889300 | 8360 | 8400 | 8420 | 8360 | 1312 |
| 340 | 20240411 | 140400 | 5333871620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20240411 | 140300 | 5333871620 | 8370 | 8380 | 8380 | 8370 | 62 |
| 342 | 20240411 | 140200 | 5333352070 | 8390 | 8390 | 8390 | 8390 | 50 |
| 343 | 20240411 | 140100 | 5332932570 | 8390 | 8390 | 8390 | 8390 | 50 |
| 344 | 20240411 | 140000 | 5332513070 | 8380 | 8370 | 8380 | 8350 | 1016 |
| 345 | 20240411 | 135900 | 5324019410 | 8360 | 8380 | 8380 | 8360 | 200 |
| 346 | 20240411 | 135800 | 5322346890 | 8360 | 8390 | 8390 | 8360 | 45 |
| 347 | 20240411 | 135700 | 5321970630 | 8380 | 8380 | 8380 | 8380 | 100 |
| 348 | 20240411 | 135600 | 5321132630 | 8380 | 8370 | 8380 | 8360 | 479 |
| 349 | 20240411 | 135500 | 5317125070 | 8350 | 8350 | 8360 | 8350 | 173 |
| 350 | 20240411 | 135400 | 5315678960 | 8350 | 8350 | 8350 | 8350 | 4 |
| 351 | 20240411 | 135300 | 5315645560 | 8360 | 8360 | 8360 | 8340 | 951 |
| 352 | 20240411 | 135200 | 5307712280 | 8420 | 8420 | 8420 | 8410 | 14 |
| 353 | 20240411 | 135100 | 5307594410 | 8420 | 8370 | 8420 | 8330 | 1327 |
| 354 | 20240411 | 135000 | 5296494840 | 8370 | 8370 | 8370 | 8370 | 1 |
| 355 | 20240411 | 134900 | 5296486470 | 8350 | 8370 | 8370 | 8350 | 1000 |
| 356 | 20240411 | 134800 | 5288134810 | 8370 | 8380 | 8380 | 8370 | 940 |
| 357 | 20240411 | 134700 | 5280263610 | 8380 | 8380 | 8380 | 8380 | 25 |
| 358 | 20240411 | 134600 | 5280054110 | 8380 | 8380 | 8380 | 8380 | 0 |
| 359 | 20240411 | 134500 | 5280054110 | 8380 | 8380 | 8380 | 8380 | 77 |
| 360 | 20240411 | 134400 | 5279408850 | 8380 | 8380 | 8380 | 8380 | 19 |
| 361 | 20240411 | 134300 | 5279249630 | 8370 | 8420 | 8420 | 8370 | 1102 |
| 362 | 20240411 | 134200 | 5269985830 | 8420 | 8430 | 8430 | 8420 | 467 |
| 363 | 20240411 | 134100 | 5266051850 | 8440 | 8430 | 8440 | 8430 | 1197 |
| 364 | 20240411 | 134000 | 5255957870 | 8430 | 8430 | 8440 | 8420 | 834 |
| 365 | 20240411 | 133900 | 5248929160 | 8430 | 8380 | 8430 | 8380 | 4581 |
| 366 | 20240411 | 133800 | 5210398710 | 8390 | 8380 | 8390 | 8370 | 523 |
| 367 | 20240411 | 133700 | 5206011490 | 8400 | 8380 | 8400 | 8380 | 1348 |
| 368 | 20240411 | 133600 | 5194693220 | 8380 | 8380 | 8380 | 8380 | 1 |
| 369 | 20240411 | 133500 | 5194684840 | 8380 | 8380 | 8380 | 8380 | 159 |
| 370 | 20240411 | 133400 | 5193352420 | 8370 | 8370 | 8370 | 8370 | 123 |
| 371 | 20240411 | 133300 | 5192322910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 372 | 20240411 | 133200 | 5192322910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 373 | 20240411 | 133100 | 5192322910 | 8360 | 8350 | 8360 | 8350 | 811 |
| 374 | 20240411 | 133000 | 5185549710 | 8350 | 8340 | 8350 | 8340 | 281 |
| 375 | 20240411 | 132900 | 5183205020 | 8340 | 8340 | 8340 | 8340 | 66 |
| 376 | 20240411 | 132800 | 5182654580 | 8330 | 8330 | 8350 | 8330 | 241 |
| 377 | 20240411 | 132700 | 5180647030 | 8320 | 8340 | 8340 | 8320 | 1004 |
| 378 | 20240411 | 132600 | 5172282120 | 8340 | 8340 | 8340 | 8340 | 0 |
| 379 | 20240411 | 132500 | 5172282120 | 8340 | 8340 | 8340 | 8340 | 138 |
| 380 | 20240411 | 132400 | 5171131200 | 8330 | 8340 | 8340 | 8330 | 227 |
| 381 | 20240411 | 132300 | 5169238220 | 8330 | 8330 | 8330 | 8320 | 826 |
| 382 | 20240411 | 132200 | 5162358310 | 8330 | 8340 | 8340 | 8330 | 52 |
| 383 | 20240411 | 132100 | 5161925130 | 8340 | 8340 | 8340 | 8340 | 1 |
| 384 | 20240411 | 132000 | 5161916790 | 8340 | 8340 | 8340 | 8340 | 286 |
| 385 | 20240411 | 131900 | 5159531550 | 8330 | 8330 | 8330 | 8330 | 24 |
| 386 | 20240411 | 131800 | 5159331630 | 8340 | 8330 | 8340 | 8330 | 48 |
| 387 | 20240411 | 131700 | 5158931730 | 8340 | 8340 | 8340 | 8340 | 6 |
| 388 | 20240411 | 131600 | 5158881690 | 8330 | 8330 | 8330 | 8290 | 1111 |
| 389 | 20240411 | 131500 | 5149653850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 390 | 20240411 | 131400 | 5149653850 | 8330 | 8340 | 8340 | 8330 | 23 |
| 391 | 20240411 | 131300 | 5149462230 | 8340 | 8330 | 8340 | 8330 | 136 |
| 392 | 20240411 | 131200 | 5148328110 | 8330 | 8330 | 8330 | 8330 | 2 |
| 393 | 20240411 | 131100 | 5148311450 | 8340 | 8340 | 8340 | 8340 | 50 |
| 394 | 20240411 | 131000 | 5147894450 | 8340 | 8340 | 8340 | 8340 | 30 |
| 395 | 20240411 | 130900 | 5147644250 | 8340 | 8320 | 8340 | 8320 | 202 |
| 396 | 20240411 | 130800 | 5145963510 | 8310 | 8310 | 8320 | 8310 | 547 |
| 397 | 20240411 | 130700 | 5141416440 | 8310 | 8340 | 8340 | 8310 | 243 |
| 398 | 20240411 | 130600 | 5139391870 | 8340 | 8320 | 8350 | 8320 | 153 |
| 399 | 20240411 | 130500 | 5138118640 | 8320 | 8310 | 8330 | 8310 | 193 |
| 400 | 20240411 | 130400 | 5136512780 | 8310 | 8320 | 8320 | 8310 | 79 |
| 401 | 20240411 | 130300 | 5135856250 | 8320 | 8320 | 8320 | 8320 | 38 |
| 402 | 20240411 | 130200 | 5135540090 | 8280 | 8340 | 8350 | 8280 | 913 |
| 403 | 20240411 | 130100 | 5127960580 | 8350 | 8350 | 8350 | 8350 | 0 |
| 404 | 20240411 | 130000 | 5127960580 | 8350 | 8360 | 8360 | 8350 | 51 |
| 405 | 20240411 | 125900 | 5127534720 | 8360 | 8350 | 8360 | 8350 | 746 |
| 406 | 20240411 | 125800 | 5121303870 | 8360 | 8360 | 8360 | 8360 | 474 |
| 407 | 20240411 | 125700 | 5117341230 | 8360 | 8320 | 8360 | 8320 | 26 |
| 408 | 20240411 | 125600 | 5117123910 | 8320 | 8320 | 8320 | 8310 | 350 |
| 409 | 20240411 | 125500 | 5114213960 | 8310 | 8310 | 8310 | 8310 | 2 |
| 410 | 20240411 | 125400 | 5114197340 | 8360 | 8360 | 8360 | 8360 | 361 |
| 411 | 20240411 | 125300 | 5111179380 | 8360 | 8340 | 8360 | 8320 | 247 |
| 412 | 20240411 | 125200 | 5109121730 | 8350 | 8360 | 8360 | 8350 | 83 |
| 413 | 20240411 | 125100 | 5108428620 | 8330 | 8350 | 8350 | 8330 | 498 |
| 414 | 20240411 | 125000 | 5104276550 | 8350 | 8320 | 8350 | 8320 | 1023 |
| 415 | 20240411 | 124900 | 5095764980 | 8310 | 8310 | 8310 | 8290 | 517 |
| 416 | 20240411 | 124800 | 5091473190 | 8320 | 8330 | 8330 | 8320 | 344 |
| 417 | 20240411 | 124700 | 5088611090 | 8330 | 8330 | 8330 | 8330 | 19 |
| 418 | 20240411 | 124600 | 5088452820 | 8320 | 8310 | 8320 | 8310 | 70 |
| 419 | 20240411 | 124500 | 5087870920 | 8310 | 8310 | 8310 | 8310 | 5 |
| 420 | 20240411 | 124400 | 5087829370 | 8280 | 8280 | 8280 | 8280 | 505 |
| 421 | 20240411 | 124300 | 5083647970 | 8280 | 8280 | 8280 | 8280 | 32 |
| 422 | 20240411 | 124200 | 5083383010 | 8270 | 8280 | 8280 | 8270 | 1991 |
| 423 | 20240411 | 124100 | 5066898830 | 8270 | 8280 | 8290 | 8270 | 945 |
| 424 | 20240411 | 124000 | 5059082570 | 8270 | 8300 | 8300 | 8270 | 839 |
| 425 | 20240411 | 123900 | 5052134790 | 8300 | 8310 | 8310 | 8300 | 717 |
| 426 | 20240411 | 123800 | 5046181520 | 8310 | 8320 | 8320 | 8310 | 325 |
| 427 | 20240411 | 123700 | 5043479920 | 8320 | 8320 | 8320 | 8320 | 47 |
| 428 | 20240411 | 123600 | 5043088880 | 8310 | 8320 | 8320 | 8310 | 69 |
| 429 | 20240411 | 123500 | 5042515430 | 8320 | 8310 | 8320 | 8310 | 174 |
| 430 | 20240411 | 123400 | 5041069450 | 8310 | 8300 | 8310 | 8300 | 136 |
| 431 | 20240411 | 123300 | 5039940400 | 8300 | 8290 | 8300 | 8270 | 383 |
| 432 | 20240411 | 123200 | 5036767210 | 8290 | 8300 | 8310 | 8290 | 1946 |
| 433 | 20240411 | 123100 | 5020622710 | 8310 | 8330 | 8330 | 8310 | 980 |
| 434 | 20240411 | 123000 | 5012471170 | 8320 | 8330 | 8330 | 8320 | 1701 |
| 435 | 20240411 | 122900 | 4998301850 | 8340 | 8360 | 8360 | 8340 | 1327 |
| 436 | 20240411 | 122800 | 4987226200 | 8370 | 8370 | 8370 | 8370 | 1 |
| 437 | 20240411 | 122700 | 4987217830 | 8360 | 8360 | 8360 | 8360 | 336 |
| 438 | 20240411 | 122600 | 4984408870 | 8370 | 8400 | 8400 | 8370 | 1020 |
| 439 | 20240411 | 122500 | 4975861110 | 8410 | 8410 | 8410 | 8400 | 797 |
| 440 | 20240411 | 122400 | 4969159960 | 8410 | 8410 | 8410 | 8410 | 6 |
| 441 | 20240411 | 122300 | 4969109500 | 8400 | 8410 | 8410 | 8400 | 1739 |
| 442 | 20240411 | 122200 | 4954485110 | 8410 | 8410 | 8410 | 8410 | 40 |
| 443 | 20240411 | 122100 | 4954148710 | 8410 | 8410 | 8410 | 8410 | 2 |
| 444 | 20240411 | 122000 | 4954131890 | 8410 | 8400 | 8410 | 8390 | 132 |
| 445 | 20240411 | 121900 | 4953023640 | 8400 | 8420 | 8420 | 8400 | 227 |
| 446 | 20240411 | 121800 | 4951115820 | 8410 | 8410 | 8410 | 8410 | 501 |
| 447 | 20240411 | 121700 | 4946902410 | 8420 | 8410 | 8420 | 8410 | 144 |
| 448 | 20240411 | 121600 | 4945691360 | 8410 | 8410 | 8410 | 8410 | 110 |
| 449 | 20240411 | 121500 | 4944766260 | 8410 | 8410 | 8410 | 8410 | 152 |
| 450 | 20240411 | 121400 | 4943487940 | 8400 | 8390 | 8400 | 8370 | 826 |
| 451 | 20240411 | 121300 | 4936552610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 452 | 20240411 | 121200 | 4936552610 | 8390 | 8390 | 8390 | 8390 | 301 |
| 453 | 20240411 | 121100 | 4934027220 | 8370 | 8350 | 8370 | 8350 | 463 |
| 454 | 20240411 | 121000 | 4930154010 | 8350 | 8310 | 8350 | 8310 | 420 |
| 455 | 20240411 | 120900 | 4926657010 | 8310 | 8310 | 8310 | 8310 | 50 |
| 456 | 20240411 | 120800 | 4926241510 | 8310 | 8340 | 8340 | 8310 | 3 |
| 457 | 20240411 | 120700 | 4926216550 | 8340 | 8350 | 8350 | 8340 | 10 |
| 458 | 20240411 | 120600 | 4926133140 | 8310 | 8310 | 8310 | 8310 | 227 |
| 459 | 20240411 | 120500 | 4924246770 | 8310 | 8340 | 8340 | 8310 | 1088 |
| 460 | 20240411 | 120400 | 4915187190 | 8360 | 8360 | 8360 | 8360 | 30 |
| 461 | 20240411 | 120300 | 4914936390 | 8350 | 8360 | 8360 | 8350 | 547 |
| 462 | 20240411 | 120200 | 4910368190 | 8360 | 8370 | 8370 | 8360 | 233 |
| 463 | 20240411 | 120100 | 4908418280 | 8370 | 8370 | 8370 | 8370 | 97 |
| 464 | 20240411 | 120000 | 4907606390 | 8380 | 8390 | 8390 | 8380 | 305 |
| 465 | 20240411 | 115900 | 4905050120 | 8400 | 8400 | 8400 | 8400 | 117 |
| 466 | 20240411 | 115800 | 4904067320 | 8410 | 8410 | 8410 | 8400 | 395 |
| 467 | 20240411 | 115700 | 4900745380 | 8430 | 8430 | 8430 | 8430 | 1 |
| 468 | 20240411 | 115600 | 4900736950 | 8430 | 8430 | 8440 | 8420 | 638 |
| 469 | 20240411 | 115500 | 4895360410 | 8430 | 8430 | 8430 | 8420 | 203 |
| 470 | 20240411 | 115400 | 4893650130 | 8440 | 8450 | 8450 | 8440 | 111 |
| 471 | 20240411 | 115300 | 4892712790 | 8450 | 8440 | 8450 | 8410 | 745 |
| 472 | 20240411 | 115200 | 4886421490 | 8440 | 8400 | 8440 | 8400 | 2065 |
| 473 | 20240411 | 115100 | 4869020040 | 8400 | 8380 | 8400 | 8380 | 1221 |
| 474 | 20240411 | 115000 | 4858772170 | 8380 | 8380 | 8380 | 8380 | 120 |
| 475 | 20240411 | 114900 | 4857766570 | 8380 | 8380 | 8380 | 8380 | 936 |
| 476 | 20240411 | 114800 | 4849922890 | 8380 | 8350 | 8380 | 8330 | 9946 |
| 477 | 20240411 | 114700 | 4766634550 | 8340 | 8370 | 8370 | 8340 | 11 |
| 478 | 20240411 | 114600 | 4766542740 | 8350 | 8350 | 8350 | 8350 | 1448 |
| 479 | 20240411 | 114500 | 4754451940 | 8350 | 8350 | 8350 | 8350 | 0 |
| 480 | 20240411 | 114400 | 4754451940 | 8350 | 8360 | 8360 | 8350 | 1234 |
| 481 | 20240411 | 114300 | 4744145570 | 8380 | 8360 | 8380 | 8360 | 68 |
| 482 | 20240411 | 114200 | 4743575830 | 8360 | 8360 | 8360 | 8360 | 106 |
| 483 | 20240411 | 114100 | 4742689670 | 8390 | 8360 | 8390 | 8350 | 3204 |
| 484 | 20240411 | 114000 | 4715834240 | 8360 | 8390 | 8400 | 8350 | 1783 |
| 485 | 20240411 | 113900 | 4700886850 | 8400 | 8390 | 8400 | 8320 | 3310 |
| 486 | 20240411 | 113800 | 4673113450 | 8330 | 8310 | 8400 | 8310 | 7158 |
| 487 | 20240411 | 113700 | 4613224840 | 8310 | 8330 | 8330 | 8310 | 1263 |
| 488 | 20240411 | 113600 | 4602704640 | 8290 | 8280 | 8330 | 8280 | 6100 |
| 489 | 20240411 | 113500 | 4551983610 | 8280 | 8280 | 8280 | 8280 | 457 |
| 490 | 20240411 | 113400 | 4548199650 | 8280 | 8280 | 8280 | 8270 | 90 |
| 491 | 20240411 | 113300 | 4547454620 | 8280 | 8270 | 8280 | 8270 | 190 |
| 492 | 20240411 | 113200 | 4545882820 | 8260 | 8260 | 8270 | 8260 | 300 |
| 493 | 20240411 | 113100 | 4543404410 | 8270 | 8280 | 8280 | 8260 | 539 |
| 494 | 20240411 | 113000 | 4538946360 | 8270 | 8260 | 8270 | 8260 | 239 |
| 495 | 20240411 | 112900 | 4536971530 | 8260 | 8240 | 8260 | 8240 | 374 |
| 496 | 20240411 | 112800 | 4533884820 | 8240 | 8210 | 8250 | 8210 | 7568 |
| 497 | 20240411 | 112700 | 4471679550 | 8200 | 8200 | 8200 | 8200 | 22 |
| 498 | 20240411 | 112600 | 4471499150 | 8200 | 8210 | 8210 | 8200 | 632 |
| 499 | 20240411 | 112500 | 4466315340 | 8200 | 8230 | 8230 | 8200 | 97 |
| 500 | 20240411 | 112400 | 4465519430 | 8230 | 8210 | 8230 | 8200 | 444 |
| 501 | 20240411 | 112300 | 4461878160 | 8210 | 8200 | 8210 | 8200 | 777 |
| 502 | 20240411 | 112200 | 4455506080 | 8200 | 8200 | 8200 | 8200 | 50 |
| 503 | 20240411 | 112100 | 4455096080 | 8200 | 8200 | 8200 | 8200 | 22 |
| 504 | 20240411 | 112000 | 4454915680 | 8210 | 8160 | 8210 | 8160 | 260 |
| 505 | 20240411 | 111900 | 4452787180 | 8180 | 8180 | 8180 | 8180 | 1601 |
| 506 | 20240411 | 111800 | 4439691000 | 8180 | 8180 | 8180 | 8180 | 78 |
| 507 | 20240411 | 111700 | 4439052960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 508 | 20240411 | 111600 | 4439052960 | 8180 | 8180 | 8180 | 8170 | 1466 |
| 509 | 20240411 | 111500 | 4427072270 | 8180 | 8210 | 8210 | 8180 | 646 |
| 510 | 20240411 | 111400 | 4421769810 | 8210 | 8220 | 8220 | 8170 | 1497 |
| 511 | 20240411 | 111300 | 4409498740 | 8210 | 8250 | 8250 | 8210 | 509 |
| 512 | 20240411 | 111200 | 4405315950 | 8250 | 8230 | 8250 | 8230 | 276 |
| 513 | 20240411 | 111100 | 4403041390 | 8230 | 8220 | 8230 | 8220 | 126 |
| 514 | 20240411 | 111000 | 4402005660 | 8200 | 8230 | 8230 | 8200 | 93 |
| 515 | 20240411 | 110900 | 4401242660 | 8230 | 8180 | 8230 | 8180 | 102 |
| 516 | 20240411 | 110800 | 4400408200 | 8170 | 8200 | 8230 | 8170 | 5527 |
| 517 | 20240411 | 110700 | 4355055890 | 8180 | 8200 | 8210 | 8180 | 2575 |
| 518 | 20240411 | 110600 | 4333979550 | 8180 | 8210 | 8210 | 8180 | 689 |
| 519 | 20240411 | 110500 | 4328332800 | 8210 | 8210 | 8210 | 8170 | 3011 |
| 520 | 20240411 | 110400 | 4303675580 | 8210 | 8220 | 8220 | 8210 | 99 |
| 521 | 20240411 | 110300 | 4302862300 | 8170 | 8200 | 8220 | 8170 | 1490 |
| 522 | 20240411 | 110200 | 4290651040 | 8200 | 8220 | 8220 | 8180 | 2394 |
| 523 | 20240411 | 110100 | 4271066380 | 8190 | 8200 | 8250 | 8190 | 2575 |
| 524 | 20240411 | 110000 | 4249926100 | 8220 | 8210 | 8220 | 8200 | 764 |
| 525 | 20240411 | 105900 | 4243657550 | 8200 | 8240 | 8240 | 8200 | 109 |
| 526 | 20240411 | 105800 | 4242763390 | 8210 | 8210 | 8210 | 8210 | 680 |
| 527 | 20240411 | 105700 | 4237180590 | 8210 | 8210 | 8210 | 8210 | 11 |
| 528 | 20240411 | 105600 | 4237090280 | 8240 | 8210 | 8240 | 8200 | 1217 |
| 529 | 20240411 | 105500 | 4227102380 | 8220 | 8240 | 8250 | 8220 | 3103 |
| 530 | 20240411 | 105400 | 4201568230 | 8260 | 8260 | 8260 | 8240 | 663 |
| 531 | 20240411 | 105300 | 4196100040 | 8260 | 8240 | 8260 | 8240 | 161 |
| 532 | 20240411 | 105200 | 4194771220 | 8230 | 8260 | 8260 | 8230 | 488 |
| 533 | 20240411 | 105100 | 4190748160 | 8260 | 8230 | 8260 | 8220 | 3778 |
| 534 | 20240411 | 105000 | 4159655560 | 8220 | 8230 | 8270 | 8220 | 937 |
| 535 | 20240411 | 104900 | 4151939600 | 8230 | 8230 | 8230 | 8230 | 3 |
| 536 | 20240411 | 104800 | 4151914910 | 8230 | 8230 | 8260 | 8220 | 1602 |
| 537 | 20240411 | 104700 | 4138722180 | 8230 | 8240 | 8240 | 8220 | 1667 |
| 538 | 20240411 | 104600 | 4125002960 | 8240 | 8280 | 8280 | 8240 | 1221 |
| 539 | 20240411 | 104500 | 4114928630 | 8250 | 8280 | 8280 | 8250 | 151 |
| 540 | 20240411 | 104400 | 4113682850 | 8280 | 8270 | 8280 | 8260 | 1664 |
| 541 | 20240411 | 104300 | 4099935510 | 8290 | 8290 | 8290 | 8270 | 761 |
| 542 | 20240411 | 104200 | 4093637650 | 8280 | 8280 | 8280 | 8280 | 225 |
| 543 | 20240411 | 104100 | 4091774650 | 8290 | 8290 | 8290 | 8290 | 2 |
| 544 | 20240411 | 104000 | 4091758070 | 8300 | 8300 | 8300 | 8300 | 23 |
| 545 | 20240411 | 103900 | 4091567170 | 8300 | 8310 | 8310 | 8280 | 221 |
| 546 | 20240411 | 103800 | 4089736860 | 8280 | 8280 | 8300 | 8280 | 1339 |
| 547 | 20240411 | 103700 | 4078646710 | 8290 | 8290 | 8290 | 8290 | 79 |
| 548 | 20240411 | 103600 | 4077991800 | 8300 | 8300 | 8300 | 8300 | 133 |
| 549 | 20240411 | 103500 | 4076887900 | 8290 | 8310 | 8310 | 8290 | 264 |
| 550 | 20240411 | 103400 | 4074697160 | 8310 | 8310 | 8310 | 8300 | 17 |
| 551 | 20240411 | 103300 | 4074555960 | 8290 | 8260 | 8290 | 8250 | 1672 |
| 552 | 20240411 | 103200 | 4060749670 | 8260 | 8300 | 8300 | 8260 | 619 |
| 553 | 20240411 | 103100 | 4055633410 | 8260 | 8280 | 8300 | 8260 | 1205 |
| 554 | 20240411 | 103000 | 4045665760 | 8260 | 8300 | 8310 | 8260 | 2410 |
| 555 | 20240411 | 102900 | 4025720400 | 8310 | 8310 | 8330 | 8300 | 1256 |
| 556 | 20240411 | 102800 | 4015291070 | 8310 | 8300 | 8330 | 8300 | 133 |
| 557 | 20240411 | 102700 | 4014186310 | 8300 | 8350 | 8350 | 8300 | 3282 |
| 558 | 20240411 | 102600 | 3986922740 | 8350 | 8360 | 8360 | 8350 | 57 |
| 559 | 20240411 | 102500 | 3986446320 | 8340 | 8330 | 8340 | 8330 | 196 |
| 560 | 20240411 | 102400 | 3984811690 | 8340 | 8330 | 8340 | 8330 | 1592 |
| 561 | 20240411 | 102300 | 3971534510 | 8320 | 8320 | 8320 | 8320 | 130 |
| 562 | 20240411 | 102200 | 3970452910 | 8320 | 8330 | 8330 | 8320 | 456 |
| 563 | 20240411 | 102100 | 3966657600 | 8330 | 8340 | 8340 | 8330 | 655 |
| 564 | 20240411 | 102000 | 3961196550 | 8340 | 8340 | 8340 | 8340 | 114 |
| 565 | 20240411 | 101900 | 3960245790 | 8340 | 8340 | 8340 | 8330 | 221 |
| 566 | 20240411 | 101800 | 3958402660 | 8340 | 8330 | 8340 | 8330 | 50 |
| 567 | 20240411 | 101700 | 3957985670 | 8340 | 8330 | 8340 | 8330 | 39 |
| 568 | 20240411 | 101600 | 3957660600 | 8330 | 8320 | 8330 | 8320 | 463 |
| 569 | 20240411 | 101500 | 3953807640 | 8330 | 8330 | 8330 | 8330 | 339 |
| 570 | 20240411 | 101400 | 3950983770 | 8330 | 8340 | 8340 | 8330 | 167 |
| 571 | 20240411 | 101300 | 3949592620 | 8340 | 8340 | 8360 | 8340 | 379 |
| 572 | 20240411 | 101200 | 3946430860 | 8340 | 8380 | 8380 | 8340 | 829 |
| 573 | 20240411 | 101100 | 3939514020 | 8380 | 8390 | 8390 | 8380 | 2030 |
| 574 | 20240411 | 101000 | 3922482870 | 8390 | 8350 | 8390 | 8340 | 147 |
| 575 | 20240411 | 100900 | 3921251870 | 8380 | 8320 | 8380 | 8320 | 4143 |
| 576 | 20240411 | 100800 | 3886624150 | 8320 | 8320 | 8320 | 8320 | 33 |
| 577 | 20240411 | 100700 | 3886349590 | 8300 | 8320 | 8340 | 8300 | 1382 |
| 578 | 20240411 | 100600 | 3874848030 | 8290 | 8290 | 8310 | 8290 | 2464 |
| 579 | 20240411 | 100500 | 3854406490 | 8300 | 8280 | 8300 | 8270 | 272 |
| 580 | 20240411 | 100400 | 3852151740 | 8270 | 8300 | 8300 | 8270 | 98 |
| 581 | 20240411 | 100300 | 3851341170 | 8300 | 8290 | 8300 | 8280 | 743 |
| 582 | 20240411 | 100200 | 3845183710 | 8280 | 8290 | 8290 | 8280 | 988 |
| 583 | 20240411 | 100100 | 3837000830 | 8280 | 8310 | 8310 | 8280 | 223 |
| 584 | 20240411 | 100000 | 3835152030 | 8300 | 8290 | 8300 | 8280 | 1769 |
| 585 | 20240411 | 095900 | 3820488020 | 8290 | 8320 | 8320 | 8280 | 906 |
| 586 | 20240411 | 095800 | 3812973280 | 8310 | 8320 | 8320 | 8300 | 2073 |
| 587 | 20240411 | 095700 | 3795755920 | 8320 | 8330 | 8370 | 8320 | 2532 |
| 588 | 20240411 | 095600 | 3774591740 | 8380 | 8390 | 8400 | 8330 | 4860 |
| 589 | 20240411 | 095500 | 3733852900 | 8390 | 8350 | 8390 | 8330 | 4899 |
| 590 | 20240411 | 095400 | 3692833660 | 8330 | 8290 | 8360 | 8290 | 11052 |
| 591 | 20240411 | 095300 | 3600818420 | 8290 | 8300 | 8300 | 8280 | 604 |
| 592 | 20240411 | 095200 | 3595811100 | 8290 | 8230 | 8290 | 8220 | 7509 |
| 593 | 20240411 | 095100 | 3533759370 | 8220 | 8220 | 8220 | 8210 | 124 |
| 594 | 20240411 | 095000 | 3532741090 | 8210 | 8200 | 8230 | 8200 | 789 |
| 595 | 20240411 | 094900 | 3526263440 | 8200 | 8200 | 8200 | 8170 | 120 |
| 596 | 20240411 | 094800 | 3525279470 | 8200 | 8180 | 8200 | 8160 | 2383 |
| 597 | 20240411 | 094700 | 3505766290 | 8190 | 8190 | 8190 | 8180 | 308 |
| 598 | 20240411 | 094600 | 3503244010 | 8150 | 8150 | 8200 | 8130 | 2176 |
| 599 | 20240411 | 094500 | 3485469370 | 8150 | 8130 | 8150 | 8130 | 919 |
| 600 | 20240411 | 094400 | 3477993880 | 8130 | 8140 | 8140 | 8130 | 5276 |
| 601 | 20240411 | 094300 | 3435096440 | 8150 | 8170 | 8170 | 8130 | 2081 |
| 602 | 20240411 | 094200 | 3418166510 | 8170 | 8140 | 8170 | 8130 | 7420 |
| 603 | 20240411 | 094100 | 3357833680 | 8170 | 8210 | 8210 | 8160 | 1343 |
| 604 | 20240411 | 094000 | 3346861050 | 8200 | 8190 | 8220 | 8180 | 5511 |
| 605 | 20240411 | 093900 | 3301653080 | 8180 | 8140 | 8180 | 8120 | 5255 |
| 606 | 20240411 | 093800 | 3258805930 | 8140 | 8110 | 8170 | 8110 | 826 |
| 607 | 20240411 | 093700 | 3252099980 | 8110 | 8100 | 8170 | 8100 | 2243 |
| 608 | 20240411 | 093600 | 3233818560 | 8090 | 8150 | 8150 | 8090 | 2672 |
| 609 | 20240411 | 093500 | 3212189720 | 8090 | 8110 | 8120 | 8080 | 4535 |
| 610 | 20240411 | 093400 | 3175467650 | 8110 | 8110 | 8170 | 8110 | 1810 |
| 611 | 20240411 | 093300 | 3160774530 | 8100 | 8100 | 8110 | 8090 | 1210 |
| 612 | 20240411 | 093200 | 3150972970 | 8100 | 8140 | 8140 | 8100 | 6543 |
| 613 | 20240411 | 093100 | 3097955220 | 8140 | 8160 | 8170 | 8140 | 1019 |
| 614 | 20240411 | 093000 | 3089653400 | 8130 | 8120 | 8150 | 8120 | 3594 |
| 615 | 20240411 | 092900 | 3060452250 | 8120 | 8120 | 8130 | 8100 | 4750 |
| 616 | 20240411 | 092800 | 3021907610 | 8120 | 8130 | 8130 | 8120 | 1616 |
| 617 | 20240411 | 092700 | 3008782870 | 8130 | 8140 | 8140 | 8120 | 1365 |
| 618 | 20240411 | 092600 | 2997686240 | 8140 | 8160 | 8180 | 8140 | 2424 |
| 619 | 20240411 | 092500 | 2977914780 | 8160 | 8180 | 8180 | 8160 | 891 |
| 620 | 20240411 | 092400 | 2970634140 | 8180 | 8150 | 8180 | 8150 | 1396 |
| 621 | 20240411 | 092300 | 2959255080 | 8150 | 8150 | 8200 | 8140 | 2751 |
| 622 | 20240411 | 092200 | 2936767920 | 8150 | 8170 | 8170 | 8150 | 2264 |
| 623 | 20240411 | 092100 | 2918309550 | 8160 | 8180 | 8190 | 8160 | 2203 |
| 624 | 20240411 | 092000 | 2900310170 | 8180 | 8180 | 8200 | 8180 | 1386 |
| 625 | 20240411 | 091900 | 2888953010 | 8180 | 8200 | 8200 | 8170 | 6332 |
| 626 | 20240411 | 091800 | 2837040210 | 8210 | 8210 | 8210 | 8200 | 1966 |
| 627 | 20240411 | 091700 | 2820915870 | 8200 | 8180 | 8200 | 8150 | 2831 |
| 628 | 20240411 | 091600 | 2797793460 | 8180 | 8210 | 8230 | 8180 | 3358 |
| 629 | 20240411 | 091500 | 2770233090 | 8230 | 8200 | 8230 | 8200 | 7238 |
| 630 | 20240411 | 091400 | 2710839540 | 8200 | 8150 | 8270 | 8080 | 32926 |
| 631 | 20240411 | 091300 | 2441431140 | 8160 | 8100 | 8160 | 8100 | 6420 |
| 632 | 20240411 | 091200 | 2389282400 | 8120 | 8090 | 8130 | 8080 | 5495 |
| 633 | 20240411 | 091100 | 2344759690 | 8050 | 8020 | 8090 | 8010 | 5389 |
| 634 | 20240411 | 091000 | 2301353260 | 8020 | 8100 | 8100 | 8010 | 7335 |
| 635 | 20240411 | 090900 | 2242370380 | 8110 | 8010 | 8110 | 8000 | 12735 |
| 636 | 20240411 | 090800 | 2139670940 | 8100 | 8100 | 8130 | 8000 | 8048 |
| 637 | 20240411 | 090700 | 2074599940 | 8100 | 8080 | 8200 | 7990 | 14691 |
| 638 | 20240411 | 090600 | 1955740950 | 8080 | 7890 | 8080 | 7890 | 29739 |
| 639 | 20240411 | 090500 | 1718725400 | 7900 | 7840 | 7930 | 7830 | 14271 |
| 640 | 20240411 | 090400 | 1606109250 | 7880 | 7840 | 7880 | 7780 | 25152 |
| 641 | 20240411 | 090300 | 1409164910 | 7840 | 7730 | 7840 | 7710 | 91337 |
| 642 | 20240411 | 090200 | 703032140 | 7750 | 7730 | 8000 | 7730 | 90721 |
| 643 | 20240411 | 090100 | 0 | 8760 | 8760 | 8760 | 8760 | 0 |
| 644 | 20240411 | 090000 | 0 | 8760 | 8760 | 8760 | 8760 | 0 |