31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 3 | 20240415 | 194000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240415 | 193900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240415 | 193800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240415 | 193700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240415 | 193600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240415 | 193500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240415 | 193400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240415 | 193300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240415 | 193200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240415 | 193100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240415 | 193000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240415 | 192900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240415 | 192800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240415 | 192700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240415 | 192600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240415 | 192500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240415 | 192400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240415 | 192300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240415 | 192200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240415 | 192100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240415 | 192000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240415 | 191900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240415 | 191800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240415 | 191700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240415 | 191600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240415 | 191500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240415 | 191400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240415 | 191300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240415 | 191200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240415 | 191100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 33 | 20240415 | 191000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240415 | 190900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240415 | 190800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240415 | 190700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240415 | 190600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240415 | 190500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240415 | 190400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240415 | 190300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240415 | 190200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240415 | 190100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240415 | 190000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240415 | 185900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240415 | 185800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240415 | 185700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240415 | 185600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240415 | 185500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240415 | 185400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240415 | 185300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240415 | 185200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240415 | 185100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240415 | 185000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240415 | 184900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240415 | 184800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240415 | 184700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240415 | 184600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240415 | 184500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240415 | 184400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240415 | 184300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240415 | 184200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240415 | 184100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 63 | 20240415 | 184000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240415 | 183900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240415 | 183800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240415 | 183700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240415 | 183600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240415 | 183500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240415 | 183400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240415 | 183300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240415 | 183200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240415 | 183100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240415 | 183000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240415 | 182900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240415 | 182800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240415 | 182700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240415 | 182600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240415 | 182500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240415 | 182400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240415 | 182300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240415 | 182200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240415 | 182100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240415 | 182000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240415 | 181900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240415 | 181800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240415 | 181700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240415 | 181600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240415 | 181500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240415 | 181400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240415 | 181300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240415 | 181200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240415 | 181100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 93 | 20240415 | 181000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240415 | 180900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240415 | 180800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240415 | 180700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240415 | 180600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240415 | 180500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240415 | 180400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240415 | 180300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240415 | 180200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240415 | 180100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240415 | 180000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240415 | 175900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240415 | 175800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240415 | 175700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240415 | 175600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240415 | 175500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240415 | 175400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240415 | 175300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240415 | 175200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240415 | 175100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240415 | 175000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240415 | 174900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240415 | 174800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240415 | 174700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240415 | 174600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240415 | 174500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240415 | 174400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240415 | 174300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240415 | 174200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240415 | 174100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 123 | 20240415 | 174000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240415 | 173900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240415 | 173800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240415 | 173700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240415 | 173600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240415 | 173500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240415 | 173400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240415 | 173300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240415 | 173200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240415 | 173100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240415 | 173000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240415 | 172900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240415 | 172800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240415 | 172700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240415 | 172600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240415 | 172500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240415 | 172400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240415 | 172300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240415 | 172200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240415 | 172100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240415 | 172000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240415 | 171900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240415 | 171800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240415 | 171700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240415 | 171600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240415 | 171500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240415 | 171400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240415 | 171300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240415 | 171200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240415 | 171100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 153 | 20240415 | 171000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240415 | 170900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240415 | 170800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240415 | 170700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240415 | 170600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240415 | 170500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240415 | 170400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240415 | 170300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240415 | 170200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240415 | 170100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240415 | 170000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240415 | 165900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240415 | 165800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240415 | 165700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240415 | 165600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240415 | 165500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240415 | 165400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240415 | 165300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240415 | 165200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240415 | 165100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240415 | 165000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240415 | 164900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240415 | 164800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240415 | 164700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240415 | 164600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240415 | 164500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240415 | 164400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240415 | 164300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240415 | 164200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240415 | 164100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 183 | 20240415 | 164000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240415 | 163900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240415 | 163800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240415 | 163700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240415 | 163600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240415 | 163500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240415 | 163400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240415 | 163300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240415 | 163200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240415 | 163100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240415 | 163000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240415 | 162900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240415 | 162800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240415 | 162700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240415 | 162600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240415 | 162500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240415 | 162400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240415 | 162300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240415 | 162200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240415 | 162100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240415 | 162000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240415 | 161900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240415 | 161800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240415 | 161700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240415 | 161600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240415 | 161500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240415 | 161400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240415 | 161300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240415 | 161200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240415 | 161100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 213 | 20240415 | 161000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240415 | 160900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240415 | 160800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240415 | 160700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240415 | 160600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240415 | 160500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240415 | 160400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240415 | 160300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240415 | 160200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240415 | 160100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240415 | 160000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240415 | 155900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240415 | 155800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240415 | 155700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240415 | 155600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240415 | 155500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240415 | 155400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240415 | 155300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240415 | 155200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240415 | 155100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240415 | 155000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240415 | 154900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240415 | 154800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240415 | 154700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240415 | 154600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240415 | 154500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240415 | 154400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240415 | 154300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240415 | 154200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240415 | 154100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 243 | 20240415 | 154000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240415 | 153900 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240415 | 153800 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240415 | 153700 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240415 | 153600 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240415 | 153500 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240415 | 153400 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240415 | 153300 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240415 | 153200 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240415 | 153100 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240415 | 153000 | 3026830800 | 8370 | 8370 | 8370 | 8370 | 7664 |
| 254 | 20240415 | 152900 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240415 | 152800 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240415 | 152700 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240415 | 152600 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240415 | 152500 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240415 | 152400 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240415 | 152300 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240415 | 152200 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240415 | 152100 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240415 | 152000 | 2962683120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240415 | 151900 | 2962683120 | 8380 | 8360 | 8420 | 8360 | 311 |
| 265 | 20240415 | 151800 | 2960076080 | 8370 | 8370 | 8370 | 8370 | 2304 |
| 266 | 20240415 | 151700 | 2940791600 | 8370 | 8390 | 8390 | 8370 | 1001 |
| 267 | 20240415 | 151600 | 2932403700 | 8390 | 8380 | 8390 | 8370 | 676 |
| 268 | 20240415 | 151500 | 2926733650 | 8380 | 8390 | 8390 | 8370 | 526 |
| 269 | 20240415 | 151400 | 2922324600 | 8400 | 8400 | 8410 | 8390 | 1530 |
| 270 | 20240415 | 151300 | 2909473040 | 8400 | 8390 | 8400 | 8380 | 999 |
| 271 | 20240415 | 151200 | 2901085140 | 8380 | 8390 | 8390 | 8380 | 70 |
| 272 | 20240415 | 151100 | 2900498030 | 8390 | 8390 | 8390 | 8390 | 151 |
| 273 | 20240415 | 151000 | 2899231140 | 8390 | 8390 | 8390 | 8380 | 1124 |
| 274 | 20240415 | 150900 | 2889805300 | 8390 | 8390 | 8390 | 8390 | 28 |
| 275 | 20240415 | 150800 | 2889570380 | 8400 | 8390 | 8400 | 8390 | 110 |
| 276 | 20240415 | 150700 | 2888647430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240415 | 150600 | 2888647430 | 8390 | 8400 | 8410 | 8390 | 521 |
| 278 | 20240415 | 150500 | 2884271950 | 8410 | 8400 | 8410 | 8390 | 1411 |
| 279 | 20240415 | 150400 | 2872422560 | 8400 | 8400 | 8400 | 8400 | 110 |
| 280 | 20240415 | 150300 | 2871498560 | 8400 | 8410 | 8410 | 8400 | 29 |
| 281 | 20240415 | 150200 | 2871254950 | 8400 | 8400 | 8400 | 8400 | 20 |
| 282 | 20240415 | 150100 | 2871086950 | 8400 | 8400 | 8400 | 8400 | 237 |
| 283 | 20240415 | 150000 | 2869096150 | 8400 | 8400 | 8400 | 8400 | 307 |
| 284 | 20240415 | 145900 | 2866517350 | 8410 | 8410 | 8410 | 8410 | 5 |
| 285 | 20240415 | 145800 | 2866475300 | 8410 | 8390 | 8410 | 8390 | 2392 |
| 286 | 20240415 | 145700 | 2846382640 | 8390 | 8390 | 8390 | 8380 | 28 |
| 287 | 20240415 | 145600 | 2846147840 | 8390 | 8390 | 8400 | 8390 | 20 |
| 288 | 20240415 | 145500 | 2845980030 | 8400 | 8400 | 8400 | 8400 | 22 |
| 289 | 20240415 | 145400 | 2845795230 | 8370 | 8390 | 8390 | 8370 | 70 |
| 290 | 20240415 | 145300 | 2845208890 | 8370 | 8380 | 8400 | 8370 | 298 |
| 291 | 20240415 | 145200 | 2842709790 | 8360 | 8370 | 8380 | 8360 | 1838 |
| 292 | 20240415 | 145100 | 2827329930 | 8370 | 8400 | 8400 | 8370 | 2031 |
| 293 | 20240415 | 145000 | 2810294690 | 8410 | 8410 | 8410 | 8410 | 4 |
| 294 | 20240415 | 144900 | 2810261050 | 8400 | 8400 | 8400 | 8400 | 100 |
| 295 | 20240415 | 144800 | 2809421050 | 8400 | 8400 | 8400 | 8400 | 28 |
| 296 | 20240415 | 144700 | 2809185850 | 8420 | 8420 | 8420 | 8420 | 23 |
| 297 | 20240415 | 144600 | 2808992190 | 8420 | 8400 | 8420 | 8400 | 3216 |
| 298 | 20240415 | 144500 | 2781974350 | 8390 | 8390 | 8390 | 8370 | 519 |
| 299 | 20240415 | 144400 | 2777624100 | 8380 | 8380 | 8400 | 8380 | 34 |
| 300 | 20240415 | 144300 | 2777339090 | 8370 | 8380 | 8380 | 8370 | 298 |
| 301 | 20240415 | 144200 | 2774844210 | 8380 | 8390 | 8390 | 8380 | 550 |
| 302 | 20240415 | 144100 | 2770232370 | 8390 | 8380 | 8390 | 8380 | 224 |
| 303 | 20240415 | 144000 | 2768353170 | 8390 | 8390 | 8390 | 8380 | 394 |
| 304 | 20240415 | 143900 | 2765047760 | 8380 | 8410 | 8410 | 8380 | 1631 |
| 305 | 20240415 | 143800 | 2751358080 | 8410 | 8400 | 8420 | 8400 | 235 |
| 306 | 20240415 | 143700 | 2749381920 | 8410 | 8390 | 8410 | 8390 | 627 |
| 307 | 20240415 | 143600 | 2744115450 | 8390 | 8390 | 8400 | 8390 | 96 |
| 308 | 20240415 | 143500 | 2743309730 | 8410 | 8400 | 8410 | 8390 | 54 |
| 309 | 20240415 | 143400 | 2742856170 | 8440 | 8380 | 8440 | 8380 | 1316 |
| 310 | 20240415 | 143300 | 2731795270 | 8400 | 8390 | 8400 | 8380 | 125 |
| 311 | 20240415 | 143200 | 2730747040 | 8390 | 8390 | 8390 | 8390 | 1 |
| 312 | 20240415 | 143100 | 2730738650 | 8380 | 8390 | 8390 | 8380 | 150 |
| 313 | 20240415 | 143000 | 2729480470 | 8390 | 8380 | 8400 | 8380 | 391 |
| 314 | 20240415 | 142900 | 2726198260 | 8380 | 8380 | 8380 | 8380 | 200 |
| 315 | 20240415 | 142800 | 2724522260 | 8380 | 8410 | 8410 | 8380 | 1150 |
| 316 | 20240415 | 142700 | 2714874120 | 8400 | 8400 | 8400 | 8400 | 38 |
| 317 | 20240415 | 142600 | 2714554920 | 8410 | 8400 | 8410 | 8400 | 429 |
| 318 | 20240415 | 142500 | 2710949080 | 8390 | 8380 | 8390 | 8380 | 204 |
| 319 | 20240415 | 142400 | 2709238530 | 8360 | 8380 | 8380 | 8360 | 802 |
| 320 | 20240415 | 142300 | 2702521000 | 8380 | 8400 | 8400 | 8380 | 1240 |
| 321 | 20240415 | 142200 | 2692121940 | 8400 | 8440 | 8440 | 8400 | 11775 |
| 322 | 20240415 | 142100 | 2593003210 | 8440 | 8430 | 8450 | 8430 | 217 |
| 323 | 20240415 | 142000 | 2591173800 | 8430 | 8450 | 8450 | 8430 | 399 |
| 324 | 20240415 | 141900 | 2587806060 | 8450 | 8450 | 8450 | 8440 | 21 |
| 325 | 20240415 | 141800 | 2587628620 | 8440 | 8450 | 8460 | 8440 | 1004 |
| 326 | 20240415 | 141700 | 2579151620 | 8460 | 8460 | 8460 | 8450 | 818 |
| 327 | 20240415 | 141600 | 2572231410 | 8450 | 8460 | 8460 | 8450 | 141 |
| 328 | 20240415 | 141500 | 2571038800 | 8450 | 8450 | 8450 | 8450 | 142 |
| 329 | 20240415 | 141400 | 2569838900 | 8450 | 8450 | 8450 | 8450 | 177 |
| 330 | 20240415 | 141300 | 2568343250 | 8460 | 8470 | 8470 | 8460 | 1448 |
| 331 | 20240415 | 141200 | 2556092680 | 8470 | 8460 | 8480 | 8460 | 147 |
| 332 | 20240415 | 141100 | 2554846870 | 8460 | 8460 | 8460 | 8460 | 6 |
| 333 | 20240415 | 141000 | 2554796110 | 8460 | 8470 | 8480 | 8460 | 1513 |
| 334 | 20240415 | 140900 | 2541981810 | 8460 | 8460 | 8460 | 8460 | 539 |
| 335 | 20240415 | 140800 | 2537421870 | 8460 | 8460 | 8480 | 8460 | 139 |
| 336 | 20240415 | 140700 | 2536243930 | 8460 | 8450 | 8460 | 8450 | 5 |
| 337 | 20240415 | 140600 | 2536201670 | 8450 | 8470 | 8490 | 8450 | 394 |
| 338 | 20240415 | 140500 | 2532866250 | 8470 | 8420 | 8520 | 8420 | 3071 |
| 339 | 20240415 | 140400 | 2506829550 | 8420 | 8420 | 8430 | 8420 | 230 |
| 340 | 20240415 | 140300 | 2504892940 | 8420 | 8440 | 8440 | 8420 | 165 |
| 341 | 20240415 | 140200 | 2503502120 | 8450 | 8450 | 8450 | 8450 | 6 |
| 342 | 20240415 | 140100 | 2503451420 | 8430 | 8470 | 8470 | 8430 | 327 |
| 343 | 20240415 | 140000 | 2500694690 | 8460 | 8480 | 8490 | 8450 | 15288 |
| 344 | 20240415 | 135900 | 2371103540 | 8490 | 8490 | 8490 | 8490 | 33 |
| 345 | 20240415 | 135800 | 2370823370 | 8490 | 8470 | 8490 | 8470 | 492 |
| 346 | 20240415 | 135700 | 2366650740 | 8460 | 8470 | 8470 | 8430 | 125 |
| 347 | 20240415 | 135600 | 2365592800 | 8470 | 8440 | 8490 | 8440 | 2470 |
| 348 | 20240415 | 135500 | 2344696380 | 8450 | 8440 | 8450 | 8440 | 3 |
| 349 | 20240415 | 135400 | 2344671040 | 8410 | 8470 | 8480 | 8410 | 23965 |
| 350 | 20240415 | 135300 | 2142126180 | 8470 | 8490 | 8490 | 8470 | 4548 |
| 351 | 20240415 | 135200 | 2103560870 | 8480 | 8480 | 8480 | 8480 | 224 |
| 352 | 20240415 | 135100 | 2101661350 | 8500 | 8480 | 8500 | 8480 | 730 |
| 353 | 20240415 | 135000 | 2095469120 | 8500 | 8470 | 8510 | 8470 | 1981 |
| 354 | 20240415 | 134900 | 2078685060 | 8510 | 8480 | 8510 | 8480 | 1804 |
| 355 | 20240415 | 134800 | 2063357990 | 8480 | 8470 | 8490 | 8450 | 2424 |
| 356 | 20240415 | 134700 | 2042832160 | 8480 | 8460 | 8480 | 8460 | 652 |
| 357 | 20240415 | 134600 | 2037305470 | 8490 | 8450 | 8490 | 8450 | 26 |
| 358 | 20240415 | 134500 | 2037084950 | 8440 | 8450 | 8470 | 8440 | 1472 |
| 359 | 20240415 | 134400 | 2024642520 | 8450 | 8450 | 8450 | 8440 | 529 |
| 360 | 20240415 | 134300 | 2020173180 | 8450 | 8460 | 8460 | 8450 | 291 |
| 361 | 20240415 | 134200 | 2017713320 | 8460 | 8460 | 8500 | 8440 | 5104 |
| 362 | 20240415 | 134100 | 1974517680 | 8450 | 8450 | 8450 | 8420 | 889 |
| 363 | 20240415 | 134000 | 1967011830 | 8450 | 8420 | 8450 | 8420 | 3517 |
| 364 | 20240415 | 133900 | 1937334850 | 8410 | 8380 | 8410 | 8380 | 544 |
| 365 | 20240415 | 133800 | 1932760760 | 8400 | 8380 | 8400 | 8380 | 2164 |
| 366 | 20240415 | 133700 | 1914606750 | 8370 | 8370 | 8390 | 8370 | 247 |
| 367 | 20240415 | 133600 | 1912536120 | 8370 | 8370 | 8370 | 8370 | 4366 |
| 368 | 20240415 | 133500 | 1875992700 | 8370 | 8370 | 8370 | 8370 | 13 |
| 369 | 20240415 | 133400 | 1875883890 | 8370 | 8380 | 8390 | 8370 | 1792 |
| 370 | 20240415 | 133300 | 1860875470 | 8360 | 8390 | 8390 | 8360 | 3770 |
| 371 | 20240415 | 133200 | 1829266550 | 8390 | 8400 | 8420 | 8390 | 497 |
| 372 | 20240415 | 133100 | 1825091840 | 8400 | 8400 | 8420 | 8400 | 409 |
| 373 | 20240415 | 133000 | 1821655820 | 8400 | 8380 | 8440 | 8380 | 1076 |
| 374 | 20240415 | 132900 | 1812589640 | 8420 | 8400 | 8430 | 8400 | 1081 |
| 375 | 20240415 | 132800 | 1803492040 | 8400 | 8420 | 8430 | 8350 | 1057 |
| 376 | 20240415 | 132700 | 1794640200 | 8400 | 8370 | 8430 | 8370 | 930 |
| 377 | 20240415 | 132600 | 1786830690 | 8370 | 8380 | 8380 | 8370 | 178 |
| 378 | 20240415 | 132500 | 1785340500 | 8410 | 8350 | 8410 | 8350 | 283 |
| 379 | 20240415 | 132400 | 1782970390 | 8350 | 8380 | 8420 | 8340 | 1542 |
| 380 | 20240415 | 132300 | 1770056810 | 8420 | 8360 | 8450 | 8330 | 4038 |
| 381 | 20240415 | 132200 | 1736212760 | 8320 | 8430 | 8450 | 8300 | 6238 |
| 382 | 20240415 | 132100 | 1683982370 | 8460 | 8670 | 8790 | 8330 | 23378 |
| 383 | 20240415 | 132000 | 1485184520 | 8620 | 8270 | 9010 | 8270 | 44724 |
| 384 | 20240415 | 131900 | 1100576170 | 8280 | 8260 | 8280 | 8260 | 31 |
| 385 | 20240415 | 131800 | 1100320090 | 8260 | 8260 | 8270 | 8260 | 40 |
| 386 | 20240415 | 131700 | 1099989590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 387 | 20240415 | 131600 | 1099989590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 388 | 20240415 | 131500 | 1099989590 | 8280 | 8260 | 8280 | 8250 | 849 |
| 389 | 20240415 | 131400 | 1092972280 | 8260 | 8260 | 8260 | 8260 | 182 |
| 390 | 20240415 | 131300 | 1091468960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 391 | 20240415 | 131200 | 1091468960 | 8270 | 8250 | 8270 | 8250 | 102 |
| 392 | 20240415 | 131100 | 1090627390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 393 | 20240415 | 131000 | 1090627390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 394 | 20240415 | 130900 | 1090627390 | 8270 | 8260 | 8270 | 8250 | 32 |
| 395 | 20240415 | 130800 | 1090363170 | 8280 | 8280 | 8280 | 8280 | 1 |
| 396 | 20240415 | 130700 | 1090354890 | 8280 | 8280 | 8280 | 8280 | 2 |
| 397 | 20240415 | 130600 | 1090338330 | 8280 | 8260 | 8280 | 8250 | 104 |
| 398 | 20240415 | 130500 | 1089478760 | 8270 | 8270 | 8270 | 8270 | 1 |
| 399 | 20240415 | 130400 | 1089470490 | 8270 | 8270 | 8270 | 8270 | 1 |
| 400 | 20240415 | 130300 | 1089462220 | 8260 | 8260 | 8260 | 8250 | 36 |
| 401 | 20240415 | 130200 | 1089165190 | 8270 | 8260 | 8270 | 8260 | 21 |
| 402 | 20240415 | 130100 | 1088991720 | 8270 | 8270 | 8270 | 8270 | 0 |
| 403 | 20240415 | 130000 | 1088991720 | 8270 | 8250 | 8270 | 8250 | 54 |
| 404 | 20240415 | 125900 | 1088545790 | 8270 | 8270 | 8270 | 8270 | 78 |
| 405 | 20240415 | 125800 | 1087900730 | 8270 | 8250 | 8270 | 8250 | 16 |
| 406 | 20240415 | 125700 | 1087768710 | 8280 | 8250 | 8280 | 8250 | 43 |
| 407 | 20240415 | 125600 | 1087413930 | 8280 | 8250 | 8280 | 8250 | 2 |
| 408 | 20240415 | 125500 | 1087397400 | 8280 | 8260 | 8280 | 8260 | 201 |
| 409 | 20240415 | 125400 | 1085735410 | 8250 | 8250 | 8250 | 8250 | 32 |
| 410 | 20240415 | 125300 | 1085471410 | 8270 | 8270 | 8270 | 8270 | 4 |
| 411 | 20240415 | 125200 | 1085438330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 412 | 20240415 | 125100 | 1085438330 | 8270 | 8260 | 8270 | 8250 | 933 |
| 413 | 20240415 | 125000 | 1077740940 | 8260 | 8260 | 8260 | 8260 | 210 |
| 414 | 20240415 | 124900 | 1076006340 | 8260 | 8260 | 8260 | 8240 | 1082 |
| 415 | 20240415 | 124800 | 1067069040 | 8260 | 8260 | 8260 | 8260 | 42 |
| 416 | 20240415 | 124700 | 1066722120 | 8260 | 8260 | 8260 | 8260 | 100 |
| 417 | 20240415 | 124600 | 1065896120 | 8260 | 8260 | 8260 | 8260 | 64 |
| 418 | 20240415 | 124500 | 1065367480 | 8260 | 8240 | 8260 | 8240 | 534 |
| 419 | 20240415 | 124400 | 1060957310 | 8240 | 8240 | 8240 | 8240 | 0 |
| 420 | 20240415 | 124300 | 1060957310 | 8240 | 8240 | 8240 | 8240 | 400 |
| 421 | 20240415 | 124200 | 1057661310 | 8240 | 8240 | 8280 | 8240 | 928 |
| 422 | 20240415 | 124100 | 1049995420 | 8240 | 8240 | 8240 | 8240 | 0 |
| 423 | 20240415 | 124000 | 1049995420 | 8240 | 8270 | 8280 | 8240 | 693 |
| 424 | 20240415 | 123900 | 1044258400 | 8240 | 8240 | 8240 | 8240 | 33 |
| 425 | 20240415 | 123800 | 1043986480 | 8240 | 8240 | 8240 | 8240 | 0 |
| 426 | 20240415 | 123700 | 1043986480 | 8240 | 8240 | 8240 | 8240 | 3 |
| 427 | 20240415 | 123600 | 1043961760 | 8240 | 8240 | 8240 | 8240 | 233 |
| 428 | 20240415 | 123500 | 1042041840 | 8280 | 8280 | 8280 | 8240 | 512 |
| 429 | 20240415 | 123400 | 1037821610 | 8240 | 8260 | 8260 | 8240 | 600 |
| 430 | 20240415 | 123300 | 1032873390 | 8260 | 8280 | 8280 | 8260 | 240 |
| 431 | 20240415 | 123200 | 1030888890 | 8280 | 8280 | 8280 | 8280 | 83 |
| 432 | 20240415 | 123100 | 1030201650 | 8290 | 8290 | 8290 | 8290 | 16 |
| 433 | 20240415 | 123000 | 1030069010 | 8290 | 8260 | 8290 | 8260 | 484 |
| 434 | 20240415 | 122900 | 1026071140 | 8260 | 8250 | 8300 | 8250 | 6093 |
| 435 | 20240415 | 122800 | 975597360 | 8280 | 8260 | 8280 | 8260 | 1938 |
| 436 | 20240415 | 122700 | 959560640 | 8260 | 8230 | 8260 | 8190 | 740 |
| 437 | 20240415 | 122600 | 953469960 | 8260 | 8250 | 8260 | 8250 | 65 |
| 438 | 20240415 | 122500 | 952933660 | 8250 | 8240 | 8250 | 8240 | 10 |
| 439 | 20240415 | 122400 | 952851250 | 8220 | 8220 | 8240 | 8210 | 99 |
| 440 | 20240415 | 122300 | 952037060 | 8240 | 8210 | 8240 | 8210 | 521 |
| 441 | 20240415 | 122200 | 947757180 | 8210 | 8220 | 8220 | 8200 | 450 |
| 442 | 20240415 | 122100 | 944063160 | 8190 | 8200 | 8200 | 8190 | 35 |
| 443 | 20240415 | 122000 | 943776340 | 8200 | 8200 | 8200 | 8200 | 8 |
| 444 | 20240415 | 121900 | 943710740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 445 | 20240415 | 121800 | 943710740 | 8200 | 8180 | 8200 | 8160 | 392 |
| 446 | 20240415 | 121700 | 940506600 | 8180 | 8180 | 8200 | 8180 | 107 |
| 447 | 20240415 | 121600 | 939631230 | 8180 | 8180 | 8180 | 8180 | 10 |
| 448 | 20240415 | 121500 | 939549430 | 8180 | 8190 | 8190 | 8180 | 47 |
| 449 | 20240415 | 121400 | 939164570 | 8200 | 8200 | 8200 | 8200 | 0 |
| 450 | 20240415 | 121300 | 939164570 | 8200 | 8200 | 8200 | 8200 | 5 |
| 451 | 20240415 | 121200 | 939123570 | 8200 | 8220 | 8220 | 8190 | 121 |
| 452 | 20240415 | 121100 | 938130540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 453 | 20240415 | 121000 | 938130540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 454 | 20240415 | 120900 | 938130540 | 8220 | 8180 | 8220 | 8170 | 90 |
| 455 | 20240415 | 120800 | 937392290 | 8220 | 8200 | 8220 | 8190 | 88 |
| 456 | 20240415 | 120700 | 936669880 | 8190 | 8190 | 8190 | 8190 | 125 |
| 457 | 20240415 | 120600 | 935646130 | 8200 | 8190 | 8200 | 8180 | 726 |
| 458 | 20240415 | 120500 | 929693600 | 8210 | 8190 | 8210 | 8190 | 200 |
| 459 | 20240415 | 120400 | 928051900 | 8200 | 8200 | 8200 | 8170 | 378 |
| 460 | 20240415 | 120300 | 924958510 | 8220 | 8200 | 8220 | 8190 | 365 |
| 461 | 20240415 | 120200 | 921963070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 462 | 20240415 | 120100 | 921963070 | 8220 | 8220 | 8220 | 8220 | 7 |
| 463 | 20240415 | 120000 | 921905530 | 8190 | 8190 | 8200 | 8190 | 35 |
| 464 | 20240415 | 115900 | 921618670 | 8220 | 8210 | 8220 | 8200 | 297 |
| 465 | 20240415 | 115800 | 919177780 | 8220 | 8220 | 8220 | 8220 | 3 |
| 466 | 20240415 | 115700 | 919153120 | 8210 | 8230 | 8230 | 8210 | 140 |
| 467 | 20240415 | 115600 | 918002730 | 8240 | 8240 | 8240 | 8240 | 3 |
| 468 | 20240415 | 115500 | 917978010 | 8240 | 8200 | 8240 | 8200 | 456 |
| 469 | 20240415 | 115400 | 914223770 | 8200 | 8200 | 8200 | 8200 | 34 |
| 470 | 20240415 | 115300 | 913944970 | 8240 | 8200 | 8240 | 8200 | 714 |
| 471 | 20240415 | 115200 | 908090010 | 8200 | 8200 | 8200 | 8200 | 0 |
| 472 | 20240415 | 115100 | 908090010 | 8200 | 8220 | 8220 | 8200 | 149 |
| 473 | 20240415 | 115000 | 906866910 | 8230 | 8230 | 8230 | 8230 | 417 |
| 474 | 20240415 | 114900 | 903435000 | 8190 | 8190 | 8190 | 8190 | 401 |
| 475 | 20240415 | 114800 | 900150810 | 8190 | 8200 | 8200 | 8190 | 138 |
| 476 | 20240415 | 114700 | 899019490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 477 | 20240415 | 114600 | 899019490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 478 | 20240415 | 114500 | 899019490 | 8180 | 8180 | 8180 | 8180 | 34 |
| 479 | 20240415 | 114400 | 898741370 | 8230 | 8230 | 8230 | 8230 | 111 |
| 480 | 20240415 | 114300 | 897827840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 481 | 20240415 | 114200 | 897827840 | 8230 | 8180 | 8230 | 8180 | 36 |
| 482 | 20240415 | 114100 | 897533260 | 8190 | 8190 | 8190 | 8190 | 1 |
| 483 | 20240415 | 114000 | 897525070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 484 | 20240415 | 113900 | 897525070 | 8180 | 8180 | 8180 | 8180 | 74 |
| 485 | 20240415 | 113800 | 896919750 | 8230 | 8230 | 8230 | 8230 | 0 |
| 486 | 20240415 | 113700 | 896919750 | 8230 | 8230 | 8230 | 8230 | 0 |
| 487 | 20240415 | 113600 | 896919750 | 8230 | 8240 | 8240 | 8180 | 36 |
| 488 | 20240415 | 113500 | 896625160 | 8200 | 8200 | 8200 | 8180 | 1287 |
| 489 | 20240415 | 113400 | 886094450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 490 | 20240415 | 113300 | 886094450 | 8200 | 8190 | 8200 | 8190 | 35 |
| 491 | 20240415 | 113200 | 885807790 | 8240 | 8230 | 8240 | 8230 | 6 |
| 492 | 20240415 | 113100 | 885758400 | 8240 | 8200 | 8240 | 8180 | 450 |
| 493 | 20240415 | 113000 | 882071650 | 8190 | 8230 | 8240 | 8190 | 156 |
| 494 | 20240415 | 112900 | 880792410 | 8240 | 8220 | 8240 | 8220 | 29 |
| 495 | 20240415 | 112800 | 880553870 | 8240 | 8240 | 8240 | 8240 | 2 |
| 496 | 20240415 | 112700 | 880537390 | 8230 | 8240 | 8240 | 8180 | 64 |
| 497 | 20240415 | 112600 | 880012040 | 8240 | 8230 | 8240 | 8230 | 595 |
| 498 | 20240415 | 112500 | 875109480 | 8240 | 8240 | 8240 | 8240 | 0 |
| 499 | 20240415 | 112400 | 875109480 | 8240 | 8190 | 8240 | 8190 | 333 |
| 500 | 20240415 | 112300 | 872382120 | 8250 | 8250 | 8250 | 8250 | 1 |
| 501 | 20240415 | 112200 | 872373870 | 8250 | 8260 | 8260 | 8250 | 2312 |
| 502 | 20240415 | 112100 | 853299810 | 8270 | 8260 | 8270 | 8250 | 247 |
| 503 | 20240415 | 112000 | 851259900 | 8270 | 8250 | 8270 | 8250 | 1693 |
| 504 | 20240415 | 111900 | 837267190 | 8260 | 8210 | 8260 | 8200 | 4582 |
| 505 | 20240415 | 111800 | 799496550 | 8210 | 8210 | 8210 | 8180 | 97 |
| 506 | 20240415 | 111700 | 798701200 | 8190 | 8200 | 8210 | 8190 | 115 |
| 507 | 20240415 | 111600 | 797758720 | 8200 | 8200 | 8200 | 8200 | 46 |
| 508 | 20240415 | 111500 | 797381520 | 8180 | 8200 | 8200 | 8180 | 80 |
| 509 | 20240415 | 111400 | 796726200 | 8200 | 8200 | 8200 | 8180 | 126 |
| 510 | 20240415 | 111300 | 795694540 | 8200 | 8200 | 8200 | 8200 | 46 |
| 511 | 20240415 | 111200 | 795317340 | 8200 | 8200 | 8200 | 8180 | 84 |
| 512 | 20240415 | 111100 | 794629280 | 8200 | 8200 | 8200 | 8180 | 623 |
| 513 | 20240415 | 111000 | 789533060 | 8200 | 8200 | 8200 | 8200 | 1 |
| 514 | 20240415 | 110900 | 789524860 | 8200 | 8180 | 8200 | 8180 | 35 |
| 515 | 20240415 | 110800 | 789238540 | 8180 | 8180 | 8180 | 8170 | 87 |
| 516 | 20240415 | 110700 | 788526980 | 8180 | 8180 | 8180 | 8180 | 443 |
| 517 | 20240415 | 110600 | 784903240 | 8180 | 8180 | 8180 | 8140 | 64 |
| 518 | 20240415 | 110500 | 784381960 | 8180 | 8190 | 8190 | 8180 | 24 |
| 519 | 20240415 | 110400 | 784185580 | 8160 | 8150 | 8190 | 8140 | 1085 |
| 520 | 20240415 | 110300 | 775330040 | 8150 | 8150 | 8150 | 8150 | 516 |
| 521 | 20240415 | 110200 | 771124640 | 8220 | 8160 | 8220 | 8150 | 901 |
| 522 | 20240415 | 110100 | 763779980 | 8230 | 8230 | 8230 | 8230 | 0 |
| 523 | 20240415 | 110000 | 763779980 | 8230 | 8150 | 8230 | 8150 | 427 |
| 524 | 20240415 | 105900 | 760284760 | 8150 | 8180 | 8180 | 8150 | 2840 |
| 525 | 20240415 | 105800 | 737121550 | 8160 | 8160 | 8160 | 8160 | 100 |
| 526 | 20240415 | 105700 | 736305550 | 8160 | 8190 | 8190 | 8150 | 2239 |
| 527 | 20240415 | 105600 | 718033130 | 8200 | 8200 | 8200 | 8200 | 50 |
| 528 | 20240415 | 105500 | 717623130 | 8170 | 8180 | 8180 | 8170 | 201 |
| 529 | 20240415 | 105400 | 715980950 | 8200 | 8170 | 8200 | 8170 | 77 |
| 530 | 20240415 | 105300 | 715350600 | 8170 | 8170 | 8170 | 8170 | 1 |
| 531 | 20240415 | 105200 | 715342430 | 8160 | 8180 | 8180 | 8160 | 438 |
| 532 | 20240415 | 105100 | 711765700 | 8220 | 8160 | 8220 | 8160 | 343 |
| 533 | 20240415 | 105000 | 708964500 | 8220 | 8170 | 8220 | 8160 | 1494 |
| 534 | 20240415 | 104900 | 696719720 | 8180 | 8190 | 8190 | 8180 | 104 |
| 535 | 20240415 | 104800 | 695868020 | 8170 | 8170 | 8180 | 8160 | 239 |
| 536 | 20240415 | 104700 | 693916550 | 8180 | 8180 | 8190 | 8180 | 229 |
| 537 | 20240415 | 104600 | 692043270 | 8180 | 8170 | 8180 | 8170 | 2289 |
| 538 | 20240415 | 104500 | 673341640 | 8170 | 8180 | 8180 | 8170 | 1368 |
| 539 | 20240415 | 104400 | 662153040 | 8180 | 8190 | 8190 | 8180 | 128 |
| 540 | 20240415 | 104300 | 661104740 | 8210 | 8190 | 8220 | 8190 | 271 |
| 541 | 20240415 | 104200 | 658883960 | 8190 | 8190 | 8190 | 8190 | 201 |
| 542 | 20240415 | 104100 | 657237770 | 8230 | 8220 | 8230 | 8220 | 937 |
| 543 | 20240415 | 104000 | 649526700 | 8220 | 8180 | 8220 | 8180 | 298 |
| 544 | 20240415 | 103900 | 647081760 | 8190 | 8190 | 8190 | 8190 | 163 |
| 545 | 20240415 | 103800 | 645746790 | 8210 | 8200 | 8210 | 8200 | 211 |
| 546 | 20240415 | 103700 | 644016580 | 8200 | 8200 | 8200 | 8200 | 213 |
| 547 | 20240415 | 103600 | 642269980 | 8190 | 8190 | 8190 | 8190 | 35 |
| 548 | 20240415 | 103500 | 641983330 | 8200 | 8210 | 8210 | 8200 | 5 |
| 549 | 20240415 | 103400 | 641942320 | 8180 | 8180 | 8180 | 8180 | 238 |
| 550 | 20240415 | 103300 | 639995480 | 8170 | 8200 | 8200 | 8170 | 1755 |
| 551 | 20240415 | 103200 | 625638220 | 8220 | 8220 | 8220 | 8220 | 1 |
| 552 | 20240415 | 103100 | 625630000 | 8210 | 8210 | 8210 | 8210 | 9 |
| 553 | 20240415 | 103000 | 625556110 | 8210 | 8220 | 8220 | 8200 | 45 |
| 554 | 20240415 | 102900 | 625187000 | 8230 | 8230 | 8230 | 8230 | 7 |
| 555 | 20240415 | 102800 | 625129390 | 8230 | 8200 | 8230 | 8200 | 238 |
| 556 | 20240415 | 102700 | 623172120 | 8200 | 8220 | 8220 | 8200 | 1140 |
| 557 | 20240415 | 102600 | 613801970 | 8210 | 8220 | 8220 | 8210 | 46 |
| 558 | 20240415 | 102500 | 613424300 | 8260 | 8260 | 8260 | 8260 | 441 |
| 559 | 20240415 | 102400 | 609781640 | 8260 | 8230 | 8260 | 8200 | 1759 |
| 560 | 20240415 | 102300 | 595343580 | 8210 | 8210 | 8210 | 8200 | 151 |
| 561 | 20240415 | 102200 | 594104440 | 8210 | 8190 | 8210 | 8190 | 12 |
| 562 | 20240415 | 102100 | 594006140 | 8190 | 8220 | 8220 | 8190 | 50 |
| 563 | 20240415 | 102000 | 593595800 | 8220 | 8200 | 8220 | 8190 | 388 |
| 564 | 20240415 | 101900 | 590412700 | 8200 | 8210 | 8210 | 8200 | 727 |
| 565 | 20240415 | 101800 | 584451290 | 8220 | 8210 | 8220 | 8200 | 1124 |
| 566 | 20240415 | 101700 | 575223540 | 8210 | 8210 | 8210 | 8210 | 6 |
| 567 | 20240415 | 101600 | 575174280 | 8230 | 8230 | 8230 | 8230 | 51 |
| 568 | 20240415 | 101500 | 574754550 | 8230 | 8230 | 8230 | 8230 | 45 |
| 569 | 20240415 | 101400 | 574384200 | 8230 | 8230 | 8230 | 8230 | 3 |
| 570 | 20240415 | 101300 | 574359510 | 8230 | 8230 | 8230 | 8230 | 54 |
| 571 | 20240415 | 101200 | 573915090 | 8210 | 8220 | 8220 | 8210 | 385 |
| 572 | 20240415 | 101100 | 570753280 | 8210 | 8220 | 8220 | 8210 | 537 |
| 573 | 20240415 | 101000 | 566342200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 574 | 20240415 | 100900 | 566342200 | 8220 | 8220 | 8220 | 8220 | 35 |
| 575 | 20240415 | 100800 | 566054500 | 8220 | 8220 | 8220 | 8220 | 615 |
| 576 | 20240415 | 100700 | 560999200 | 8250 | 8220 | 8250 | 8220 | 1515 |
| 577 | 20240415 | 100600 | 548545450 | 8270 | 8260 | 8270 | 8220 | 564 |
| 578 | 20240415 | 100500 | 543908930 | 8270 | 8240 | 8270 | 8240 | 2 |
| 579 | 20240415 | 100400 | 543892420 | 8240 | 8270 | 8270 | 8220 | 1179 |
| 580 | 20240415 | 100300 | 534190840 | 8280 | 8230 | 8300 | 8230 | 1462 |
| 581 | 20240415 | 100200 | 522108270 | 8240 | 8240 | 8240 | 8240 | 510 |
| 582 | 20240415 | 100100 | 517905870 | 8240 | 8260 | 8260 | 8240 | 146 |
| 583 | 20240415 | 100000 | 516702300 | 8260 | 8250 | 8260 | 8240 | 140 |
| 584 | 20240415 | 095900 | 515547640 | 8260 | 8270 | 8270 | 8260 | 4 |
| 585 | 20240415 | 095800 | 515514580 | 8260 | 8260 | 8260 | 8260 | 3 |
| 586 | 20240415 | 095700 | 515489800 | 8250 | 8250 | 8250 | 8250 | 116 |
| 587 | 20240415 | 095600 | 514532800 | 8240 | 8240 | 8240 | 8240 | 350 |
| 588 | 20240415 | 095500 | 511648800 | 8270 | 8290 | 8290 | 8230 | 3001 |
| 589 | 20240415 | 095400 | 486911730 | 8290 | 8300 | 8300 | 8290 | 43 |
| 590 | 20240415 | 095300 | 486555100 | 8300 | 8300 | 8300 | 8300 | 2 |
| 591 | 20240415 | 095200 | 486538500 | 8300 | 8250 | 8300 | 8250 | 804 |
| 592 | 20240415 | 095100 | 479871500 | 8250 | 8260 | 8260 | 8250 | 727 |
| 593 | 20240415 | 095000 | 473873650 | 8270 | 8270 | 8270 | 8270 | 23 |
| 594 | 20240415 | 094900 | 473683440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 595 | 20240415 | 094800 | 473683440 | 8260 | 8290 | 8290 | 8260 | 960 |
| 596 | 20240415 | 094700 | 465749730 | 8290 | 8290 | 8290 | 8290 | 0 |
| 597 | 20240415 | 094600 | 465749730 | 8290 | 8270 | 8290 | 8270 | 21 |
| 598 | 20240415 | 094500 | 465576040 | 8270 | 8270 | 8280 | 8270 | 36 |
| 599 | 20240415 | 094400 | 465278310 | 8270 | 8270 | 8270 | 8270 | 12 |
| 600 | 20240415 | 094300 | 465179070 | 8260 | 8260 | 8260 | 8260 | 2 |
| 601 | 20240415 | 094200 | 465162550 | 8260 | 8260 | 8260 | 8260 | 35 |
| 602 | 20240415 | 094100 | 464873450 | 8280 | 8270 | 8280 | 8270 | 41 |
| 603 | 20240415 | 094000 | 464534230 | 8260 | 8260 | 8260 | 8250 | 414 |
| 604 | 20240415 | 093900 | 461114750 | 8260 | 8260 | 8260 | 8260 | 85 |
| 605 | 20240415 | 093800 | 460412650 | 8280 | 8260 | 8280 | 8260 | 1212 |
| 606 | 20240415 | 093700 | 450388170 | 8260 | 8260 | 8260 | 8260 | 49 |
| 607 | 20240415 | 093600 | 449983430 | 8240 | 8240 | 8260 | 8240 | 138 |
| 608 | 20240415 | 093500 | 448846290 | 8230 | 8240 | 8260 | 8230 | 1518 |
| 609 | 20240415 | 093400 | 436340880 | 8230 | 8270 | 8270 | 8230 | 1704 |
| 610 | 20240415 | 093300 | 422294930 | 8260 | 8280 | 8280 | 8260 | 65 |
| 611 | 20240415 | 093200 | 421757370 | 8270 | 8270 | 8270 | 8270 | 109 |
| 612 | 20240415 | 093100 | 420855940 | 8280 | 8260 | 8280 | 8260 | 29 |
| 613 | 20240415 | 093000 | 420616060 | 8260 | 8270 | 8270 | 8260 | 233 |
| 614 | 20240415 | 092900 | 418689500 | 8280 | 8280 | 8280 | 8280 | 6 |
| 615 | 20240415 | 092800 | 418639820 | 8270 | 8270 | 8270 | 8270 | 114 |
| 616 | 20240415 | 092700 | 417697040 | 8260 | 8250 | 8260 | 8240 | 1389 |
| 617 | 20240415 | 092600 | 406237030 | 8260 | 8260 | 8260 | 8260 | 111 |
| 618 | 20240415 | 092500 | 405320170 | 8260 | 8270 | 8270 | 8260 | 86 |
| 619 | 20240415 | 092400 | 404609790 | 8260 | 8250 | 8280 | 8240 | 414 |
| 620 | 20240415 | 092300 | 401185300 | 8260 | 8260 | 8270 | 8250 | 1174 |
| 621 | 20240415 | 092200 | 391495090 | 8260 | 8250 | 8260 | 8240 | 78 |
| 622 | 20240415 | 092100 | 390851630 | 8250 | 8250 | 8250 | 8250 | 839 |
| 623 | 20240415 | 092000 | 383929880 | 8260 | 8260 | 8260 | 8260 | 288 |
| 624 | 20240415 | 091900 | 381551000 | 8260 | 8260 | 8290 | 8260 | 3060 |
| 625 | 20240415 | 091800 | 356267660 | 8260 | 8270 | 8270 | 8260 | 944 |
| 626 | 20240415 | 091700 | 348469040 | 8270 | 8270 | 8270 | 8270 | 194 |
| 627 | 20240415 | 091600 | 346864660 | 8290 | 8260 | 8300 | 8260 | 911 |
| 628 | 20240415 | 091500 | 339316930 | 8250 | 8280 | 8280 | 8250 | 2294 |
| 629 | 20240415 | 091400 | 320353730 | 8290 | 8290 | 8300 | 8290 | 1110 |
| 630 | 20240415 | 091300 | 311151820 | 8300 | 8330 | 8330 | 8290 | 6857 |
| 631 | 20240415 | 091200 | 254203200 | 8330 | 8350 | 8350 | 8320 | 439 |
| 632 | 20240415 | 091100 | 250550590 | 8330 | 8320 | 8360 | 8310 | 3469 |
| 633 | 20240415 | 091000 | 221658180 | 8300 | 8340 | 8340 | 8300 | 5347 |
| 634 | 20240415 | 090900 | 177233510 | 8350 | 8370 | 8370 | 8350 | 306 |
| 635 | 20240415 | 090800 | 174675520 | 8420 | 8420 | 8420 | 8420 | 1 |
| 636 | 20240415 | 090700 | 174667100 | 8350 | 8390 | 8390 | 8350 | 4646 |
| 637 | 20240415 | 090600 | 135792480 | 8390 | 8440 | 8440 | 8390 | 44 |
| 638 | 20240415 | 090500 | 135422940 | 8440 | 8320 | 8440 | 8320 | 7303 |
| 639 | 20240415 | 090400 | 74236670 | 8320 | 8340 | 8360 | 8300 | 1703 |
| 640 | 20240415 | 090300 | 60067910 | 8340 | 8300 | 8340 | 8300 | 164 |
| 641 | 20240415 | 090200 | 58704710 | 8330 | 8320 | 8330 | 8320 | 446 |
| 642 | 20240415 | 090100 | 54992550 | 8330 | 8310 | 8330 | 8280 | 1740 |
| 643 | 20240415 | 090000 | 40568370 | 8380 | 8370 | 8380 | 8270 | 4855 |