32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 3 | 20240502 | 195500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240502 | 195400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240502 | 195300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240502 | 195200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240502 | 195100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240502 | 195000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240502 | 194900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240502 | 194800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240502 | 194700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240502 | 194600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240502 | 194500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240502 | 194400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240502 | 194300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240502 | 194200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240502 | 194100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240502 | 194000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240502 | 193900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240502 | 193800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240502 | 193700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240502 | 193600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240502 | 193500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240502 | 193400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240502 | 193300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240502 | 193200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240502 | 193100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240502 | 193000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240502 | 192900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240502 | 192800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240502 | 192700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240502 | 192600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 33 | 20240502 | 192500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240502 | 192400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240502 | 192300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240502 | 192200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240502 | 192100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240502 | 192000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240502 | 191900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240502 | 191800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240502 | 191700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240502 | 191600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240502 | 191500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240502 | 191400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240502 | 191300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240502 | 191200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240502 | 191100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240502 | 191000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240502 | 190900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240502 | 190800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240502 | 190700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240502 | 190600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240502 | 190500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240502 | 190400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240502 | 190300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240502 | 190200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240502 | 190100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240502 | 190000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240502 | 185900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240502 | 185800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240502 | 185700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240502 | 185600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 63 | 20240502 | 185500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240502 | 185400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240502 | 185300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240502 | 185200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240502 | 185100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240502 | 185000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240502 | 184900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240502 | 184800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240502 | 184700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240502 | 184600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240502 | 184500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240502 | 184400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240502 | 184300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240502 | 184200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240502 | 184100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240502 | 184000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240502 | 183900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240502 | 183800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240502 | 183700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240502 | 183600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240502 | 183500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240502 | 183400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240502 | 183300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240502 | 183200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240502 | 183100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240502 | 183000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240502 | 182900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240502 | 182800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240502 | 182700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240502 | 182600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 93 | 20240502 | 182500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240502 | 182400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240502 | 182300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240502 | 182200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240502 | 182100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240502 | 182000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240502 | 181900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240502 | 181800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240502 | 181700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240502 | 181600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240502 | 181500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240502 | 181400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240502 | 181300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240502 | 181200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240502 | 181100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240502 | 181000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240502 | 180900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240502 | 180800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240502 | 180700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240502 | 180600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240502 | 180500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240502 | 180400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240502 | 180300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240502 | 180200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240502 | 180100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240502 | 180000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240502 | 175900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240502 | 175800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240502 | 175700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240502 | 175600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 123 | 20240502 | 175500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240502 | 175400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240502 | 175300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240502 | 175200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240502 | 175100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240502 | 175000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240502 | 174900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240502 | 174800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240502 | 174700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240502 | 174600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240502 | 174500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240502 | 174400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240502 | 174300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240502 | 174200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240502 | 174100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240502 | 174000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240502 | 173900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240502 | 173800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240502 | 173700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240502 | 173600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240502 | 173500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240502 | 173400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240502 | 173300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240502 | 173200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240502 | 173100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240502 | 173000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240502 | 172900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240502 | 172800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240502 | 172700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240502 | 172600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 153 | 20240502 | 172500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240502 | 172400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240502 | 172300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240502 | 172200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240502 | 172100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240502 | 172000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240502 | 171900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240502 | 171800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240502 | 171700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240502 | 171600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240502 | 171500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240502 | 171400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240502 | 171300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240502 | 171200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240502 | 171100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240502 | 171000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240502 | 170900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240502 | 170800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240502 | 170700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240502 | 170600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240502 | 170500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240502 | 170400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240502 | 170300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240502 | 170200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240502 | 170100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240502 | 170000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240502 | 165900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240502 | 165800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240502 | 165700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240502 | 165600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 183 | 20240502 | 165500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240502 | 165400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240502 | 165300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240502 | 165200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240502 | 165100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240502 | 165000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240502 | 164900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240502 | 164800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240502 | 164700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240502 | 164600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240502 | 164500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240502 | 164400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240502 | 164300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240502 | 164200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240502 | 164100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240502 | 164000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240502 | 163900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240502 | 163800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240502 | 163700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240502 | 163600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240502 | 163500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240502 | 163400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240502 | 163300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240502 | 163200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240502 | 163100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240502 | 163000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240502 | 162900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240502 | 162800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240502 | 162700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240502 | 162600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 213 | 20240502 | 162500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240502 | 162400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240502 | 162300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240502 | 162200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240502 | 162100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240502 | 162000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240502 | 161900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240502 | 161800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240502 | 161700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240502 | 161600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240502 | 161500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240502 | 161400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240502 | 161300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240502 | 161200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240502 | 161100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240502 | 161000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240502 | 160900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240502 | 160800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240502 | 160700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240502 | 160600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240502 | 160500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240502 | 160400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240502 | 160300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240502 | 160200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240502 | 160100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240502 | 160000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240502 | 155900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240502 | 155800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240502 | 155700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240502 | 155600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 243 | 20240502 | 155500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240502 | 155400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240502 | 155300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240502 | 155200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240502 | 155100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240502 | 155000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240502 | 154900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240502 | 154800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240502 | 154700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240502 | 154600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240502 | 154500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240502 | 154400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240502 | 154300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240502 | 154200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240502 | 154100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240502 | 154000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240502 | 153900 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240502 | 153800 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240502 | 153700 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240502 | 153600 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240502 | 153500 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240502 | 153400 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240502 | 153300 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240502 | 153200 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240502 | 153100 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240502 | 153000 | 2002277200 | 8900 | 8900 | 8900 | 8900 | 4986 |
| 269 | 20240502 | 152900 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240502 | 152800 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240502 | 152700 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240502 | 152600 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20240502 | 152500 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240502 | 152400 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240502 | 152300 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240502 | 152200 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240502 | 152100 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240502 | 152000 | 1957901800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240502 | 151900 | 1957901800 | 8890 | 8890 | 8900 | 8880 | 524 |
| 280 | 20240502 | 151800 | 1953244930 | 8880 | 8890 | 8890 | 8880 | 1545 |
| 281 | 20240502 | 151700 | 1939523070 | 8890 | 8890 | 8890 | 8890 | 540 |
| 282 | 20240502 | 151600 | 1934722470 | 8900 | 8900 | 8900 | 8890 | 123 |
| 283 | 20240502 | 151500 | 1933628300 | 8910 | 8900 | 8910 | 8900 | 162 |
| 284 | 20240502 | 151400 | 1932186490 | 8910 | 8900 | 8910 | 8890 | 420 |
| 285 | 20240502 | 151300 | 1928451440 | 8910 | 8910 | 8910 | 8900 | 136 |
| 286 | 20240502 | 151200 | 1927239810 | 8910 | 8900 | 8910 | 8900 | 332 |
| 287 | 20240502 | 151100 | 1924285000 | 8900 | 8900 | 8900 | 8900 | 54 |
| 288 | 20240502 | 151000 | 1923804400 | 8910 | 8890 | 8910 | 8890 | 222 |
| 289 | 20240502 | 150900 | 1921828600 | 8910 | 8910 | 8910 | 8910 | 21 |
| 290 | 20240502 | 150800 | 1921641490 | 8920 | 8890 | 8920 | 8890 | 1124 |
| 291 | 20240502 | 150700 | 1911634500 | 8920 | 8910 | 8920 | 8910 | 1782 |
| 292 | 20240502 | 150600 | 1895753130 | 8910 | 8900 | 8910 | 8900 | 782 |
| 293 | 20240502 | 150500 | 1888791360 | 8900 | 8900 | 8900 | 8900 | 397 |
| 294 | 20240502 | 150400 | 1885258060 | 8890 | 8880 | 8890 | 8880 | 650 |
| 295 | 20240502 | 150300 | 1879479760 | 8890 | 8890 | 8890 | 8890 | 434 |
| 296 | 20240502 | 150200 | 1875621500 | 8890 | 8890 | 8890 | 8880 | 733 |
| 297 | 20240502 | 150100 | 1869105330 | 8890 | 8890 | 8890 | 8890 | 110 |
| 298 | 20240502 | 150000 | 1868127430 | 8890 | 8890 | 8890 | 8880 | 330 |
| 299 | 20240502 | 145900 | 1865193880 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240502 | 145800 | 1865193880 | 8890 | 8890 | 8890 | 8890 | 266 |
| 301 | 20240502 | 145700 | 1862829140 | 8890 | 8890 | 8890 | 8890 | 203 |
| 302 | 20240502 | 145600 | 1861024470 | 8890 | 8890 | 8890 | 8880 | 458 |
| 303 | 20240502 | 145500 | 1856954300 | 8890 | 8890 | 8890 | 8890 | 761 |
| 304 | 20240502 | 145400 | 1850189010 | 8900 | 8890 | 8900 | 8890 | 12 |
| 305 | 20240502 | 145300 | 1850082230 | 8890 | 8890 | 8890 | 8890 | 32 |
| 306 | 20240502 | 145200 | 1849797750 | 8890 | 8890 | 8890 | 8890 | 92 |
| 307 | 20240502 | 145100 | 1848979870 | 8900 | 8900 | 8900 | 8900 | 624 |
| 308 | 20240502 | 145000 | 1843426270 | 8890 | 8890 | 8890 | 8890 | 15 |
| 309 | 20240502 | 144900 | 1843292920 | 8890 | 8900 | 8900 | 8890 | 7 |
| 310 | 20240502 | 144800 | 1843230630 | 8900 | 8890 | 8900 | 8890 | 1147 |
| 311 | 20240502 | 144700 | 1833025640 | 8890 | 8880 | 8890 | 8880 | 184 |
| 312 | 20240502 | 144600 | 1831389930 | 8880 | 8880 | 8880 | 8880 | 322 |
| 313 | 20240502 | 144500 | 1828530570 | 8890 | 8910 | 8910 | 8890 | 1294 |
| 314 | 20240502 | 144400 | 1817019450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20240502 | 144300 | 1817019450 | 8910 | 8910 | 8910 | 8910 | 2 |
| 316 | 20240502 | 144200 | 1817001630 | 8900 | 8900 | 8900 | 8900 | 184 |
| 317 | 20240502 | 144100 | 1815364030 | 8900 | 8900 | 8900 | 8900 | 52 |
| 318 | 20240502 | 144000 | 1814901230 | 8900 | 8900 | 8900 | 8890 | 190 |
| 319 | 20240502 | 143900 | 1813211880 | 8900 | 8900 | 8900 | 8900 | 152 |
| 320 | 20240502 | 143800 | 1811859080 | 8900 | 8900 | 8900 | 8900 | 102 |
| 321 | 20240502 | 143700 | 1810951280 | 8900 | 8900 | 8900 | 8900 | 105 |
| 322 | 20240502 | 143600 | 1810016780 | 8900 | 8880 | 8900 | 8880 | 1340 |
| 323 | 20240502 | 143500 | 1798093470 | 8890 | 8900 | 8900 | 8890 | 472 |
| 324 | 20240502 | 143400 | 1793894390 | 8900 | 8900 | 8900 | 8900 | 406 |
| 325 | 20240502 | 143300 | 1790280990 | 8910 | 8910 | 8910 | 8900 | 622 |
| 326 | 20240502 | 143200 | 1784739560 | 8910 | 8900 | 8910 | 8900 | 2326 |
| 327 | 20240502 | 143100 | 1764036920 | 8890 | 8890 | 8890 | 8890 | 573 |
| 328 | 20240502 | 143000 | 1758942950 | 8890 | 8880 | 8890 | 8880 | 662 |
| 329 | 20240502 | 142900 | 1753061530 | 8870 | 8870 | 8880 | 8870 | 62 |
| 330 | 20240502 | 142800 | 1752511580 | 8870 | 8870 | 8880 | 8870 | 712 |
| 331 | 20240502 | 142700 | 1746195190 | 8870 | 8870 | 8870 | 8870 | 69 |
| 332 | 20240502 | 142600 | 1745583160 | 8870 | 8870 | 8870 | 8870 | 236 |
| 333 | 20240502 | 142500 | 1743489840 | 8870 | 8860 | 8870 | 8860 | 235 |
| 334 | 20240502 | 142400 | 1741405640 | 8890 | 8870 | 8890 | 8860 | 205 |
| 335 | 20240502 | 142300 | 1739587270 | 8870 | 8880 | 8880 | 8870 | 239 |
| 336 | 20240502 | 142200 | 1737467240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20240502 | 142100 | 1737467240 | 8890 | 8890 | 8890 | 8890 | 374 |
| 338 | 20240502 | 142000 | 1734142380 | 8890 | 8880 | 8890 | 8860 | 2213 |
| 339 | 20240502 | 141900 | 1714505570 | 8880 | 8890 | 8890 | 8880 | 127 |
| 340 | 20240502 | 141800 | 1713377550 | 8890 | 8900 | 8900 | 8890 | 429 |
| 341 | 20240502 | 141700 | 1709563540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 342 | 20240502 | 141600 | 1709563540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20240502 | 141500 | 1709563540 | 8910 | 8890 | 8910 | 8890 | 11 |
| 344 | 20240502 | 141400 | 1709465730 | 8910 | 8910 | 8910 | 8910 | 94 |
| 345 | 20240502 | 141300 | 1708628190 | 8910 | 8910 | 8910 | 8910 | 0 |
| 346 | 20240502 | 141200 | 1708628190 | 8910 | 8900 | 8910 | 8880 | 2362 |
| 347 | 20240502 | 141100 | 1687634020 | 8910 | 8910 | 8920 | 8910 | 371 |
| 348 | 20240502 | 141000 | 1684328350 | 8920 | 8920 | 8920 | 8920 | 169 |
| 349 | 20240502 | 140900 | 1682820870 | 8930 | 8900 | 8930 | 8900 | 2469 |
| 350 | 20240502 | 140800 | 1660790130 | 8900 | 8910 | 8910 | 8900 | 46 |
| 351 | 20240502 | 140700 | 1660380340 | 8910 | 8910 | 8910 | 8890 | 1987 |
| 352 | 20240502 | 140600 | 1642686270 | 8910 | 8910 | 8910 | 8910 | 243 |
| 353 | 20240502 | 140500 | 1640521140 | 8910 | 8910 | 8920 | 8910 | 61 |
| 354 | 20240502 | 140400 | 1639977530 | 8910 | 8910 | 8910 | 8910 | 86 |
| 355 | 20240502 | 140300 | 1639211270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20240502 | 140200 | 1639211270 | 8900 | 8900 | 8900 | 8900 | 71 |
| 357 | 20240502 | 140100 | 1638579370 | 8910 | 8910 | 8910 | 8900 | 536 |
| 358 | 20240502 | 140000 | 1633805480 | 8920 | 8920 | 8920 | 8920 | 10 |
| 359 | 20240502 | 135900 | 1633716280 | 8920 | 8920 | 8920 | 8920 | 20 |
| 360 | 20240502 | 135800 | 1633537880 | 8910 | 8920 | 8920 | 8910 | 13 |
| 361 | 20240502 | 135700 | 1633421940 | 8920 | 8920 | 8920 | 8920 | 44 |
| 362 | 20240502 | 135600 | 1633029460 | 8920 | 8930 | 8930 | 8900 | 281 |
| 363 | 20240502 | 135500 | 1630522360 | 8930 | 8920 | 8930 | 8920 | 177 |
| 364 | 20240502 | 135400 | 1628942160 | 8920 | 8920 | 8920 | 8920 | 50 |
| 365 | 20240502 | 135300 | 1628496160 | 8920 | 8920 | 8930 | 8900 | 1733 |
| 366 | 20240502 | 135200 | 1613041210 | 8920 | 8920 | 8920 | 8920 | 1684 |
| 367 | 20240502 | 135100 | 1598019930 | 8910 | 8910 | 8910 | 8910 | 1145 |
| 368 | 20240502 | 135000 | 1587817980 | 8900 | 8910 | 8910 | 8900 | 302 |
| 369 | 20240502 | 134900 | 1585130160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20240502 | 134800 | 1585130160 | 8900 | 8900 | 8900 | 8900 | 406 |
| 371 | 20240502 | 134700 | 1581516760 | 8900 | 8900 | 8910 | 8890 | 875 |
| 372 | 20240502 | 134600 | 1573733310 | 8890 | 8890 | 8890 | 8890 | 67 |
| 373 | 20240502 | 134500 | 1573137680 | 8890 | 8880 | 8890 | 8880 | 125 |
| 374 | 20240502 | 134400 | 1572027660 | 8880 | 8880 | 8880 | 8880 | 346 |
| 375 | 20240502 | 134300 | 1568955180 | 8870 | 8870 | 8880 | 8870 | 67 |
| 376 | 20240502 | 134200 | 1568360880 | 8870 | 8870 | 8870 | 8870 | 350 |
| 377 | 20240502 | 134100 | 1565256380 | 8870 | 8870 | 8870 | 8870 | 205 |
| 378 | 20240502 | 134000 | 1563438030 | 8870 | 8870 | 8870 | 8870 | 335 |
| 379 | 20240502 | 133900 | 1560466580 | 8870 | 8870 | 8870 | 8870 | 1 |
| 380 | 20240502 | 133800 | 1560457710 | 8870 | 8870 | 8870 | 8820 | 334 |
| 381 | 20240502 | 133700 | 1557511580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 382 | 20240502 | 133600 | 1557511580 | 8810 | 8850 | 8870 | 8810 | 443 |
| 383 | 20240502 | 133500 | 1553587030 | 8870 | 8870 | 8870 | 8870 | 0 |
| 384 | 20240502 | 133400 | 1553587030 | 8870 | 8880 | 8880 | 8820 | 764 |
| 385 | 20240502 | 133300 | 1546844180 | 8880 | 8870 | 8880 | 8830 | 1335 |
| 386 | 20240502 | 133200 | 1535028770 | 8870 | 8870 | 8870 | 8870 | 165 |
| 387 | 20240502 | 133100 | 1533565220 | 8880 | 8880 | 8880 | 8880 | 350 |
| 388 | 20240502 | 133000 | 1530457220 | 8880 | 8890 | 8890 | 8880 | 535 |
| 389 | 20240502 | 132900 | 1525706070 | 8890 | 8880 | 8890 | 8880 | 122 |
| 390 | 20240502 | 132800 | 1524622580 | 8890 | 8890 | 8890 | 8890 | 125 |
| 391 | 20240502 | 132700 | 1523511330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 392 | 20240502 | 132600 | 1523511330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 393 | 20240502 | 132500 | 1523511330 | 8880 | 8880 | 8880 | 8870 | 209 |
| 394 | 20240502 | 132400 | 1521655800 | 8900 | 8900 | 8900 | 8900 | 204 |
| 395 | 20240502 | 132300 | 1519840200 | 8900 | 8880 | 8900 | 8880 | 222 |
| 396 | 20240502 | 132200 | 1517864580 | 8880 | 8870 | 8880 | 8870 | 22 |
| 397 | 20240502 | 132100 | 1517669370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 398 | 20240502 | 132000 | 1517669370 | 8870 | 8870 | 8870 | 8870 | 15 |
| 399 | 20240502 | 131900 | 1517536320 | 8870 | 8870 | 8870 | 8870 | 250 |
| 400 | 20240502 | 131800 | 1515318820 | 8870 | 8880 | 8880 | 8870 | 2030 |
| 401 | 20240502 | 131700 | 1497312200 | 8880 | 8880 | 8880 | 8880 | 4 |
| 402 | 20240502 | 131600 | 1497276680 | 8880 | 8880 | 8900 | 8880 | 1014 |
| 403 | 20240502 | 131500 | 1488272260 | 8910 | 8910 | 8910 | 8910 | 50 |
| 404 | 20240502 | 131400 | 1487826760 | 8910 | 8900 | 8910 | 8880 | 186 |
| 405 | 20240502 | 131300 | 1486172320 | 8890 | 8900 | 8900 | 8890 | 1086 |
| 406 | 20240502 | 131200 | 1476512710 | 8900 | 8910 | 8910 | 8900 | 250 |
| 407 | 20240502 | 131100 | 1474285860 | 8910 | 8920 | 8920 | 8910 | 617 |
| 408 | 20240502 | 131000 | 1468785640 | 8930 | 8920 | 8930 | 8920 | 234 |
| 409 | 20240502 | 130900 | 1466696030 | 8930 | 8920 | 8930 | 8920 | 1245 |
| 410 | 20240502 | 130800 | 1455589510 | 8910 | 8910 | 8910 | 8910 | 169 |
| 411 | 20240502 | 130700 | 1454083720 | 8910 | 8920 | 8920 | 8910 | 328 |
| 412 | 20240502 | 130600 | 1451161010 | 8920 | 8920 | 8920 | 8920 | 19 |
| 413 | 20240502 | 130500 | 1450991530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 414 | 20240502 | 130400 | 1450991530 | 8920 | 8910 | 8920 | 8910 | 304 |
| 415 | 20240502 | 130300 | 1448282870 | 8910 | 8910 | 8910 | 8910 | 100 |
| 416 | 20240502 | 130200 | 1447391870 | 8910 | 8910 | 8920 | 8910 | 97 |
| 417 | 20240502 | 130100 | 1446527160 | 8910 | 8920 | 8930 | 8910 | 483 |
| 418 | 20240502 | 130000 | 1442219560 | 8920 | 8910 | 8930 | 8910 | 4013 |
| 419 | 20240502 | 125900 | 1406434470 | 8910 | 8890 | 8910 | 8890 | 280 |
| 420 | 20240502 | 125800 | 1403941670 | 8910 | 8890 | 8910 | 8890 | 2262 |
| 421 | 20240502 | 125700 | 1383817150 | 8890 | 8890 | 8890 | 8890 | 184 |
| 422 | 20240502 | 125600 | 1382181390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 423 | 20240502 | 125500 | 1382181390 | 8900 | 8900 | 8900 | 8900 | 245 |
| 424 | 20240502 | 125400 | 1380000890 | 8880 | 8900 | 8900 | 8880 | 131 |
| 425 | 20240502 | 125300 | 1378835090 | 8900 | 8890 | 8900 | 8890 | 1021 |
| 426 | 20240502 | 125200 | 1369757390 | 8890 | 8900 | 8900 | 8890 | 1029 |
| 427 | 20240502 | 125100 | 1360608770 | 8900 | 8880 | 8900 | 8880 | 5080 |
| 428 | 20240502 | 125000 | 1315436600 | 8890 | 8890 | 8890 | 8890 | 60 |
| 429 | 20240502 | 124900 | 1314903200 | 8890 | 8880 | 8890 | 8880 | 452 |
| 430 | 20240502 | 124800 | 1310885140 | 8890 | 8890 | 8890 | 8890 | 5 |
| 431 | 20240502 | 124700 | 1310840690 | 8890 | 8880 | 8890 | 8880 | 511 |
| 432 | 20240502 | 124600 | 1306302160 | 8880 | 8870 | 8880 | 8870 | 1114 |
| 433 | 20240502 | 124500 | 1296411250 | 8870 | 8880 | 8880 | 8870 | 516 |
| 434 | 20240502 | 124400 | 1291833320 | 8850 | 8880 | 8890 | 8850 | 2403 |
| 435 | 20240502 | 124300 | 1270494740 | 8840 | 8850 | 8880 | 8840 | 4756 |
| 436 | 20240502 | 124200 | 1228357570 | 8850 | 8850 | 8850 | 8850 | 0 |
| 437 | 20240502 | 124100 | 1228357570 | 8850 | 8830 | 8850 | 8830 | 676 |
| 438 | 20240502 | 124000 | 1222381820 | 8830 | 8830 | 8830 | 8830 | 320 |
| 439 | 20240502 | 123900 | 1219556220 | 8840 | 8840 | 8840 | 8840 | 341 |
| 440 | 20240502 | 123800 | 1216541780 | 8840 | 8840 | 8840 | 8840 | 20 |
| 441 | 20240502 | 123700 | 1216364980 | 8840 | 8840 | 8840 | 8840 | 5 |
| 442 | 20240502 | 123600 | 1216320780 | 8850 | 8850 | 8850 | 8850 | 0 |
| 443 | 20240502 | 123500 | 1216320780 | 8850 | 8850 | 8850 | 8850 | 1 |
| 444 | 20240502 | 123400 | 1216311930 | 8840 | 8840 | 8840 | 8840 | 24 |
| 445 | 20240502 | 123300 | 1216099770 | 8860 | 8860 | 8860 | 8860 | 198 |
| 446 | 20240502 | 123200 | 1214345490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 447 | 20240502 | 123100 | 1214345490 | 8860 | 8860 | 8860 | 8860 | 223 |
| 448 | 20240502 | 123000 | 1212369710 | 8820 | 8860 | 8860 | 8820 | 1428 |
| 449 | 20240502 | 122900 | 1199717670 | 8860 | 8850 | 8860 | 8850 | 2151 |
| 450 | 20240502 | 122800 | 1180680290 | 8830 | 8820 | 8830 | 8820 | 931 |
| 451 | 20240502 | 122700 | 1172460060 | 8830 | 8830 | 8830 | 8830 | 232 |
| 452 | 20240502 | 122600 | 1170411500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 453 | 20240502 | 122500 | 1170411500 | 8830 | 8830 | 8830 | 8830 | 1 |
| 454 | 20240502 | 122400 | 1170402670 | 8830 | 8850 | 8850 | 8830 | 303 |
| 455 | 20240502 | 122300 | 1167725120 | 8840 | 8840 | 8840 | 8840 | 699 |
| 456 | 20240502 | 122200 | 1161545960 | 8840 | 8850 | 8850 | 8840 | 307 |
| 457 | 20240502 | 122100 | 1158830080 | 8850 | 8840 | 8850 | 8840 | 240 |
| 458 | 20240502 | 122000 | 1156706230 | 8850 | 8840 | 8850 | 8840 | 535 |
| 459 | 20240502 | 121900 | 1151974580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 460 | 20240502 | 121800 | 1151974580 | 8840 | 8820 | 8840 | 8820 | 40 |
| 461 | 20240502 | 121700 | 1151621670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 462 | 20240502 | 121600 | 1151621670 | 8820 | 8820 | 8820 | 8820 | 15 |
| 463 | 20240502 | 121500 | 1151489370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 464 | 20240502 | 121400 | 1151489370 | 8820 | 8840 | 8840 | 8820 | 626 |
| 465 | 20240502 | 121300 | 1145957930 | 8840 | 8830 | 8840 | 8820 | 530 |
| 466 | 20240502 | 121200 | 1141281570 | 8840 | 8830 | 8840 | 8830 | 12 |
| 467 | 20240502 | 121100 | 1141175600 | 8840 | 8840 | 8840 | 8840 | 1 |
| 468 | 20240502 | 121000 | 1141166760 | 8800 | 8830 | 8830 | 8800 | 500 |
| 469 | 20240502 | 120900 | 1136760700 | 8840 | 8840 | 8840 | 8840 | 532 |
| 470 | 20240502 | 120800 | 1132057820 | 8840 | 8850 | 8850 | 8840 | 138 |
| 471 | 20240502 | 120700 | 1130837120 | 8840 | 8840 | 8840 | 8840 | 0 |
| 472 | 20240502 | 120600 | 1130837120 | 8840 | 8820 | 8840 | 8820 | 575 |
| 473 | 20240502 | 120500 | 1125764960 | 8830 | 8830 | 8830 | 8830 | 127 |
| 474 | 20240502 | 120400 | 1124643550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 475 | 20240502 | 120300 | 1124643550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 476 | 20240502 | 120200 | 1124643550 | 8810 | 8820 | 8820 | 8810 | 497 |
| 477 | 20240502 | 120100 | 1120260020 | 8810 | 8820 | 8820 | 8810 | 98 |
| 478 | 20240502 | 120000 | 1119396040 | 8830 | 8840 | 8840 | 8830 | 636 |
| 479 | 20240502 | 115900 | 1113778460 | 8840 | 8840 | 8840 | 8840 | 238 |
| 480 | 20240502 | 115800 | 1111674540 | 8840 | 8850 | 8850 | 8840 | 214 |
| 481 | 20240502 | 115700 | 1109780760 | 8840 | 8860 | 8860 | 8840 | 45 |
| 482 | 20240502 | 115600 | 1109382120 | 8850 | 8850 | 8860 | 8850 | 222 |
| 483 | 20240502 | 115500 | 1107417270 | 8850 | 8850 | 8850 | 8850 | 482 |
| 484 | 20240502 | 115400 | 1103151570 | 8860 | 8850 | 8860 | 8850 | 917 |
| 485 | 20240502 | 115300 | 1095036090 | 8840 | 8840 | 8840 | 8840 | 11 |
| 486 | 20240502 | 115200 | 1094938850 | 8840 | 8840 | 8840 | 8840 | 261 |
| 487 | 20240502 | 115100 | 1092631610 | 8830 | 8830 | 8830 | 8830 | 150 |
| 488 | 20240502 | 115000 | 1091307110 | 8840 | 8840 | 8840 | 8840 | 19 |
| 489 | 20240502 | 114900 | 1091139150 | 8840 | 8850 | 8850 | 8800 | 427 |
| 490 | 20240502 | 114800 | 1087371610 | 8850 | 8860 | 8870 | 8850 | 1354 |
| 491 | 20240502 | 114700 | 1075388080 | 8860 | 8880 | 8880 | 8860 | 843 |
| 492 | 20240502 | 114600 | 1067914100 | 8880 | 8830 | 8880 | 8830 | 9473 |
| 493 | 20240502 | 114500 | 984026920 | 8820 | 8800 | 8820 | 8800 | 2507 |
| 494 | 20240502 | 114400 | 961950550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 495 | 20240502 | 114300 | 961950550 | 8790 | 8790 | 8790 | 8790 | 52 |
| 496 | 20240502 | 114200 | 961493470 | 8760 | 8760 | 8760 | 8760 | 15 |
| 497 | 20240502 | 114100 | 961362070 | 8750 | 8750 | 8750 | 8750 | 0 |
| 498 | 20240502 | 114000 | 961362070 | 8750 | 8750 | 8750 | 8750 | 0 |
| 499 | 20240502 | 113900 | 961362070 | 8750 | 8800 | 8800 | 8750 | 304 |
| 500 | 20240502 | 113800 | 958695940 | 8790 | 8800 | 8800 | 8790 | 869 |
| 501 | 20240502 | 113700 | 951052430 | 8800 | 8800 | 8800 | 8800 | 27 |
| 502 | 20240502 | 113600 | 950814830 | 8800 | 8800 | 8800 | 8800 | 18 |
| 503 | 20240502 | 113500 | 950656430 | 8810 | 8800 | 8810 | 8800 | 144 |
| 504 | 20240502 | 113400 | 949387880 | 8810 | 8810 | 8810 | 8810 | 1 |
| 505 | 20240502 | 113300 | 949379070 | 8790 | 8790 | 8790 | 8790 | 307 |
| 506 | 20240502 | 113200 | 946680540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 507 | 20240502 | 113100 | 946680540 | 8790 | 8800 | 8800 | 8790 | 38 |
| 508 | 20240502 | 113000 | 946346510 | 8790 | 8810 | 8810 | 8790 | 129 |
| 509 | 20240502 | 112900 | 945211890 | 8810 | 8810 | 8810 | 8810 | 132 |
| 510 | 20240502 | 112800 | 944048970 | 8810 | 8800 | 8810 | 8800 | 200 |
| 511 | 20240502 | 112700 | 942287060 | 8800 | 8800 | 8800 | 8800 | 101 |
| 512 | 20240502 | 112600 | 941398260 | 8810 | 8810 | 8810 | 8810 | 245 |
| 513 | 20240502 | 112500 | 939239810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 514 | 20240502 | 112400 | 939239810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 515 | 20240502 | 112300 | 939239810 | 8810 | 8800 | 8810 | 8800 | 965 |
| 516 | 20240502 | 112200 | 930746100 | 8800 | 8800 | 8800 | 8800 | 83 |
| 517 | 20240502 | 112100 | 930015700 | 8800 | 8800 | 8800 | 8800 | 1 |
| 518 | 20240502 | 112000 | 930006900 | 8800 | 8800 | 8800 | 8800 | 158 |
| 519 | 20240502 | 111900 | 928616500 | 8800 | 8810 | 8810 | 8790 | 761 |
| 520 | 20240502 | 111800 | 921915450 | 8810 | 8810 | 8810 | 8810 | 21 |
| 521 | 20240502 | 111700 | 921730440 | 8810 | 8810 | 8810 | 8810 | 108 |
| 522 | 20240502 | 111600 | 920778960 | 8790 | 8790 | 8790 | 8790 | 208 |
| 523 | 20240502 | 111500 | 918950640 | 8790 | 8800 | 8800 | 8790 | 155 |
| 524 | 20240502 | 111400 | 917587190 | 8800 | 8800 | 8800 | 8800 | 493 |
| 525 | 20240502 | 111300 | 913248790 | 8790 | 8790 | 8790 | 8790 | 50 |
| 526 | 20240502 | 111200 | 912809290 | 8800 | 8800 | 8800 | 8800 | 335 |
| 527 | 20240502 | 111100 | 909861290 | 8810 | 8780 | 8820 | 8780 | 4716 |
| 528 | 20240502 | 111000 | 868352840 | 8790 | 8770 | 8800 | 8770 | 1228 |
| 529 | 20240502 | 110900 | 857562510 | 8770 | 8760 | 8770 | 8760 | 221 |
| 530 | 20240502 | 110800 | 855625490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 531 | 20240502 | 110700 | 855625490 | 8760 | 8760 | 8760 | 8760 | 15 |
| 532 | 20240502 | 110600 | 855494090 | 8770 | 8770 | 8770 | 8770 | 210 |
| 533 | 20240502 | 110500 | 853652390 | 8780 | 8770 | 8780 | 8770 | 399 |
| 534 | 20240502 | 110400 | 850152160 | 8770 | 8770 | 8770 | 8770 | 13 |
| 535 | 20240502 | 110300 | 850038150 | 8770 | 8770 | 8770 | 8770 | 334 |
| 536 | 20240502 | 110200 | 847108970 | 8780 | 8780 | 8780 | 8780 | 120 |
| 537 | 20240502 | 110100 | 846055370 | 8780 | 8780 | 8780 | 8770 | 146 |
| 538 | 20240502 | 110000 | 844773640 | 8780 | 8770 | 8780 | 8770 | 342 |
| 539 | 20240502 | 105900 | 841774240 | 8770 | 8770 | 8770 | 8770 | 500 |
| 540 | 20240502 | 105800 | 837389240 | 8780 | 8780 | 8780 | 8780 | 2 |
| 541 | 20240502 | 105700 | 837371680 | 8780 | 8760 | 8780 | 8760 | 94 |
| 542 | 20240502 | 105600 | 836547330 | 8750 | 8750 | 8750 | 8750 | 3 |
| 543 | 20240502 | 105500 | 836521080 | 8760 | 8760 | 8780 | 8760 | 363 |
| 544 | 20240502 | 105400 | 833337580 | 8760 | 8760 | 8770 | 8760 | 520 |
| 545 | 20240502 | 105300 | 828777410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 546 | 20240502 | 105200 | 828777410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 547 | 20240502 | 105100 | 828777410 | 8770 | 8770 | 8770 | 8770 | 128 |
| 548 | 20240502 | 105000 | 827654850 | 8770 | 8750 | 8770 | 8690 | 7680 |
| 549 | 20240502 | 104900 | 760687380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 550 | 20240502 | 104800 | 760687380 | 8750 | 8760 | 8770 | 8750 | 1799 |
| 551 | 20240502 | 104700 | 744941640 | 8760 | 8760 | 8760 | 8760 | 77 |
| 552 | 20240502 | 104600 | 744267120 | 8770 | 8770 | 8770 | 8770 | 539 |
| 553 | 20240502 | 104500 | 739540090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 554 | 20240502 | 104400 | 739540090 | 8770 | 8770 | 8770 | 8770 | 4 |
| 555 | 20240502 | 104300 | 739505010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 556 | 20240502 | 104200 | 739505010 | 8770 | 8780 | 8780 | 8770 | 1020 |
| 557 | 20240502 | 104100 | 730550510 | 8790 | 8790 | 8790 | 8790 | 100 |
| 558 | 20240502 | 104000 | 729671510 | 8780 | 8790 | 8800 | 8780 | 778 |
| 559 | 20240502 | 103900 | 722833230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 560 | 20240502 | 103800 | 722833230 | 8810 | 8810 | 8810 | 8810 | 147 |
| 561 | 20240502 | 103700 | 721538160 | 8810 | 8810 | 8810 | 8810 | 77 |
| 562 | 20240502 | 103600 | 720859790 | 8820 | 8820 | 8820 | 8790 | 864 |
| 563 | 20240502 | 103500 | 713254270 | 8800 | 8840 | 8840 | 8800 | 1289 |
| 564 | 20240502 | 103400 | 701887070 | 8850 | 8850 | 8850 | 8810 | 664 |
| 565 | 20240502 | 103300 | 696027030 | 8850 | 8840 | 8860 | 8810 | 2843 |
| 566 | 20240502 | 103200 | 670882190 | 8830 | 8820 | 8840 | 8820 | 893 |
| 567 | 20240502 | 103100 | 663001000 | 8820 | 8810 | 8820 | 8810 | 1308 |
| 568 | 20240502 | 103000 | 651477490 | 8810 | 8790 | 8810 | 8790 | 1399 |
| 569 | 20240502 | 102900 | 639168990 | 8790 | 8780 | 8790 | 8780 | 53 |
| 570 | 20240502 | 102800 | 638703610 | 8790 | 8790 | 8790 | 8790 | 182 |
| 571 | 20240502 | 102700 | 637103830 | 8790 | 8790 | 8790 | 8790 | 3 |
| 572 | 20240502 | 102600 | 637077460 | 8780 | 8780 | 8780 | 8780 | 186 |
| 573 | 20240502 | 102500 | 635444380 | 8780 | 8780 | 8780 | 8780 | 1837 |
| 574 | 20240502 | 102400 | 619315520 | 8780 | 8780 | 8780 | 8780 | 101 |
| 575 | 20240502 | 102300 | 618428740 | 8780 | 8780 | 8780 | 8770 | 117 |
| 576 | 20240502 | 102200 | 617402320 | 8780 | 8780 | 8780 | 8780 | 290 |
| 577 | 20240502 | 102100 | 614856120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 578 | 20240502 | 102000 | 614856120 | 8800 | 8790 | 8800 | 8790 | 495 |
| 579 | 20240502 | 101900 | 610500950 | 8800 | 8800 | 8800 | 8800 | 20 |
| 580 | 20240502 | 101800 | 610324950 | 8820 | 8820 | 8820 | 8820 | 51 |
| 581 | 20240502 | 101700 | 609875130 | 8820 | 8810 | 8820 | 8810 | 230 |
| 582 | 20240502 | 101600 | 607846540 | 8810 | 8840 | 8840 | 8810 | 1042 |
| 583 | 20240502 | 101500 | 598645380 | 8840 | 8820 | 8850 | 8820 | 2040 |
| 584 | 20240502 | 101400 | 580612130 | 8830 | 8830 | 8840 | 8830 | 600 |
| 585 | 20240502 | 101300 | 575313020 | 8830 | 8780 | 8850 | 8780 | 4227 |
| 586 | 20240502 | 101200 | 538042490 | 8780 | 8770 | 8780 | 8770 | 211 |
| 587 | 20240502 | 101100 | 536192000 | 8770 | 8770 | 8770 | 8770 | 151 |
| 588 | 20240502 | 101000 | 534867730 | 8740 | 8760 | 8770 | 8740 | 1980 |
| 589 | 20240502 | 100900 | 517533560 | 8750 | 8770 | 8770 | 8750 | 172 |
| 590 | 20240502 | 100800 | 516026770 | 8770 | 8770 | 8770 | 8770 | 141 |
| 591 | 20240502 | 100700 | 514790200 | 8780 | 8770 | 8780 | 8770 | 176 |
| 592 | 20240502 | 100600 | 513245040 | 8750 | 8770 | 8770 | 8750 | 496 |
| 593 | 20240502 | 100500 | 508895220 | 8750 | 8750 | 8750 | 8750 | 377 |
| 594 | 20240502 | 100400 | 505596470 | 8760 | 8780 | 8790 | 8750 | 2400 |
| 595 | 20240502 | 100300 | 484580470 | 8790 | 8790 | 8790 | 8790 | 137 |
| 596 | 20240502 | 100200 | 483376240 | 8790 | 8790 | 8790 | 8790 | 640 |
| 597 | 20240502 | 100100 | 477750640 | 8760 | 8790 | 8790 | 8750 | 862 |
| 598 | 20240502 | 100000 | 470191640 | 8790 | 8750 | 8790 | 8740 | 1306 |
| 599 | 20240502 | 095900 | 458729630 | 8750 | 8750 | 8750 | 8750 | 4 |
| 600 | 20240502 | 095800 | 458694630 | 8740 | 8750 | 8750 | 8740 | 3227 |
| 601 | 20240502 | 095700 | 430483620 | 8760 | 8770 | 8780 | 8760 | 616 |
| 602 | 20240502 | 095600 | 425085260 | 8780 | 8780 | 8780 | 8770 | 234 |
| 603 | 20240502 | 095500 | 423032900 | 8780 | 8760 | 8780 | 8760 | 226 |
| 604 | 20240502 | 095400 | 421050970 | 8790 | 8750 | 8790 | 8740 | 621 |
| 605 | 20240502 | 095300 | 415617200 | 8750 | 8750 | 8750 | 8740 | 15 |
| 606 | 20240502 | 095200 | 415485970 | 8740 | 8760 | 8770 | 8740 | 365 |
| 607 | 20240502 | 095100 | 412292490 | 8750 | 8800 | 8800 | 8750 | 1413 |
| 608 | 20240502 | 095000 | 399902160 | 8800 | 8800 | 8800 | 8780 | 1035 |
| 609 | 20240502 | 094900 | 390811000 | 8820 | 8820 | 8830 | 8810 | 583 |
| 610 | 20240502 | 094800 | 385668900 | 8820 | 8820 | 8820 | 8800 | 356 |
| 611 | 20240502 | 094700 | 382533460 | 8820 | 8800 | 8830 | 8800 | 2666 |
| 612 | 20240502 | 094600 | 359046970 | 8810 | 8790 | 8810 | 8790 | 3062 |
| 613 | 20240502 | 094500 | 332105260 | 8810 | 8750 | 8810 | 8750 | 6682 |
| 614 | 20240502 | 094400 | 273368250 | 8740 | 8750 | 8750 | 8740 | 611 |
| 615 | 20240502 | 094300 | 268025600 | 8740 | 8760 | 8760 | 8740 | 528 |
| 616 | 20240502 | 094200 | 263401560 | 8750 | 8760 | 8760 | 8750 | 798 |
| 617 | 20240502 | 094100 | 256412340 | 8760 | 8750 | 8760 | 8740 | 1462 |
| 618 | 20240502 | 094000 | 243618680 | 8750 | 8740 | 8760 | 8730 | 1446 |
| 619 | 20240502 | 093900 | 230968940 | 8760 | 8730 | 8760 | 8730 | 2498 |
| 620 | 20240502 | 093800 | 209113060 | 8730 | 8720 | 8730 | 8710 | 594 |
| 621 | 20240502 | 093700 | 203935660 | 8720 | 8720 | 8720 | 8720 | 28 |
| 622 | 20240502 | 093600 | 203691500 | 8720 | 8720 | 8730 | 8720 | 980 |
| 623 | 20240502 | 093500 | 195145860 | 8720 | 8750 | 8750 | 8720 | 710 |
| 624 | 20240502 | 093400 | 188949340 | 8750 | 8710 | 8750 | 8710 | 2277 |
| 625 | 20240502 | 093300 | 169077340 | 8710 | 8710 | 8710 | 8710 | 1069 |
| 626 | 20240502 | 093200 | 159766350 | 8710 | 8690 | 8710 | 8690 | 1438 |
| 627 | 20240502 | 093100 | 147249610 | 8690 | 8690 | 8690 | 8690 | 34 |
| 628 | 20240502 | 093000 | 146954150 | 8690 | 8670 | 8690 | 8670 | 472 |
| 629 | 20240502 | 092900 | 142856400 | 8660 | 8630 | 8660 | 8630 | 266 |
| 630 | 20240502 | 092800 | 140555860 | 8630 | 8660 | 8660 | 8630 | 911 |
| 631 | 20240502 | 092700 | 132684500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 632 | 20240502 | 092600 | 132684500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 633 | 20240502 | 092500 | 132684500 | 8660 | 8660 | 8660 | 8660 | 20 |
| 634 | 20240502 | 092400 | 132511300 | 8660 | 8670 | 8670 | 8660 | 1175 |
| 635 | 20240502 | 092300 | 122333500 | 8670 | 8680 | 8680 | 8670 | 393 |
| 636 | 20240502 | 092200 | 118922280 | 8680 | 8680 | 8680 | 8680 | 50 |
| 637 | 20240502 | 092100 | 118488280 | 8700 | 8700 | 8700 | 8690 | 756 |
| 638 | 20240502 | 092000 | 111912730 | 8700 | 8670 | 8700 | 8670 | 1180 |
| 639 | 20240502 | 091900 | 101657510 | 8670 | 8660 | 8670 | 8660 | 226 |
| 640 | 20240502 | 091800 | 99700180 | 8650 | 8650 | 8660 | 8650 | 35 |
| 641 | 20240502 | 091700 | 99397310 | 8650 | 8650 | 8650 | 8650 | 4 |
| 642 | 20240502 | 091600 | 99362710 | 8650 | 8650 | 8650 | 8650 | 14 |
| 643 | 20240502 | 091500 | 99241610 | 8630 | 8640 | 8640 | 8630 | 587 |
| 644 | 20240502 | 091400 | 94174700 | 8640 | 8670 | 8670 | 8640 | 641 |
| 645 | 20240502 | 091300 | 88624590 | 8680 | 8700 | 8700 | 8680 | 59 |
| 646 | 20240502 | 091200 | 88112410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 647 | 20240502 | 091100 | 88112410 | 8670 | 8680 | 8680 | 8670 | 118 |
| 648 | 20240502 | 091000 | 87089280 | 8680 | 8700 | 8700 | 8680 | 68 |
| 649 | 20240502 | 090900 | 86499020 | 8660 | 8680 | 8680 | 8660 | 50 |
| 650 | 20240502 | 090800 | 86065730 | 8660 | 8660 | 8660 | 8660 | 0 |
| 651 | 20240502 | 090700 | 86065730 | 8660 | 8700 | 8700 | 8660 | 1941 |
| 652 | 20240502 | 090600 | 69235350 | 8710 | 8740 | 8740 | 8710 | 1128 |
| 653 | 20240502 | 090500 | 59403570 | 8730 | 8700 | 8740 | 8690 | 2986 |
| 654 | 20240502 | 090400 | 33389850 | 8700 | 8660 | 8700 | 8630 | 693 |
| 655 | 20240502 | 090300 | 27377470 | 8660 | 8650 | 8670 | 8650 | 310 |
| 656 | 20240502 | 090200 | 24694170 | 8640 | 8620 | 8640 | 8620 | 1070 |
| 657 | 20240502 | 090100 | 15460810 | 8630 | 8630 | 8630 | 8610 | 646 |
| 658 | 20240502 | 090000 | 9891390 | 8630 | 8630 | 8630 | 8630 | 643 |