32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 3 | 20240514 | 195200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240514 | 195100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240514 | 195000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240514 | 194900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240514 | 194800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240514 | 194700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240514 | 194600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240514 | 194500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240514 | 194400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240514 | 194300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240514 | 194200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240514 | 194100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240514 | 194000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240514 | 193900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240514 | 193800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240514 | 193700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240514 | 193600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240514 | 193500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240514 | 193400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240514 | 193300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240514 | 193200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240514 | 193100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240514 | 193000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240514 | 192900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240514 | 192800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240514 | 192700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240514 | 192600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240514 | 192500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240514 | 192400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240514 | 192300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 33 | 20240514 | 192200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240514 | 192100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240514 | 192000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240514 | 191900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240514 | 191800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240514 | 191700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240514 | 191600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240514 | 191500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240514 | 191400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240514 | 191300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240514 | 191200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240514 | 191100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240514 | 191000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240514 | 190900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240514 | 190800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240514 | 190700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240514 | 190600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240514 | 190500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240514 | 190400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240514 | 190300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240514 | 190200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240514 | 190100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240514 | 190000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240514 | 185900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240514 | 185800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240514 | 185700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240514 | 185600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240514 | 185500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240514 | 185400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240514 | 185300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 63 | 20240514 | 185200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240514 | 185100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240514 | 185000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240514 | 184900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240514 | 184800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240514 | 184700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240514 | 184600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240514 | 184500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240514 | 184400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240514 | 184300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240514 | 184200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240514 | 184100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240514 | 184000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240514 | 183900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240514 | 183800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240514 | 183700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240514 | 183600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240514 | 183500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240514 | 183400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240514 | 183300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240514 | 183200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240514 | 183100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240514 | 183000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240514 | 182900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240514 | 182800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240514 | 182700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240514 | 182600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240514 | 182500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240514 | 182400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240514 | 182300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 93 | 20240514 | 182200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240514 | 182100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240514 | 182000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240514 | 181900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240514 | 181800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240514 | 181700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240514 | 181600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240514 | 181500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240514 | 181400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240514 | 181300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240514 | 181200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240514 | 181100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240514 | 181000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240514 | 180900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240514 | 180800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240514 | 180700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240514 | 180600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240514 | 180500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240514 | 180400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240514 | 180300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240514 | 180200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240514 | 180100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240514 | 180000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240514 | 175900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240514 | 175800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240514 | 175700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240514 | 175600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240514 | 175500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240514 | 175400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240514 | 175300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 123 | 20240514 | 175200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240514 | 175100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240514 | 175000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240514 | 174900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240514 | 174800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240514 | 174700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240514 | 174600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240514 | 174500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240514 | 174400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240514 | 174300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240514 | 174200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240514 | 174100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240514 | 174000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240514 | 173900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240514 | 173800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240514 | 173700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240514 | 173600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240514 | 173500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240514 | 173400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240514 | 173300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240514 | 173200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240514 | 173100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240514 | 173000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240514 | 172900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240514 | 172800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240514 | 172700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240514 | 172600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240514 | 172500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240514 | 172400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240514 | 172300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 153 | 20240514 | 172200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240514 | 172100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240514 | 172000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240514 | 171900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240514 | 171800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240514 | 171700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240514 | 171600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240514 | 171500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240514 | 171400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240514 | 171300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240514 | 171200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240514 | 171100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240514 | 171000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240514 | 170900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240514 | 170800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240514 | 170700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240514 | 170600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240514 | 170500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240514 | 170400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240514 | 170300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240514 | 170200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240514 | 170100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240514 | 170000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240514 | 165900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240514 | 165800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240514 | 165700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240514 | 165600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240514 | 165500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240514 | 165400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240514 | 165300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 183 | 20240514 | 165200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240514 | 165100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240514 | 165000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240514 | 164900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240514 | 164800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240514 | 164700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240514 | 164600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240514 | 164500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240514 | 164400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240514 | 164300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240514 | 164200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240514 | 164100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240514 | 164000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240514 | 163900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240514 | 163800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240514 | 163700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240514 | 163600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240514 | 163500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240514 | 163400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240514 | 163300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240514 | 163200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240514 | 163100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240514 | 163000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240514 | 162900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240514 | 162800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240514 | 162700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240514 | 162600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240514 | 162500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240514 | 162400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240514 | 162300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 213 | 20240514 | 162200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240514 | 162100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240514 | 162000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240514 | 161900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240514 | 161800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240514 | 161700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240514 | 161600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240514 | 161500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240514 | 161400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240514 | 161300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240514 | 161200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240514 | 161100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240514 | 161000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240514 | 160900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240514 | 160800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240514 | 160700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240514 | 160600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240514 | 160500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240514 | 160400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240514 | 160300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240514 | 160200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240514 | 160100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240514 | 160000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240514 | 155900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240514 | 155800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240514 | 155700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240514 | 155600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240514 | 155500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240514 | 155400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240514 | 155300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 243 | 20240514 | 155200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240514 | 155100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240514 | 155000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240514 | 154900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240514 | 154800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240514 | 154700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240514 | 154600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240514 | 154500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240514 | 154400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240514 | 154300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240514 | 154200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240514 | 154100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240514 | 154000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240514 | 153900 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240514 | 153800 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240514 | 153700 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240514 | 153600 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240514 | 153500 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240514 | 153400 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240514 | 153300 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240514 | 153200 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240514 | 153100 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240514 | 153000 | 3541327750 | 9420 | 9420 | 9420 | 9420 | 9423 |
| 266 | 20240514 | 152900 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240514 | 152800 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240514 | 152700 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240514 | 152600 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240514 | 152500 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240514 | 152400 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240514 | 152300 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 273 | 20240514 | 152200 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240514 | 152100 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240514 | 152000 | 3452563090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240514 | 151900 | 3452563090 | 9420 | 9440 | 9440 | 9420 | 1272 |
| 277 | 20240514 | 151800 | 3440578030 | 9420 | 9420 | 9430 | 9420 | 658 |
| 278 | 20240514 | 151700 | 3434377670 | 9420 | 9440 | 9440 | 9420 | 5519 |
| 279 | 20240514 | 151600 | 3382315130 | 9450 | 9460 | 9460 | 9440 | 467 |
| 280 | 20240514 | 151500 | 3377902240 | 9460 | 9470 | 9470 | 9450 | 750 |
| 281 | 20240514 | 151400 | 3370808840 | 9470 | 9470 | 9470 | 9470 | 27 |
| 282 | 20240514 | 151300 | 3370553150 | 9470 | 9460 | 9490 | 9460 | 3308 |
| 283 | 20240514 | 151200 | 3339197090 | 9460 | 9470 | 9480 | 9460 | 1381 |
| 284 | 20240514 | 151100 | 3326119830 | 9480 | 9480 | 9480 | 9470 | 112 |
| 285 | 20240514 | 151000 | 3325058570 | 9480 | 9480 | 9480 | 9470 | 752 |
| 286 | 20240514 | 150900 | 3317930820 | 9470 | 9470 | 9480 | 9470 | 2148 |
| 287 | 20240514 | 150800 | 3297588630 | 9480 | 9480 | 9480 | 9480 | 92 |
| 288 | 20240514 | 150700 | 3296716470 | 9480 | 9480 | 9480 | 9480 | 318 |
| 289 | 20240514 | 150600 | 3293701830 | 9480 | 9470 | 9480 | 9470 | 1893 |
| 290 | 20240514 | 150500 | 3275772460 | 9470 | 9470 | 9470 | 9470 | 657 |
| 291 | 20240514 | 150400 | 3269550670 | 9470 | 9470 | 9480 | 9470 | 617 |
| 292 | 20240514 | 150300 | 3263707360 | 9460 | 9470 | 9470 | 9460 | 623 |
| 293 | 20240514 | 150200 | 3257813240 | 9470 | 9480 | 9480 | 9460 | 1495 |
| 294 | 20240514 | 150100 | 3243656670 | 9470 | 9460 | 9470 | 9460 | 307 |
| 295 | 20240514 | 150000 | 3240752380 | 9460 | 9470 | 9470 | 9460 | 674 |
| 296 | 20240514 | 145900 | 3234369720 | 9470 | 9460 | 9470 | 9460 | 659 |
| 297 | 20240514 | 145800 | 3228131580 | 9460 | 9460 | 9470 | 9460 | 503 |
| 298 | 20240514 | 145700 | 3223369450 | 9450 | 9450 | 9450 | 9450 | 106 |
| 299 | 20240514 | 145600 | 3222367750 | 9460 | 9450 | 9460 | 9450 | 879 |
| 300 | 20240514 | 145500 | 3214056110 | 9450 | 9460 | 9460 | 9450 | 39 |
| 301 | 20240514 | 145400 | 3213687510 | 9460 | 9460 | 9460 | 9460 | 241 |
| 302 | 20240514 | 145300 | 3211407650 | 9460 | 9460 | 9460 | 9460 | 13 |
| 303 | 20240514 | 145200 | 3211284670 | 9450 | 9450 | 9460 | 9450 | 523 |
| 304 | 20240514 | 145100 | 3206339320 | 9450 | 9450 | 9450 | 9450 | 832 |
| 305 | 20240514 | 145000 | 3198476920 | 9450 | 9450 | 9450 | 9440 | 1044 |
| 306 | 20240514 | 144900 | 3188611210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20240514 | 144800 | 3188611210 | 9440 | 9440 | 9450 | 9440 | 65 |
| 308 | 20240514 | 144700 | 3187997060 | 9440 | 9440 | 9440 | 9440 | 123 |
| 309 | 20240514 | 144600 | 3186835940 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240514 | 144500 | 3186835940 | 9440 | 9450 | 9450 | 9440 | 11 |
| 311 | 20240514 | 144400 | 3186732080 | 9450 | 9450 | 9450 | 9440 | 315 |
| 312 | 20240514 | 144300 | 3183758330 | 9450 | 9450 | 9450 | 9450 | 307 |
| 313 | 20240514 | 144200 | 3180857180 | 9450 | 9450 | 9450 | 9450 | 99 |
| 314 | 20240514 | 144100 | 3179921630 | 9440 | 9440 | 9440 | 9440 | 29 |
| 315 | 20240514 | 144000 | 3179647870 | 9440 | 9440 | 9440 | 9440 | 1081 |
| 316 | 20240514 | 143900 | 3169443230 | 9450 | 9450 | 9450 | 9450 | 96 |
| 317 | 20240514 | 143800 | 3168536030 | 9450 | 9480 | 9480 | 9450 | 4252 |
| 318 | 20240514 | 143700 | 3128298040 | 9490 | 9480 | 9490 | 9480 | 210 |
| 319 | 20240514 | 143600 | 3126305230 | 9480 | 9490 | 9490 | 9480 | 98 |
| 320 | 20240514 | 143500 | 3125375770 | 9480 | 9490 | 9490 | 9480 | 89 |
| 321 | 20240514 | 143400 | 3124531900 | 9490 | 9490 | 9490 | 9490 | 14 |
| 322 | 20240514 | 143300 | 3124399040 | 9490 | 9490 | 9490 | 9480 | 158 |
| 323 | 20240514 | 143200 | 3122899630 | 9490 | 9480 | 9490 | 9480 | 315 |
| 324 | 20240514 | 143100 | 3119913410 | 9480 | 9480 | 9500 | 9480 | 9 |
| 325 | 20240514 | 143000 | 3119828050 | 9480 | 9480 | 9500 | 9470 | 1550 |
| 326 | 20240514 | 142900 | 3105123540 | 9480 | 9470 | 9480 | 9470 | 114 |
| 327 | 20240514 | 142800 | 3104043950 | 9480 | 9460 | 9480 | 9460 | 6 |
| 328 | 20240514 | 142700 | 3103987170 | 9450 | 9450 | 9480 | 9450 | 38 |
| 329 | 20240514 | 142600 | 3103627990 | 9450 | 9450 | 9450 | 9440 | 13 |
| 330 | 20240514 | 142500 | 3103505230 | 9480 | 9440 | 9480 | 9440 | 16 |
| 331 | 20240514 | 142400 | 3103353950 | 9440 | 9480 | 9480 | 9440 | 123 |
| 332 | 20240514 | 142300 | 3102192390 | 9450 | 9480 | 9480 | 9450 | 69 |
| 333 | 20240514 | 142200 | 3101540190 | 9480 | 9480 | 9480 | 9480 | 1 |
| 334 | 20240514 | 142100 | 3101530710 | 9470 | 9450 | 9470 | 9450 | 188 |
| 335 | 20240514 | 142000 | 3099754000 | 9450 | 9450 | 9450 | 9450 | 1787 |
| 336 | 20240514 | 141900 | 3082866850 | 9460 | 9450 | 9460 | 9450 | 81 |
| 337 | 20240514 | 141800 | 3082101340 | 9460 | 9460 | 9460 | 9460 | 10 |
| 338 | 20240514 | 141700 | 3082006740 | 9450 | 9460 | 9460 | 9450 | 183 |
| 339 | 20240514 | 141600 | 3080275630 | 9460 | 9480 | 9480 | 9460 | 47 |
| 340 | 20240514 | 141500 | 3079830740 | 9480 | 9460 | 9480 | 9460 | 59 |
| 341 | 20240514 | 141400 | 3079272560 | 9460 | 9460 | 9460 | 9460 | 247 |
| 342 | 20240514 | 141300 | 3076935940 | 9450 | 9460 | 9460 | 9450 | 111 |
| 343 | 20240514 | 141200 | 3075885900 | 9460 | 9460 | 9460 | 9460 | 59 |
| 344 | 20240514 | 141100 | 3075327760 | 9450 | 9450 | 9450 | 9450 | 102 |
| 345 | 20240514 | 141000 | 3074363860 | 9450 | 9470 | 9470 | 9450 | 1685 |
| 346 | 20240514 | 140900 | 3058422110 | 9470 | 9470 | 9470 | 9470 | 156 |
| 347 | 20240514 | 140800 | 3056944790 | 9470 | 9480 | 9480 | 9470 | 465 |
| 348 | 20240514 | 140700 | 3052537500 | 9470 | 9490 | 9490 | 9470 | 439 |
| 349 | 20240514 | 140600 | 3048376700 | 9490 | 9500 | 9500 | 9490 | 1128 |
| 350 | 20240514 | 140500 | 3037663380 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20240514 | 140400 | 3037663380 | 9510 | 9510 | 9510 | 9510 | 18 |
| 352 | 20240514 | 140300 | 3037492200 | 9510 | 9510 | 9510 | 9510 | 357 |
| 353 | 20240514 | 140200 | 3034097130 | 9510 | 9510 | 9510 | 9510 | 247 |
| 354 | 20240514 | 140100 | 3031748160 | 9510 | 9510 | 9510 | 9510 | 227 |
| 355 | 20240514 | 140000 | 3029589390 | 9510 | 9510 | 9520 | 9510 | 807 |
| 356 | 20240514 | 135900 | 3021914320 | 9510 | 9520 | 9520 | 9510 | 631 |
| 357 | 20240514 | 135800 | 3015912730 | 9520 | 9500 | 9520 | 9500 | 658 |
| 358 | 20240514 | 135700 | 3009653620 | 9500 | 9480 | 9500 | 9480 | 34 |
| 359 | 20240514 | 135600 | 3009330640 | 9510 | 9520 | 9520 | 9510 | 1075 |
| 360 | 20240514 | 135500 | 2999107350 | 9520 | 9510 | 9520 | 9510 | 465 |
| 361 | 20240514 | 135400 | 2994682360 | 9510 | 9490 | 9520 | 9490 | 2483 |
| 362 | 20240514 | 135300 | 2971080950 | 9470 | 9470 | 9490 | 9460 | 1450 |
| 363 | 20240514 | 135200 | 2957347310 | 9460 | 9460 | 9460 | 9460 | 415 |
| 364 | 20240514 | 135100 | 2953421410 | 9470 | 9460 | 9470 | 9460 | 11 |
| 365 | 20240514 | 135000 | 2953317250 | 9470 | 9450 | 9470 | 9450 | 17 |
| 366 | 20240514 | 134900 | 2953156520 | 9450 | 9450 | 9450 | 9450 | 230 |
| 367 | 20240514 | 134800 | 2950983020 | 9470 | 9450 | 9470 | 9450 | 70 |
| 368 | 20240514 | 134700 | 2950321120 | 9450 | 9460 | 9460 | 9450 | 116 |
| 369 | 20240514 | 134600 | 2949223950 | 9460 | 9470 | 9470 | 9460 | 414 |
| 370 | 20240514 | 134500 | 2945304380 | 9470 | 9470 | 9470 | 9460 | 298 |
| 371 | 20240514 | 134400 | 2942483320 | 9470 | 9470 | 9470 | 9470 | 283 |
| 372 | 20240514 | 134300 | 2939803310 | 9470 | 9470 | 9470 | 9470 | 9 |
| 373 | 20240514 | 134200 | 2939718080 | 9480 | 9480 | 9480 | 9480 | 0 |
| 374 | 20240514 | 134100 | 2939718080 | 9480 | 9480 | 9480 | 9480 | 5 |
| 375 | 20240514 | 134000 | 2939670680 | 9480 | 9480 | 9480 | 9480 | 40 |
| 376 | 20240514 | 133900 | 2939291480 | 9470 | 9490 | 9490 | 9470 | 612 |
| 377 | 20240514 | 133800 | 2933487660 | 9490 | 9480 | 9490 | 9480 | 957 |
| 378 | 20240514 | 133700 | 2924408730 | 9480 | 9480 | 9480 | 9480 | 178 |
| 379 | 20240514 | 133600 | 2922721290 | 9490 | 9490 | 9490 | 9490 | 1093 |
| 380 | 20240514 | 133500 | 2912348720 | 9490 | 9510 | 9510 | 9490 | 395 |
| 381 | 20240514 | 133400 | 2908598370 | 9510 | 9510 | 9510 | 9510 | 571 |
| 382 | 20240514 | 133300 | 2903168160 | 9510 | 9510 | 9530 | 9490 | 2158 |
| 383 | 20240514 | 133200 | 2882638130 | 9500 | 9500 | 9500 | 9500 | 902 |
| 384 | 20240514 | 133100 | 2874069130 | 9490 | 9490 | 9500 | 9490 | 668 |
| 385 | 20240514 | 133000 | 2867726150 | 9480 | 9480 | 9480 | 9480 | 215 |
| 386 | 20240514 | 132900 | 2865687950 | 9500 | 9480 | 9500 | 9480 | 610 |
| 387 | 20240514 | 132800 | 2859904950 | 9480 | 9500 | 9510 | 9480 | 2651 |
| 388 | 20240514 | 132700 | 2834719190 | 9510 | 9510 | 9520 | 9500 | 2356 |
| 389 | 20240514 | 132600 | 2812313540 | 9520 | 9510 | 9520 | 9510 | 1016 |
| 390 | 20240514 | 132500 | 2802649870 | 9490 | 9480 | 9510 | 9480 | 2899 |
| 391 | 20240514 | 132400 | 2775120760 | 9480 | 9450 | 9480 | 9450 | 1016 |
| 392 | 20240514 | 132300 | 2765493610 | 9480 | 9460 | 9480 | 9440 | 828 |
| 393 | 20240514 | 132200 | 2757653490 | 9450 | 9430 | 9450 | 9430 | 574 |
| 394 | 20240514 | 132100 | 2752233800 | 9420 | 9430 | 9430 | 9420 | 349 |
| 395 | 20240514 | 132000 | 2748945730 | 9430 | 9430 | 9430 | 9430 | 201 |
| 396 | 20240514 | 131900 | 2747050300 | 9430 | 9440 | 9440 | 9430 | 173 |
| 397 | 20240514 | 131800 | 2745418310 | 9440 | 9440 | 9440 | 9440 | 237 |
| 398 | 20240514 | 131700 | 2743181030 | 9430 | 9430 | 9450 | 9430 | 1107 |
| 399 | 20240514 | 131600 | 2732730550 | 9430 | 9430 | 9430 | 9410 | 242 |
| 400 | 20240514 | 131500 | 2730448530 | 9430 | 9400 | 9430 | 9400 | 785 |
| 401 | 20240514 | 131400 | 2723049130 | 9400 | 9400 | 9400 | 9400 | 0 |
| 402 | 20240514 | 131300 | 2723049130 | 9400 | 9400 | 9400 | 9400 | 112 |
| 403 | 20240514 | 131200 | 2721996330 | 9400 | 9400 | 9400 | 9400 | 4 |
| 404 | 20240514 | 131100 | 2721958730 | 9400 | 9400 | 9400 | 9400 | 1 |
| 405 | 20240514 | 131000 | 2721949330 | 9400 | 9400 | 9400 | 9400 | 20 |
| 406 | 20240514 | 130900 | 2721761330 | 9390 | 9410 | 9410 | 9390 | 45 |
| 407 | 20240514 | 130800 | 2721338270 | 9420 | 9400 | 9420 | 9400 | 15 |
| 408 | 20240514 | 130700 | 2721197170 | 9400 | 9400 | 9400 | 9400 | 133 |
| 409 | 20240514 | 130600 | 2719946970 | 9440 | 9440 | 9440 | 9440 | 6 |
| 410 | 20240514 | 130500 | 2719890330 | 9400 | 9400 | 9400 | 9400 | 1 |
| 411 | 20240514 | 130400 | 2719880930 | 9400 | 9480 | 9480 | 9400 | 662 |
| 412 | 20240514 | 130300 | 2713645510 | 9480 | 9360 | 9480 | 9360 | 3545 |
| 413 | 20240514 | 130200 | 2680192250 | 9350 | 9360 | 9360 | 9350 | 104 |
| 414 | 20240514 | 130100 | 2679218840 | 9360 | 9350 | 9360 | 9350 | 102 |
| 415 | 20240514 | 130000 | 2678265120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 416 | 20240514 | 125900 | 2678265120 | 9350 | 9350 | 9350 | 9350 | 497 |
| 417 | 20240514 | 125800 | 2673618170 | 9350 | 9340 | 9350 | 9340 | 331 |
| 418 | 20240514 | 125700 | 2670525440 | 9330 | 9330 | 9330 | 9330 | 43 |
| 419 | 20240514 | 125600 | 2670124250 | 9330 | 9330 | 9330 | 9330 | 2 |
| 420 | 20240514 | 125500 | 2670105590 | 9330 | 9330 | 9330 | 9330 | 3 |
| 421 | 20240514 | 125400 | 2670077600 | 9330 | 9330 | 9340 | 9320 | 75 |
| 422 | 20240514 | 125300 | 2669377960 | 9330 | 9320 | 9330 | 9320 | 107 |
| 423 | 20240514 | 125200 | 2668380710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 424 | 20240514 | 125100 | 2668380710 | 9320 | 9320 | 9320 | 9320 | 1 |
| 425 | 20240514 | 125000 | 2668371390 | 9320 | 9320 | 9320 | 9320 | 239 |
| 426 | 20240514 | 124900 | 2666143910 | 9340 | 9340 | 9340 | 9340 | 2 |
| 427 | 20240514 | 124800 | 2666125230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 428 | 20240514 | 124700 | 2666125230 | 9350 | 9350 | 9350 | 9350 | 3 |
| 429 | 20240514 | 124600 | 2666097180 | 9310 | 9310 | 9310 | 9310 | 1 |
| 430 | 20240514 | 124500 | 2666087870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 431 | 20240514 | 124400 | 2666087870 | 9350 | 9320 | 9350 | 9280 | 2811 |
| 432 | 20240514 | 124300 | 2639906190 | 9320 | 9330 | 9330 | 9320 | 115 |
| 433 | 20240514 | 124200 | 2638833770 | 9340 | 9340 | 9340 | 9340 | 1 |
| 434 | 20240514 | 124100 | 2638824430 | 9340 | 9340 | 9340 | 9340 | 179 |
| 435 | 20240514 | 124000 | 2637152570 | 9350 | 9350 | 9350 | 9350 | 22 |
| 436 | 20240514 | 123900 | 2636946870 | 9360 | 9360 | 9360 | 9340 | 447 |
| 437 | 20240514 | 123800 | 2632762990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 438 | 20240514 | 123700 | 2632762990 | 9330 | 9330 | 9330 | 9330 | 8 |
| 439 | 20240514 | 123600 | 2632688350 | 9330 | 9330 | 9330 | 9330 | 100 |
| 440 | 20240514 | 123500 | 2631755350 | 9330 | 9330 | 9330 | 9330 | 34 |
| 441 | 20240514 | 123400 | 2631438130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 442 | 20240514 | 123300 | 2631438130 | 9350 | 9330 | 9350 | 9330 | 436 |
| 443 | 20240514 | 123200 | 2627361590 | 9310 | 9310 | 9310 | 9310 | 505 |
| 444 | 20240514 | 123100 | 2622660040 | 9310 | 9310 | 9310 | 9310 | 15 |
| 445 | 20240514 | 123000 | 2622520390 | 9310 | 9320 | 9350 | 9300 | 1781 |
| 446 | 20240514 | 122900 | 2605933090 | 9320 | 9300 | 9320 | 9300 | 26 |
| 447 | 20240514 | 122800 | 2605691110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 448 | 20240514 | 122700 | 2605691110 | 9300 | 9310 | 9310 | 9300 | 85 |
| 449 | 20240514 | 122600 | 2604899770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 450 | 20240514 | 122500 | 2604899770 | 9320 | 9320 | 9320 | 9320 | 367 |
| 451 | 20240514 | 122400 | 2601479330 | 9310 | 9320 | 9320 | 9310 | 37 |
| 452 | 20240514 | 122300 | 2601134760 | 9300 | 9300 | 9300 | 9300 | 13 |
| 453 | 20240514 | 122200 | 2601013860 | 9300 | 9310 | 9320 | 9300 | 141 |
| 454 | 20240514 | 122100 | 2599702500 | 9320 | 9300 | 9320 | 9300 | 160 |
| 455 | 20240514 | 122000 | 2598214360 | 9300 | 9300 | 9300 | 9300 | 0 |
| 456 | 20240514 | 121900 | 2598214360 | 9300 | 9300 | 9300 | 9300 | 167 |
| 457 | 20240514 | 121800 | 2596661260 | 9300 | 9300 | 9300 | 9300 | 373 |
| 458 | 20240514 | 121700 | 2593192360 | 9300 | 9320 | 9320 | 9300 | 165 |
| 459 | 20240514 | 121600 | 2591657660 | 9320 | 9310 | 9320 | 9310 | 73 |
| 460 | 20240514 | 121500 | 2590977730 | 9320 | 9320 | 9320 | 9320 | 2 |
| 461 | 20240514 | 121400 | 2590959090 | 9310 | 9310 | 9310 | 9310 | 142 |
| 462 | 20240514 | 121300 | 2589637070 | 9310 | 9310 | 9310 | 9310 | 2 |
| 463 | 20240514 | 121200 | 2589618450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 464 | 20240514 | 121100 | 2589618450 | 9310 | 9300 | 9320 | 9300 | 504 |
| 465 | 20240514 | 121000 | 2584931200 | 9310 | 9300 | 9310 | 9300 | 9 |
| 466 | 20240514 | 120900 | 2584847440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 467 | 20240514 | 120800 | 2584847440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 468 | 20240514 | 120700 | 2584847440 | 9300 | 9300 | 9300 | 9300 | 1 |
| 469 | 20240514 | 120600 | 2584838140 | 9300 | 9300 | 9300 | 9300 | 119 |
| 470 | 20240514 | 120500 | 2583731440 | 9300 | 9300 | 9300 | 9300 | 1248 |
| 471 | 20240514 | 120400 | 2572125040 | 9300 | 9320 | 9320 | 9300 | 502 |
| 472 | 20240514 | 120300 | 2567447180 | 9320 | 9320 | 9320 | 9320 | 130 |
| 473 | 20240514 | 120200 | 2566235580 | 9320 | 9350 | 9350 | 9320 | 141 |
| 474 | 20240514 | 120100 | 2564921340 | 9360 | 9310 | 9360 | 9300 | 2798 |
| 475 | 20240514 | 120000 | 2538878110 | 9310 | 9320 | 9320 | 9310 | 144 |
| 476 | 20240514 | 115900 | 2537536230 | 9320 | 9330 | 9330 | 9320 | 400 |
| 477 | 20240514 | 115800 | 2533807180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 478 | 20240514 | 115700 | 2533807180 | 9360 | 9330 | 9360 | 9330 | 465 |
| 479 | 20240514 | 115600 | 2529457460 | 9330 | 9330 | 9330 | 9330 | 206 |
| 480 | 20240514 | 115500 | 2527535480 | 9330 | 9330 | 9330 | 9330 | 112 |
| 481 | 20240514 | 115400 | 2526490520 | 9350 | 9330 | 9350 | 9330 | 43 |
| 482 | 20240514 | 115300 | 2526089030 | 9360 | 9340 | 9360 | 9340 | 286 |
| 483 | 20240514 | 115200 | 2523414440 | 9350 | 9350 | 9350 | 9350 | 74 |
| 484 | 20240514 | 115100 | 2522722540 | 9350 | 9350 | 9350 | 9350 | 16 |
| 485 | 20240514 | 115000 | 2522572940 | 9350 | 9350 | 9350 | 9350 | 99 |
| 486 | 20240514 | 114900 | 2521647290 | 9360 | 9360 | 9360 | 9360 | 15 |
| 487 | 20240514 | 114800 | 2521506890 | 9360 | 9320 | 9360 | 9320 | 1021 |
| 488 | 20240514 | 114700 | 2511964110 | 9310 | 9310 | 9310 | 9310 | 9 |
| 489 | 20240514 | 114600 | 2511880320 | 9310 | 9330 | 9330 | 9310 | 673 |
| 490 | 20240514 | 114500 | 2505608740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 491 | 20240514 | 114400 | 2505608740 | 9330 | 9330 | 9330 | 9330 | 1010 |
| 492 | 20240514 | 114300 | 2496185440 | 9330 | 9340 | 9340 | 9330 | 679 |
| 493 | 20240514 | 114200 | 2489844330 | 9340 | 9340 | 9340 | 9340 | 100 |
| 494 | 20240514 | 114100 | 2488910330 | 9340 | 9340 | 9340 | 9340 | 949 |
| 495 | 20240514 | 114000 | 2480046670 | 9340 | 9330 | 9340 | 9310 | 2556 |
| 496 | 20240514 | 113900 | 2456236880 | 9340 | 9330 | 9340 | 9330 | 199 |
| 497 | 20240514 | 113800 | 2454378710 | 9320 | 9340 | 9340 | 9320 | 35 |
| 498 | 20240514 | 113700 | 2454052390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 499 | 20240514 | 113600 | 2454052390 | 9340 | 9340 | 9340 | 9340 | 185 |
| 500 | 20240514 | 113500 | 2452324490 | 9340 | 9330 | 9340 | 9320 | 1127 |
| 501 | 20240514 | 113400 | 2441810900 | 9330 | 9340 | 9340 | 9330 | 1663 |
| 502 | 20240514 | 113300 | 2426291980 | 9350 | 9340 | 9350 | 9340 | 16 |
| 503 | 20240514 | 113200 | 2426142470 | 9330 | 9330 | 9330 | 9330 | 59 |
| 504 | 20240514 | 113100 | 2425592000 | 9340 | 9340 | 9340 | 9330 | 1811 |
| 505 | 20240514 | 113000 | 2408683330 | 9340 | 9350 | 9360 | 9340 | 356 |
| 506 | 20240514 | 112900 | 2405355730 | 9350 | 9360 | 9360 | 9350 | 709 |
| 507 | 20240514 | 112800 | 2398726520 | 9360 | 9350 | 9360 | 9350 | 29 |
| 508 | 20240514 | 112700 | 2398455350 | 9350 | 9350 | 9350 | 9350 | 357 |
| 509 | 20240514 | 112600 | 2395117400 | 9350 | 9350 | 9350 | 9350 | 197 |
| 510 | 20240514 | 112500 | 2393275450 | 9350 | 9350 | 9350 | 9350 | 62 |
| 511 | 20240514 | 112400 | 2392695750 | 9350 | 9350 | 9350 | 9350 | 52 |
| 512 | 20240514 | 112300 | 2392209550 | 9350 | 9350 | 9350 | 9350 | 188 |
| 513 | 20240514 | 112200 | 2390451750 | 9350 | 9350 | 9350 | 9350 | 438 |
| 514 | 20240514 | 112100 | 2386356450 | 9350 | 9350 | 9350 | 9350 | 32 |
| 515 | 20240514 | 112000 | 2386057250 | 9340 | 9350 | 9350 | 9340 | 1632 |
| 516 | 20240514 | 111900 | 2370798190 | 9360 | 9370 | 9370 | 9360 | 472 |
| 517 | 20240514 | 111800 | 2366379270 | 9370 | 9360 | 9370 | 9360 | 183 |
| 518 | 20240514 | 111700 | 2364666140 | 9370 | 9370 | 9370 | 9370 | 290 |
| 519 | 20240514 | 111600 | 2361948840 | 9360 | 9360 | 9360 | 9360 | 10 |
| 520 | 20240514 | 111500 | 2361855240 | 9360 | 9360 | 9360 | 9360 | 174 |
| 521 | 20240514 | 111400 | 2360226600 | 9360 | 9360 | 9360 | 9360 | 216 |
| 522 | 20240514 | 111300 | 2358204840 | 9360 | 9370 | 9370 | 9360 | 135 |
| 523 | 20240514 | 111200 | 2356940480 | 9370 | 9390 | 9390 | 9370 | 1841 |
| 524 | 20240514 | 111100 | 2339688750 | 9390 | 9390 | 9390 | 9370 | 2277 |
| 525 | 20240514 | 111000 | 2318326260 | 9390 | 9400 | 9400 | 9390 | 207 |
| 526 | 20240514 | 110900 | 2316382170 | 9400 | 9400 | 9400 | 9400 | 1 |
| 527 | 20240514 | 110800 | 2316372770 | 9410 | 9400 | 9410 | 9390 | 1976 |
| 528 | 20240514 | 110700 | 2297809050 | 9400 | 9400 | 9400 | 9400 | 400 |
| 529 | 20240514 | 110600 | 2294049050 | 9400 | 9400 | 9400 | 9400 | 1 |
| 530 | 20240514 | 110500 | 2294039650 | 9400 | 9390 | 9400 | 9390 | 136 |
| 531 | 20240514 | 110400 | 2292762600 | 9400 | 9390 | 9400 | 9390 | 655 |
| 532 | 20240514 | 110300 | 2286612140 | 9400 | 9400 | 9400 | 9390 | 969 |
| 533 | 20240514 | 110200 | 2277505540 | 9400 | 9410 | 9410 | 9400 | 1996 |
| 534 | 20240514 | 110100 | 2258742220 | 9410 | 9410 | 9410 | 9410 | 264 |
| 535 | 20240514 | 110000 | 2256257980 | 9410 | 9410 | 9410 | 9410 | 659 |
| 536 | 20240514 | 105900 | 2250056790 | 9420 | 9440 | 9440 | 9420 | 886 |
| 537 | 20240514 | 105800 | 2241704700 | 9440 | 9440 | 9440 | 9440 | 18 |
| 538 | 20240514 | 105700 | 2241534780 | 9440 | 9440 | 9450 | 9440 | 87 |
| 539 | 20240514 | 105600 | 2240712690 | 9430 | 9420 | 9430 | 9420 | 275 |
| 540 | 20240514 | 105500 | 2238122170 | 9420 | 9420 | 9420 | 9420 | 1003 |
| 541 | 20240514 | 105400 | 2228673910 | 9450 | 9450 | 9450 | 9450 | 2 |
| 542 | 20240514 | 105300 | 2228655010 | 9420 | 9440 | 9450 | 9420 | 276 |
| 543 | 20240514 | 105200 | 2226048810 | 9420 | 9430 | 9430 | 9420 | 76 |
| 544 | 20240514 | 105100 | 2225332720 | 9430 | 9430 | 9430 | 9430 | 100 |
| 545 | 20240514 | 105000 | 2224389720 | 9420 | 9420 | 9420 | 9420 | 88 |
| 546 | 20240514 | 104900 | 2223560760 | 9420 | 9450 | 9450 | 9420 | 57 |
| 547 | 20240514 | 104800 | 2223022890 | 9410 | 9420 | 9450 | 9410 | 311 |
| 548 | 20240514 | 104700 | 2220088910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 549 | 20240514 | 104600 | 2220088910 | 9460 | 9430 | 9460 | 9430 | 300 |
| 550 | 20240514 | 104500 | 2217251900 | 9410 | 9420 | 9420 | 9410 | 212 |
| 551 | 20240514 | 104400 | 2215256090 | 9420 | 9420 | 9420 | 9420 | 367 |
| 552 | 20240514 | 104300 | 2211798950 | 9430 | 9450 | 9450 | 9430 | 1220 |
| 553 | 20240514 | 104200 | 2200279490 | 9480 | 9480 | 9480 | 9480 | 0 |
| 554 | 20240514 | 104100 | 2200279490 | 9480 | 9480 | 9480 | 9480 | 0 |
| 555 | 20240514 | 104000 | 2200279490 | 9480 | 9470 | 9480 | 9470 | 863 |
| 556 | 20240514 | 103900 | 2192099130 | 9450 | 9460 | 9460 | 9450 | 200 |
| 557 | 20240514 | 103800 | 2190207140 | 9460 | 9460 | 9460 | 9460 | 3 |
| 558 | 20240514 | 103700 | 2190178760 | 9460 | 9460 | 9460 | 9450 | 636 |
| 559 | 20240514 | 103600 | 2184166350 | 9460 | 9480 | 9490 | 9460 | 310 |
| 560 | 20240514 | 103500 | 2181230420 | 9480 | 9480 | 9490 | 9480 | 464 |
| 561 | 20240514 | 103400 | 2176829830 | 9480 | 9470 | 9480 | 9470 | 1123 |
| 562 | 20240514 | 103300 | 2166187000 | 9470 | 9450 | 9470 | 9450 | 303 |
| 563 | 20240514 | 103200 | 2163318290 | 9450 | 9460 | 9460 | 9450 | 513 |
| 564 | 20240514 | 103100 | 2158465400 | 9450 | 9440 | 9450 | 9440 | 391 |
| 565 | 20240514 | 103000 | 2154770970 | 9440 | 9410 | 9440 | 9410 | 902 |
| 566 | 20240514 | 102900 | 2146265740 | 9410 | 9410 | 9420 | 9410 | 398 |
| 567 | 20240514 | 102800 | 2142519640 | 9410 | 9440 | 9440 | 9410 | 700 |
| 568 | 20240514 | 102700 | 2135922070 | 9440 | 9450 | 9450 | 9440 | 577 |
| 569 | 20240514 | 102600 | 2130472110 | 9450 | 9460 | 9470 | 9450 | 4071 |
| 570 | 20240514 | 102500 | 2091999700 | 9470 | 9470 | 9470 | 9460 | 955 |
| 571 | 20240514 | 102400 | 2082964020 | 9460 | 9460 | 9470 | 9460 | 140 |
| 572 | 20240514 | 102300 | 2081639510 | 9460 | 9460 | 9460 | 9450 | 514 |
| 573 | 20240514 | 102200 | 2076781010 | 9450 | 9470 | 9470 | 9450 | 731 |
| 574 | 20240514 | 102100 | 2069867430 | 9460 | 9460 | 9470 | 9460 | 641 |
| 575 | 20240514 | 102000 | 2063803560 | 9450 | 9430 | 9450 | 9430 | 318 |
| 576 | 20240514 | 101900 | 2060799740 | 9420 | 9410 | 9420 | 9410 | 208 |
| 577 | 20240514 | 101800 | 2058842030 | 9410 | 9410 | 9410 | 9380 | 1605 |
| 578 | 20240514 | 101700 | 2043761960 | 9420 | 9430 | 9430 | 9420 | 507 |
| 579 | 20240514 | 101600 | 2038982310 | 9430 | 9430 | 9440 | 9420 | 566 |
| 580 | 20240514 | 101500 | 2033648820 | 9430 | 9430 | 9430 | 9420 | 1025 |
| 581 | 20240514 | 101400 | 2023984070 | 9400 | 9480 | 9480 | 9400 | 3447 |
| 582 | 20240514 | 101300 | 1991460590 | 9480 | 9460 | 9480 | 9460 | 102 |
| 583 | 20240514 | 101200 | 1990495640 | 9480 | 9470 | 9480 | 9470 | 17 |
| 584 | 20240514 | 101100 | 1990334610 | 9480 | 9500 | 9500 | 9460 | 34 |
| 585 | 20240514 | 101000 | 1990012820 | 9460 | 9460 | 9500 | 9460 | 1115 |
| 586 | 20240514 | 100900 | 1979431430 | 9480 | 9480 | 9480 | 9460 | 998 |
| 587 | 20240514 | 100800 | 1969981700 | 9480 | 9490 | 9490 | 9480 | 135 |
| 588 | 20240514 | 100700 | 1968701050 | 9500 | 9500 | 9510 | 9500 | 306 |
| 589 | 20240514 | 100600 | 1965792320 | 9490 | 9490 | 9500 | 9460 | 3349 |
| 590 | 20240514 | 100500 | 1934058520 | 9490 | 9510 | 9510 | 9490 | 291 |
| 591 | 20240514 | 100400 | 1931293280 | 9510 | 9510 | 9510 | 9500 | 663 |
| 592 | 20240514 | 100300 | 1924990220 | 9510 | 9500 | 9510 | 9500 | 172 |
| 593 | 20240514 | 100200 | 1923356120 | 9500 | 9490 | 9500 | 9490 | 262 |
| 594 | 20240514 | 100100 | 1920869720 | 9500 | 9500 | 9500 | 9490 | 154 |
| 595 | 20240514 | 100000 | 1919408200 | 9500 | 9490 | 9500 | 9490 | 105 |
| 596 | 20240514 | 095900 | 1918411190 | 9500 | 9490 | 9510 | 9490 | 516 |
| 597 | 20240514 | 095800 | 1913510250 | 9490 | 9460 | 9500 | 9460 | 731 |
| 598 | 20240514 | 095700 | 1906584630 | 9470 | 9470 | 9510 | 9470 | 411 |
| 599 | 20240514 | 095600 | 1902691350 | 9480 | 9500 | 9500 | 9460 | 1285 |
| 600 | 20240514 | 095500 | 1890515570 | 9480 | 9530 | 9530 | 9480 | 3233 |
| 601 | 20240514 | 095400 | 1859849080 | 9530 | 9550 | 9550 | 9510 | 291 |
| 602 | 20240514 | 095300 | 1857080810 | 9530 | 9560 | 9560 | 9510 | 1168 |
| 603 | 20240514 | 095200 | 1845940190 | 9560 | 9570 | 9570 | 9530 | 1478 |
| 604 | 20240514 | 095100 | 1831837870 | 9570 | 9560 | 9570 | 9560 | 961 |
| 605 | 20240514 | 095000 | 1822649230 | 9560 | 9560 | 9560 | 9530 | 494 |
| 606 | 20240514 | 094900 | 1817937070 | 9560 | 9560 | 9570 | 9550 | 1038 |
| 607 | 20240514 | 094800 | 1808023390 | 9570 | 9560 | 9570 | 9550 | 747 |
| 608 | 20240514 | 094700 | 1800880400 | 9570 | 9550 | 9570 | 9540 | 2432 |
| 609 | 20240514 | 094600 | 1777648430 | 9550 | 9560 | 9560 | 9530 | 2872 |
| 610 | 20240514 | 094500 | 1750224290 | 9560 | 9560 | 9560 | 9540 | 1408 |
| 611 | 20240514 | 094400 | 1736773300 | 9550 | 9540 | 9560 | 9530 | 3691 |
| 612 | 20240514 | 094300 | 1701540030 | 9540 | 9500 | 9540 | 9490 | 4056 |
| 613 | 20240514 | 094200 | 1662957890 | 9500 | 9520 | 9520 | 9460 | 3773 |
| 614 | 20240514 | 094100 | 1627135180 | 9520 | 9560 | 9580 | 9520 | 4537 |
| 615 | 20240514 | 094000 | 1583822890 | 9560 | 9540 | 9560 | 9380 | 16005 |
| 616 | 20240514 | 093900 | 1432114140 | 9560 | 9620 | 9630 | 9540 | 12127 |
| 617 | 20240514 | 093800 | 1316000970 | 9620 | 9570 | 9640 | 9560 | 5836 |
| 618 | 20240514 | 093700 | 1259966600 | 9560 | 9610 | 9610 | 9540 | 5533 |
| 619 | 20240514 | 093600 | 1207035210 | 9610 | 9560 | 9640 | 9540 | 16024 |
| 620 | 20240514 | 093500 | 1053205790 | 9570 | 9440 | 9570 | 9440 | 17001 |
| 621 | 20240514 | 093400 | 892002800 | 9440 | 9410 | 9450 | 9400 | 4495 |
| 622 | 20240514 | 093300 | 849589200 | 9410 | 9440 | 9440 | 9410 | 2858 |
| 623 | 20240514 | 093200 | 822634020 | 9430 | 9380 | 9450 | 9370 | 7997 |
| 624 | 20240514 | 093100 | 747383020 | 9400 | 9400 | 9420 | 9380 | 1458 |
| 625 | 20240514 | 093000 | 733669750 | 9400 | 9420 | 9420 | 9380 | 2939 |
| 626 | 20240514 | 092900 | 706005690 | 9420 | 9380 | 9420 | 9370 | 8964 |
| 627 | 20240514 | 092800 | 621747610 | 9380 | 9390 | 9390 | 9380 | 1155 |
| 628 | 20240514 | 092700 | 610908290 | 9390 | 9360 | 9390 | 9350 | 2711 |
| 629 | 20240514 | 092600 | 585495100 | 9360 | 9320 | 9370 | 9320 | 5923 |
| 630 | 20240514 | 092500 | 530134700 | 9320 | 9310 | 9320 | 9310 | 1861 |
| 631 | 20240514 | 092400 | 512792520 | 9320 | 9320 | 9330 | 9280 | 2115 |
| 632 | 20240514 | 092300 | 493083470 | 9320 | 9280 | 9320 | 9280 | 5916 |
| 633 | 20240514 | 092200 | 438104440 | 9290 | 9280 | 9290 | 9280 | 1172 |
| 634 | 20240514 | 092100 | 427226130 | 9280 | 9300 | 9300 | 9280 | 2441 |
| 635 | 20240514 | 092000 | 404551810 | 9310 | 9300 | 9310 | 9300 | 2328 |
| 636 | 20240514 | 091900 | 382889440 | 9290 | 9300 | 9300 | 9280 | 2942 |
| 637 | 20240514 | 091800 | 355532900 | 9290 | 9310 | 9310 | 9290 | 1983 |
| 638 | 20240514 | 091700 | 337101270 | 9290 | 9280 | 9320 | 9280 | 3299 |
| 639 | 20240514 | 091600 | 306442330 | 9290 | 9270 | 9290 | 9270 | 1551 |
| 640 | 20240514 | 091500 | 292039390 | 9260 | 9280 | 9280 | 9260 | 1809 |
| 641 | 20240514 | 091400 | 275281130 | 9290 | 9260 | 9290 | 9260 | 2319 |
| 642 | 20240514 | 091300 | 253743930 | 9280 | 9260 | 9300 | 9250 | 6442 |
| 643 | 20240514 | 091200 | 193939670 | 9250 | 9230 | 9260 | 9230 | 3334 |
| 644 | 20240514 | 091100 | 163103830 | 9220 | 9200 | 9220 | 9200 | 742 |
| 645 | 20240514 | 091000 | 156270900 | 9200 | 9200 | 9200 | 9200 | 111 |
| 646 | 20240514 | 090900 | 155249700 | 9220 | 9190 | 9220 | 9190 | 369 |
| 647 | 20240514 | 090800 | 151852050 | 9220 | 9190 | 9220 | 9190 | 1183 |
| 648 | 20240514 | 090700 | 140975940 | 9190 | 9220 | 9220 | 9190 | 1267 |
| 649 | 20240514 | 090600 | 129320520 | 9200 | 9200 | 9230 | 9200 | 1319 |
| 650 | 20240514 | 090500 | 117164790 | 9190 | 9220 | 9220 | 9180 | 334 |
| 651 | 20240514 | 090400 | 114094740 | 9220 | 9230 | 9230 | 9220 | 58 |
| 652 | 20240514 | 090300 | 113559910 | 9220 | 9200 | 9220 | 9170 | 1623 |
| 653 | 20240514 | 090200 | 98618850 | 9220 | 9270 | 9280 | 9210 | 2790 |
| 654 | 20240514 | 090100 | 72866730 | 9280 | 9210 | 9290 | 9180 | 2699 |
| 655 | 20240514 | 090000 | 47880340 | 9180 | 9190 | 9220 | 9180 | 5209 |