35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 3 | 20240614 | 192900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240614 | 192800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240614 | 192700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240614 | 192600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240614 | 192500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240614 | 192400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240614 | 192300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240614 | 192200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240614 | 192100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240614 | 192000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240614 | 191900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240614 | 191800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240614 | 191700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240614 | 191600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240614 | 191500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240614 | 191400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240614 | 191300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240614 | 191200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240614 | 191100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240614 | 191000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240614 | 190900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240614 | 190800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240614 | 190700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240614 | 190600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240614 | 190500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240614 | 190400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240614 | 190300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240614 | 190200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240614 | 190100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240614 | 190000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 33 | 20240614 | 185900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240614 | 185800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240614 | 185700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240614 | 185600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240614 | 185500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240614 | 185400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240614 | 185300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240614 | 185200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240614 | 185100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240614 | 185000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240614 | 184900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240614 | 184800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240614 | 184700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240614 | 184600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240614 | 184500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240614 | 184400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240614 | 184300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240614 | 184200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240614 | 184100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240614 | 184000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240614 | 183900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240614 | 183800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240614 | 183700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240614 | 183600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240614 | 183500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240614 | 183400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240614 | 183300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240614 | 183200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240614 | 183100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240614 | 183000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 63 | 20240614 | 182900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240614 | 182800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240614 | 182700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240614 | 182600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240614 | 182500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240614 | 182400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240614 | 182300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240614 | 182200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240614 | 182100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240614 | 182000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240614 | 181900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240614 | 181800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240614 | 181700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240614 | 181600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240614 | 181500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240614 | 181400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240614 | 181300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240614 | 181200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240614 | 181100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240614 | 181000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240614 | 180900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240614 | 180800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240614 | 180700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240614 | 180600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240614 | 180500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240614 | 180400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240614 | 180300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240614 | 180200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240614 | 180100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240614 | 180000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 93 | 20240614 | 175900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240614 | 175800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240614 | 175700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240614 | 175600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240614 | 175500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240614 | 175400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240614 | 175300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240614 | 175200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240614 | 175100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240614 | 175000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240614 | 174900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240614 | 174800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240614 | 174700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240614 | 174600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240614 | 174500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240614 | 174400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240614 | 174300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240614 | 174200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240614 | 174100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240614 | 174000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240614 | 173900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240614 | 173800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240614 | 173700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240614 | 173600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240614 | 173500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240614 | 173400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240614 | 173300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240614 | 173200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240614 | 173100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240614 | 173000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 123 | 20240614 | 172900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240614 | 172800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240614 | 172700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240614 | 172600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240614 | 172500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240614 | 172400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240614 | 172300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240614 | 172200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240614 | 172100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240614 | 172000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240614 | 171900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240614 | 171800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240614 | 171700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240614 | 171600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240614 | 171500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240614 | 171400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240614 | 171300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240614 | 171200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240614 | 171100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240614 | 171000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240614 | 170900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240614 | 170800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240614 | 170700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240614 | 170600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240614 | 170500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240614 | 170400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240614 | 170300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240614 | 170200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240614 | 170100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240614 | 170000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 153 | 20240614 | 165900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240614 | 165800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240614 | 165700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240614 | 165600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240614 | 165500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240614 | 165400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240614 | 165300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240614 | 165200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240614 | 165100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240614 | 165000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240614 | 164900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240614 | 164800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240614 | 164700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240614 | 164600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240614 | 164500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240614 | 164400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240614 | 164300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240614 | 164200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240614 | 164100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240614 | 164000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240614 | 163900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240614 | 163800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240614 | 163700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240614 | 163600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240614 | 163500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240614 | 163400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240614 | 163300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240614 | 163200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240614 | 163100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240614 | 163000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 183 | 20240614 | 162900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240614 | 162800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240614 | 162700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240614 | 162600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240614 | 162500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240614 | 162400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240614 | 162300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240614 | 162200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240614 | 162100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240614 | 162000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240614 | 161900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240614 | 161800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240614 | 161700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240614 | 161600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240614 | 161500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240614 | 161400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240614 | 161300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240614 | 161200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240614 | 161100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240614 | 161000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240614 | 160900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240614 | 160800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240614 | 160700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240614 | 160600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240614 | 160500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240614 | 160400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240614 | 160300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240614 | 160200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240614 | 160100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240614 | 160000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 167344 |
| 213 | 20240614 | 155900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240614 | 155800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240614 | 155700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240614 | 155600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240614 | 155500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240614 | 155400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240614 | 155300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240614 | 155200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240614 | 155100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240614 | 155000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240614 | 154900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240614 | 154800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240614 | 154700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240614 | 154600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240614 | 154500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240614 | 154400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240614 | 154300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240614 | 154200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240614 | 154100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240614 | 154000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240614 | 153900 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240614 | 153800 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240614 | 153700 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240614 | 153600 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240614 | 153500 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240614 | 153400 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240614 | 153300 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240614 | 153200 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240614 | 153100 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240614 | 153000 | 127455865800 | 12200 | 12200 | 12200 | 12200 | 334688 |
| 243 | 20240614 | 152900 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240614 | 152800 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240614 | 152700 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240614 | 152600 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240614 | 152500 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240614 | 152400 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240614 | 152300 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240614 | 152200 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240614 | 152100 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240614 | 152000 | 125414269000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240614 | 151900 | 125414269000 | 12080 | 12040 | 12100 | 12040 | 56493 |
| 254 | 20240614 | 151800 | 124731890480 | 12040 | 12040 | 12050 | 12020 | 19759 |
| 255 | 20240614 | 151700 | 124494004950 | 12050 | 12040 | 12070 | 12020 | 33142 |
| 256 | 20240614 | 151600 | 124094762120 | 12050 | 12010 | 12050 | 12000 | 19661 |
| 257 | 20240614 | 151500 | 123858372470 | 12010 | 11980 | 12010 | 11950 | 9683 |
| 258 | 20240614 | 151400 | 123742265850 | 11960 | 12040 | 12040 | 11920 | 26835 |
| 259 | 20240614 | 151300 | 123420497490 | 12040 | 12020 | 12050 | 12020 | 13702 |
| 260 | 20240614 | 151200 | 123255634160 | 12030 | 11960 | 12030 | 11960 | 21614 |
| 261 | 20240614 | 151100 | 122996466150 | 11960 | 11970 | 11970 | 11940 | 4642 |
| 262 | 20240614 | 151000 | 122940969380 | 11970 | 11960 | 11970 | 11920 | 13775 |
| 263 | 20240614 | 150900 | 122776411040 | 11950 | 11980 | 11980 | 11950 | 8947 |
| 264 | 20240614 | 150800 | 122669336060 | 11970 | 11990 | 11990 | 11960 | 13990 |
| 265 | 20240614 | 150700 | 122501857040 | 11990 | 11920 | 11990 | 11920 | 23291 |
| 266 | 20240614 | 150600 | 122223263620 | 11920 | 11900 | 11930 | 11880 | 11040 |
| 267 | 20240614 | 150500 | 122091754870 | 11900 | 11860 | 11930 | 11860 | 17106 |
| 268 | 20240614 | 150400 | 121888265720 | 11870 | 11820 | 11910 | 11820 | 24014 |
| 269 | 20240614 | 150300 | 121602914250 | 11830 | 11820 | 11850 | 11770 | 8739 |
| 270 | 20240614 | 150200 | 121499736020 | 11820 | 11710 | 11830 | 11680 | 20104 |
| 271 | 20240614 | 150100 | 121263164260 | 11710 | 11790 | 11800 | 11650 | 53062 |
| 272 | 20240614 | 150000 | 120641562630 | 11810 | 11810 | 11860 | 11740 | 29996 |
| 273 | 20240614 | 145900 | 120287990980 | 11840 | 11810 | 11900 | 11730 | 46030 |
| 274 | 20240614 | 145800 | 119744386960 | 11810 | 11870 | 11920 | 11790 | 28695 |
| 275 | 20240614 | 145700 | 119404509420 | 11850 | 12000 | 12000 | 11850 | 35770 |
| 276 | 20240614 | 145600 | 118977935110 | 12000 | 11970 | 12000 | 11950 | 3983 |
| 277 | 20240614 | 145500 | 118930261600 | 11970 | 12010 | 12020 | 11970 | 7584 |
| 278 | 20240614 | 145400 | 118839340840 | 12030 | 12040 | 12050 | 12000 | 4791 |
| 279 | 20240614 | 145300 | 118781691790 | 12040 | 12000 | 12050 | 12000 | 7316 |
| 280 | 20240614 | 145200 | 118693677220 | 11980 | 11950 | 11990 | 11940 | 6178 |
| 281 | 20240614 | 145100 | 118619825180 | 11950 | 11960 | 11980 | 11950 | 6529 |
| 282 | 20240614 | 145000 | 118541723100 | 11970 | 11970 | 11980 | 11960 | 3375 |
| 283 | 20240614 | 144900 | 118501330950 | 11980 | 11960 | 12030 | 11960 | 9847 |
| 284 | 20240614 | 144800 | 118383302480 | 11950 | 12000 | 12000 | 11950 | 5354 |
| 285 | 20240614 | 144700 | 118319260690 | 11980 | 12030 | 12030 | 11970 | 10918 |
| 286 | 20240614 | 144600 | 118188283050 | 12020 | 12060 | 12060 | 12020 | 6585 |
| 287 | 20240614 | 144500 | 118108970680 | 12050 | 12020 | 12050 | 12010 | 7189 |
| 288 | 20240614 | 144400 | 118022471680 | 12030 | 12050 | 12060 | 12020 | 8258 |
| 289 | 20240614 | 144300 | 117922997070 | 12050 | 12000 | 12050 | 11970 | 9949 |
| 290 | 20240614 | 144200 | 117803438410 | 11990 | 11960 | 12010 | 11930 | 8651 |
| 291 | 20240614 | 144100 | 117699988850 | 11960 | 11940 | 11990 | 11940 | 1332 |
| 292 | 20240614 | 144000 | 117684053420 | 11940 | 11950 | 11970 | 11920 | 8990 |
| 293 | 20240614 | 143900 | 117576705660 | 11950 | 12010 | 12030 | 11950 | 15592 |
| 294 | 20240614 | 143800 | 117389897170 | 12010 | 11980 | 12040 | 11980 | 7672 |
| 295 | 20240614 | 143700 | 117297710990 | 11990 | 11980 | 12000 | 11940 | 4245 |
| 296 | 20240614 | 143600 | 117246861470 | 11980 | 11960 | 11980 | 11920 | 12659 |
| 297 | 20240614 | 143500 | 117095734410 | 11950 | 12000 | 12010 | 11940 | 16730 |
| 298 | 20240614 | 143400 | 116895579000 | 12000 | 12050 | 12050 | 11950 | 26851 |
| 299 | 20240614 | 143300 | 116573179930 | 12060 | 12080 | 12090 | 12060 | 3289 |
| 300 | 20240614 | 143200 | 116533467280 | 12080 | 12090 | 12090 | 12040 | 16644 |
| 301 | 20240614 | 143100 | 116332741680 | 12090 | 12080 | 12100 | 12070 | 18310 |
| 302 | 20240614 | 143000 | 116111419760 | 12090 | 12100 | 12110 | 12050 | 19146 |
| 303 | 20240614 | 142900 | 115880210970 | 12100 | 12090 | 12110 | 12050 | 39081 |
| 304 | 20240614 | 142800 | 115407524140 | 12090 | 12030 | 12100 | 12020 | 28727 |
| 305 | 20240614 | 142700 | 115060957820 | 12060 | 12050 | 12090 | 12010 | 36591 |
| 306 | 20240614 | 142600 | 114619816040 | 12040 | 11970 | 12050 | 11970 | 58134 |
| 307 | 20240614 | 142500 | 113921552830 | 11960 | 11970 | 11990 | 11960 | 5142 |
| 308 | 20240614 | 142400 | 113860004220 | 11950 | 11970 | 11980 | 11950 | 6246 |
| 309 | 20240614 | 142300 | 113785286200 | 11970 | 11950 | 11990 | 11930 | 22600 |
| 310 | 20240614 | 142200 | 113514657460 | 11960 | 11930 | 11960 | 11920 | 15204 |
| 311 | 20240614 | 142100 | 113333245890 | 11940 | 11950 | 11970 | 11930 | 22944 |
| 312 | 20240614 | 142000 | 113058947620 | 11970 | 11910 | 11970 | 11910 | 21472 |
| 313 | 20240614 | 141900 | 112802574700 | 11920 | 11880 | 11950 | 11840 | 21947 |
| 314 | 20240614 | 141800 | 112541504320 | 11870 | 11890 | 11910 | 11870 | 19224 |
| 315 | 20240614 | 141700 | 112312804520 | 11900 | 11870 | 11920 | 11820 | 36546 |
| 316 | 20240614 | 141600 | 111878269840 | 11870 | 11820 | 11910 | 11770 | 29718 |
| 317 | 20240614 | 141500 | 111526333370 | 11850 | 11720 | 11850 | 11720 | 25461 |
| 318 | 20240614 | 141400 | 111226100080 | 11720 | 11720 | 11740 | 11700 | 8095 |
| 319 | 20240614 | 141300 | 111131243560 | 11710 | 11730 | 11760 | 11680 | 15447 |
| 320 | 20240614 | 141200 | 110950182940 | 11730 | 11640 | 11740 | 11630 | 35548 |
| 321 | 20240614 | 141100 | 110535042990 | 11660 | 11720 | 11740 | 11610 | 38067 |
| 322 | 20240614 | 141000 | 110090667700 | 11710 | 11800 | 11800 | 11700 | 45222 |
| 323 | 20240614 | 140900 | 109560339080 | 11800 | 11750 | 11820 | 11750 | 24645 |
| 324 | 20240614 | 140800 | 109269736290 | 11750 | 11880 | 11900 | 11720 | 57771 |
| 325 | 20240614 | 140700 | 108587833320 | 11880 | 11920 | 11950 | 11860 | 23938 |
| 326 | 20240614 | 140600 | 108303088720 | 11930 | 11920 | 11940 | 11880 | 18876 |
| 327 | 20240614 | 140500 | 108078482460 | 11920 | 11900 | 11990 | 11870 | 38748 |
| 328 | 20240614 | 140400 | 107617023700 | 11900 | 11990 | 12020 | 11900 | 39517 |
| 329 | 20240614 | 140300 | 107144987240 | 11980 | 12000 | 12010 | 11980 | 9044 |
| 330 | 20240614 | 140200 | 107036574040 | 11990 | 12000 | 12030 | 11990 | 7938 |
| 331 | 20240614 | 140100 | 106941333680 | 11990 | 12040 | 12050 | 11980 | 30289 |
| 332 | 20240614 | 140000 | 106578062970 | 12040 | 12010 | 12060 | 11990 | 9480 |
| 333 | 20240614 | 135900 | 106464259590 | 12010 | 12050 | 12060 | 11990 | 22108 |
| 334 | 20240614 | 135800 | 106198551990 | 12050 | 12130 | 12140 | 12040 | 12869 |
| 335 | 20240614 | 135700 | 106043041020 | 12130 | 12080 | 12130 | 12080 | 9948 |
| 336 | 20240614 | 135600 | 105922611870 | 12080 | 12060 | 12100 | 12060 | 5515 |
| 337 | 20240614 | 135500 | 105855954940 | 12060 | 12070 | 12100 | 12040 | 12208 |
| 338 | 20240614 | 135400 | 105708711740 | 12070 | 12080 | 12090 | 12060 | 5591 |
| 339 | 20240614 | 135300 | 105641258880 | 12080 | 12090 | 12100 | 12080 | 2195 |
| 340 | 20240614 | 135200 | 105614716210 | 12090 | 12070 | 12090 | 12060 | 9391 |
| 341 | 20240614 | 135100 | 105501285030 | 12060 | 12070 | 12100 | 12050 | 8895 |
| 342 | 20240614 | 135000 | 105393927990 | 12100 | 12070 | 12140 | 12060 | 28692 |
| 343 | 20240614 | 134900 | 105046875930 | 12060 | 12080 | 12080 | 12050 | 7619 |
| 344 | 20240614 | 134800 | 104954965580 | 12080 | 12040 | 12080 | 12030 | 7593 |
| 345 | 20240614 | 134700 | 104863422550 | 12040 | 12050 | 12050 | 12010 | 12526 |
| 346 | 20240614 | 134600 | 104712720390 | 12040 | 12030 | 12060 | 12010 | 6807 |
| 347 | 20240614 | 134500 | 104630753730 | 12020 | 11980 | 12040 | 11960 | 13385 |
| 348 | 20240614 | 134400 | 104470242480 | 11980 | 12020 | 12050 | 11980 | 10490 |
| 349 | 20240614 | 134300 | 104344212040 | 12010 | 12040 | 12040 | 12000 | 26641 |
| 350 | 20240614 | 134200 | 104024251580 | 12040 | 12050 | 12100 | 12030 | 9036 |
| 351 | 20240614 | 134100 | 103915316670 | 12050 | 12100 | 12110 | 12020 | 30220 |
| 352 | 20240614 | 134000 | 103551223310 | 12090 | 12120 | 12130 | 12080 | 16142 |
| 353 | 20240614 | 133900 | 103355971880 | 12120 | 12180 | 12190 | 12100 | 23306 |
| 354 | 20240614 | 133800 | 103072657600 | 12180 | 12130 | 12190 | 12120 | 16650 |
| 355 | 20240614 | 133700 | 102870151130 | 12140 | 12120 | 12140 | 12090 | 14199 |
| 356 | 20240614 | 133600 | 102698266900 | 12120 | 12150 | 12170 | 12090 | 21158 |
| 357 | 20240614 | 133500 | 102441864520 | 12150 | 12180 | 12200 | 12130 | 20286 |
| 358 | 20240614 | 133400 | 102195114930 | 12170 | 12240 | 12250 | 12160 | 54733 |
| 359 | 20240614 | 133300 | 101526833130 | 12250 | 12090 | 12250 | 12090 | 71818 |
| 360 | 20240614 | 133200 | 100652399960 | 12110 | 12070 | 12140 | 12060 | 25850 |
| 361 | 20240614 | 133100 | 100339654790 | 12070 | 12070 | 12080 | 12050 | 6731 |
| 362 | 20240614 | 133000 | 100258460750 | 12060 | 12040 | 12080 | 12000 | 9186 |
| 363 | 20240614 | 132900 | 100147961020 | 12030 | 12090 | 12100 | 12030 | 18113 |
| 364 | 20240614 | 132800 | 99929492230 | 12100 | 12130 | 12160 | 12050 | 28822 |
| 365 | 20240614 | 132700 | 99580806110 | 12130 | 12050 | 12140 | 12050 | 37981 |
| 366 | 20240614 | 132600 | 99121679950 | 12050 | 11980 | 12050 | 11950 | 27781 |
| 367 | 20240614 | 132500 | 98788385260 | 11980 | 12000 | 12010 | 11970 | 8331 |
| 368 | 20240614 | 132400 | 98688509650 | 12000 | 12020 | 12020 | 11990 | 9348 |
| 369 | 20240614 | 132300 | 98576282730 | 12050 | 12010 | 12060 | 12000 | 10432 |
| 370 | 20240614 | 132200 | 98450803640 | 12010 | 11950 | 12090 | 11920 | 33484 |
| 371 | 20240614 | 132100 | 98049670570 | 11970 | 12020 | 12040 | 11940 | 25044 |
| 372 | 20240614 | 132000 | 97749435870 | 12020 | 12010 | 12040 | 11970 | 16584 |
| 373 | 20240614 | 131900 | 97550525430 | 12010 | 12080 | 12110 | 12000 | 18191 |
| 374 | 20240614 | 131800 | 97331689320 | 12090 | 12060 | 12140 | 12060 | 28517 |
| 375 | 20240614 | 131700 | 96986310020 | 12070 | 12010 | 12120 | 12010 | 34787 |
| 376 | 20240614 | 131600 | 96566163450 | 12020 | 12060 | 12070 | 12010 | 19548 |
| 377 | 20240614 | 131500 | 96330848230 | 12060 | 12030 | 12060 | 11960 | 26332 |
| 378 | 20240614 | 131400 | 96014888750 | 12020 | 12000 | 12050 | 11970 | 32580 |
| 379 | 20240614 | 131300 | 95623572120 | 12000 | 12090 | 12100 | 11990 | 53799 |
| 380 | 20240614 | 131200 | 94976319220 | 12080 | 12100 | 12200 | 11900 | 129872 |
| 381 | 20240614 | 131100 | 93414037970 | 12090 | 12190 | 12190 | 12090 | 78694 |
| 382 | 20240614 | 131000 | 92459941220 | 12190 | 12220 | 12230 | 12190 | 20128 |
| 383 | 20240614 | 130900 | 92214320530 | 12230 | 12280 | 12280 | 12230 | 20477 |
| 384 | 20240614 | 130800 | 91963528970 | 12270 | 12300 | 12320 | 12250 | 38076 |
| 385 | 20240614 | 130700 | 91495881130 | 12310 | 12220 | 12310 | 12180 | 48121 |
| 386 | 20240614 | 130600 | 90905337530 | 12240 | 12180 | 12240 | 12160 | 16543 |
| 387 | 20240614 | 130500 | 90703831080 | 12170 | 12190 | 12190 | 12160 | 31036 |
| 388 | 20240614 | 130400 | 90326150570 | 12200 | 12220 | 12250 | 12190 | 20834 |
| 389 | 20240614 | 130300 | 90071781520 | 12220 | 12260 | 12280 | 12160 | 53631 |
| 390 | 20240614 | 130200 | 89417523180 | 12280 | 12230 | 12300 | 12220 | 38230 |
| 391 | 20240614 | 130100 | 88948430770 | 12220 | 12260 | 12270 | 12210 | 24477 |
| 392 | 20240614 | 130000 | 88649059670 | 12260 | 12210 | 12280 | 12190 | 37720 |
| 393 | 20240614 | 125900 | 88186738140 | 12200 | 12230 | 12230 | 12170 | 28363 |
| 394 | 20240614 | 125800 | 87840780100 | 12230 | 12280 | 12290 | 12160 | 63522 |
| 395 | 20240614 | 125700 | 87063175320 | 12270 | 12230 | 12300 | 12150 | 95662 |
| 396 | 20240614 | 125600 | 85895739380 | 12240 | 12280 | 12290 | 12220 | 66010 |
| 397 | 20240614 | 125500 | 85086970710 | 12280 | 12350 | 12350 | 12280 | 83607 |
| 398 | 20240614 | 125400 | 84057644470 | 12330 | 12410 | 12430 | 12310 | 174397 |
| 399 | 20240614 | 125300 | 81900486870 | 12410 | 12230 | 12410 | 12200 | 244574 |
| 400 | 20240614 | 125200 | 78888491560 | 12240 | 12250 | 12280 | 12100 | 139727 |
| 401 | 20240614 | 125100 | 77181784730 | 12250 | 12170 | 12260 | 12170 | 92564 |
| 402 | 20240614 | 125000 | 76051373050 | 12180 | 12200 | 12210 | 12150 | 70432 |
| 403 | 20240614 | 124900 | 75193799860 | 12200 | 12150 | 12230 | 12100 | 132163 |
| 404 | 20240614 | 124800 | 73586683990 | 12140 | 12000 | 12150 | 11990 | 136900 |
| 405 | 20240614 | 124700 | 71934756490 | 12010 | 11870 | 12030 | 11860 | 157393 |
| 406 | 20240614 | 124600 | 70048323070 | 11870 | 11900 | 11900 | 11860 | 8556 |
| 407 | 20240614 | 124500 | 69946723980 | 11900 | 11900 | 11920 | 11840 | 28613 |
| 408 | 20240614 | 124400 | 69606202250 | 11910 | 11810 | 11910 | 11810 | 28287 |
| 409 | 20240614 | 124300 | 69270321430 | 11810 | 11840 | 11840 | 11780 | 20111 |
| 410 | 20240614 | 124200 | 69032917860 | 11840 | 11840 | 11870 | 11820 | 8127 |
| 411 | 20240614 | 124100 | 68936650250 | 11820 | 11870 | 11870 | 11810 | 14619 |
| 412 | 20240614 | 124000 | 68763673570 | 11860 | 11840 | 11880 | 11820 | 14767 |
| 413 | 20240614 | 123900 | 68588828010 | 11850 | 11890 | 11910 | 11830 | 45088 |
| 414 | 20240614 | 123800 | 68053427900 | 11890 | 11950 | 11980 | 11860 | 55579 |
| 415 | 20240614 | 123700 | 67390388590 | 11950 | 11760 | 11980 | 11750 | 105057 |
| 416 | 20240614 | 123600 | 66140159580 | 11770 | 11760 | 11790 | 11710 | 6104 |
| 417 | 20240614 | 123500 | 66068449640 | 11770 | 11750 | 11810 | 11710 | 20906 |
| 418 | 20240614 | 123400 | 65822257310 | 11760 | 11710 | 11780 | 11710 | 12723 |
| 419 | 20240614 | 123300 | 65672844210 | 11710 | 11680 | 11850 | 11670 | 35506 |
| 420 | 20240614 | 123200 | 65255090130 | 11660 | 11620 | 11680 | 11580 | 45335 |
| 421 | 20240614 | 123100 | 64728380110 | 11620 | 11650 | 11680 | 11620 | 19545 |
| 422 | 20240614 | 123000 | 64500808070 | 11660 | 11700 | 11700 | 11640 | 15124 |
| 423 | 20240614 | 122900 | 64324438570 | 11700 | 11670 | 11800 | 11660 | 21168 |
| 424 | 20240614 | 122800 | 64075933340 | 11650 | 11630 | 11710 | 11620 | 27475 |
| 425 | 20240614 | 122700 | 63755744960 | 11630 | 11650 | 11680 | 11630 | 9586 |
| 426 | 20240614 | 122600 | 63644130310 | 11650 | 11680 | 11700 | 11650 | 13388 |
| 427 | 20240614 | 122500 | 63487875450 | 11670 | 11700 | 11720 | 11650 | 20729 |
| 428 | 20240614 | 122400 | 63245703620 | 11710 | 11680 | 11720 | 11670 | 12149 |
| 429 | 20240614 | 122300 | 63103562310 | 11670 | 11680 | 11680 | 11630 | 28618 |
| 430 | 20240614 | 122200 | 62770009770 | 11680 | 11740 | 11780 | 11680 | 29304 |
| 431 | 20240614 | 122100 | 62426653990 | 11730 | 11800 | 11810 | 11730 | 23427 |
| 432 | 20240614 | 122000 | 62151088660 | 11800 | 11730 | 11900 | 11720 | 30046 |
| 433 | 20240614 | 121900 | 61796162580 | 11710 | 11890 | 11890 | 11700 | 68433 |
| 434 | 20240614 | 121800 | 60990311290 | 11850 | 11880 | 11930 | 11850 | 45803 |
| 435 | 20240614 | 121700 | 60446012700 | 11880 | 11810 | 11940 | 11810 | 56920 |
| 436 | 20240614 | 121600 | 59770192730 | 11810 | 11830 | 11880 | 11800 | 53277 |
| 437 | 20240614 | 121500 | 59138587950 | 11820 | 11770 | 11880 | 11750 | 40850 |
| 438 | 20240614 | 121400 | 58655759980 | 11760 | 11870 | 11950 | 11720 | 170741 |
| 439 | 20240614 | 121300 | 56630243690 | 11830 | 11730 | 11870 | 11710 | 78355 |
| 440 | 20240614 | 121200 | 55706225380 | 11720 | 11680 | 11730 | 11670 | 19851 |
| 441 | 20240614 | 121100 | 55473856370 | 11670 | 11670 | 11700 | 11590 | 23910 |
| 442 | 20240614 | 121000 | 55195656830 | 11670 | 11750 | 11750 | 11650 | 23641 |
| 443 | 20240614 | 120900 | 54919245700 | 11740 | 11700 | 11810 | 11650 | 103212 |
| 444 | 20240614 | 120800 | 53706081750 | 11700 | 11630 | 11700 | 11600 | 28743 |
| 445 | 20240614 | 120700 | 53371119040 | 11630 | 11560 | 11640 | 11560 | 8977 |
| 446 | 20240614 | 120600 | 53266974190 | 11580 | 11570 | 11580 | 11530 | 9344 |
| 447 | 20240614 | 120500 | 53159106230 | 11580 | 11590 | 11590 | 11560 | 7471 |
| 448 | 20240614 | 120400 | 53072650290 | 11590 | 11580 | 11610 | 11570 | 10432 |
| 449 | 20240614 | 120300 | 52951739440 | 11580 | 11680 | 11690 | 11540 | 20968 |
| 450 | 20240614 | 120200 | 52708146790 | 11690 | 11600 | 11700 | 11590 | 42254 |
| 451 | 20240614 | 120100 | 52215227460 | 11600 | 11560 | 11610 | 11530 | 14962 |
| 452 | 20240614 | 120000 | 52042252860 | 11570 | 11580 | 11600 | 11560 | 5222 |
| 453 | 20240614 | 115900 | 51981766400 | 11570 | 11560 | 11580 | 11540 | 6556 |
| 454 | 20240614 | 115800 | 51905996410 | 11570 | 11570 | 11590 | 11530 | 11708 |
| 455 | 20240614 | 115700 | 51770698860 | 11570 | 11610 | 11610 | 11560 | 7889 |
| 456 | 20240614 | 115600 | 51679296940 | 11610 | 11540 | 11630 | 11530 | 9620 |
| 457 | 20240614 | 115500 | 51567828640 | 11530 | 11580 | 11600 | 11520 | 14496 |
| 458 | 20240614 | 115400 | 51400227460 | 11580 | 11540 | 11620 | 11540 | 18720 |
| 459 | 20240614 | 115300 | 51183471760 | 11540 | 11520 | 11580 | 11510 | 11131 |
| 460 | 20240614 | 115200 | 51055033150 | 11530 | 11580 | 11590 | 11470 | 28501 |
| 461 | 20240614 | 115100 | 50726796060 | 11580 | 11600 | 11610 | 11500 | 36369 |
| 462 | 20240614 | 115000 | 50306833330 | 11600 | 11710 | 11720 | 11560 | 60459 |
| 463 | 20240614 | 114900 | 49602929870 | 11700 | 11680 | 11820 | 11660 | 189446 |
| 464 | 20240614 | 114800 | 47377766510 | 11680 | 11530 | 11690 | 11520 | 86811 |
| 465 | 20240614 | 114700 | 46369781380 | 11530 | 11520 | 11580 | 11510 | 37247 |
| 466 | 20240614 | 114600 | 45939340070 | 11520 | 11440 | 11520 | 11390 | 14097 |
| 467 | 20240614 | 114500 | 45777582510 | 11440 | 11390 | 11500 | 11370 | 28254 |
| 468 | 20240614 | 114400 | 45454373270 | 11400 | 11450 | 11450 | 11390 | 16306 |
| 469 | 20240614 | 114300 | 45268237770 | 11450 | 11450 | 11460 | 11420 | 5439 |
| 470 | 20240614 | 114200 | 45206067260 | 11460 | 11420 | 11470 | 11410 | 9874 |
| 471 | 20240614 | 114100 | 45093043930 | 11420 | 11440 | 11450 | 11410 | 4829 |
| 472 | 20240614 | 114000 | 45037859170 | 11440 | 11480 | 11480 | 11400 | 11663 |
| 473 | 20240614 | 113900 | 44904513450 | 11480 | 11370 | 11480 | 11360 | 32133 |
| 474 | 20240614 | 113800 | 44537037060 | 11380 | 11440 | 11450 | 11310 | 75555 |
| 475 | 20240614 | 113700 | 43678023930 | 11440 | 11480 | 11490 | 11410 | 38038 |
| 476 | 20240614 | 113600 | 43242880800 | 11480 | 11560 | 11560 | 11480 | 18162 |
| 477 | 20240614 | 113500 | 43033659970 | 11560 | 11500 | 11580 | 11480 | 17498 |
| 478 | 20240614 | 113400 | 42831597780 | 11500 | 11550 | 11550 | 11470 | 20804 |
| 479 | 20240614 | 113300 | 42592226210 | 11560 | 11560 | 11580 | 11480 | 29918 |
| 480 | 20240614 | 113200 | 42247290100 | 11560 | 11640 | 11670 | 11520 | 42115 |
| 481 | 20240614 | 113100 | 41758180390 | 11600 | 11530 | 11680 | 11510 | 91220 |
| 482 | 20240614 | 113000 | 40700245760 | 11530 | 11450 | 11580 | 11430 | 39735 |
| 483 | 20240614 | 112900 | 40242560440 | 11430 | 11490 | 11490 | 11420 | 22410 |
| 484 | 20240614 | 112800 | 39986084040 | 11490 | 11450 | 11500 | 11410 | 34248 |
| 485 | 20240614 | 112700 | 39594348990 | 11440 | 11450 | 11510 | 11440 | 25607 |
| 486 | 20240614 | 112600 | 39300648210 | 11450 | 11440 | 11510 | 11430 | 46066 |
| 487 | 20240614 | 112500 | 38771814920 | 11430 | 11500 | 11520 | 11430 | 61804 |
| 488 | 20240614 | 112400 | 38062650980 | 11490 | 11540 | 11610 | 11460 | 69033 |
| 489 | 20240614 | 112300 | 37266475720 | 11540 | 11580 | 11630 | 11540 | 72250 |
| 490 | 20240614 | 112200 | 36428913160 | 11580 | 11690 | 11690 | 11560 | 139947 |
| 491 | 20240614 | 112100 | 34804076940 | 11690 | 11710 | 11750 | 11610 | 198433 |
| 492 | 20240614 | 112000 | 32485030440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 493 | 20240614 | 111900 | 32485030440 | 11750 | 11750 | 11750 | 11740 | 13493 |
| 494 | 20240614 | 111800 | 32326497270 | 11750 | 11490 | 11750 | 11470 | 241096 |
| 495 | 20240614 | 111700 | 29515626210 | 11510 | 11380 | 11520 | 11370 | 35062 |
| 496 | 20240614 | 111600 | 29113775260 | 11380 | 11430 | 11450 | 11370 | 20148 |
| 497 | 20240614 | 111500 | 28884092030 | 11410 | 11470 | 11480 | 11380 | 34168 |
| 498 | 20240614 | 111400 | 28493682890 | 11480 | 11480 | 11520 | 11410 | 34741 |
| 499 | 20240614 | 111300 | 28095276100 | 11510 | 11510 | 11570 | 11470 | 83258 |
| 500 | 20240614 | 111200 | 27134741910 | 11500 | 11370 | 11550 | 11370 | 102747 |
| 501 | 20240614 | 111100 | 25953093520 | 11370 | 11320 | 11410 | 11300 | 18207 |
| 502 | 20240614 | 111000 | 25746450180 | 11310 | 11360 | 11440 | 11310 | 42416 |
| 503 | 20240614 | 110900 | 25264765090 | 11360 | 11320 | 11490 | 11320 | 33378 |
| 504 | 20240614 | 110800 | 24884817790 | 11340 | 11400 | 11500 | 11320 | 40923 |
| 505 | 20240614 | 110700 | 24417236080 | 11390 | 11500 | 11510 | 11360 | 53036 |
| 506 | 20240614 | 110600 | 23811155150 | 11500 | 11400 | 11600 | 11390 | 140936 |
| 507 | 20240614 | 110500 | 22186558560 | 11400 | 11360 | 11500 | 11310 | 87066 |
| 508 | 20240614 | 110400 | 21191494110 | 11360 | 11160 | 11360 | 11090 | 61917 |
| 509 | 20240614 | 110300 | 20497591330 | 11160 | 11210 | 11250 | 11160 | 46424 |
| 510 | 20240614 | 110200 | 19977036610 | 11210 | 11330 | 11380 | 11200 | 72862 |
| 511 | 20240614 | 110100 | 19153922840 | 11320 | 11530 | 11540 | 11310 | 110983 |
| 512 | 20240614 | 110000 | 17887323990 | 11540 | 11250 | 11600 | 11240 | 247549 |
| 513 | 20240614 | 105900 | 15051540360 | 11240 | 11050 | 11250 | 11030 | 117197 |
| 514 | 20240614 | 105800 | 13745128610 | 11020 | 11000 | 11050 | 10980 | 12591 |
| 515 | 20240614 | 105700 | 13606708050 | 11000 | 10990 | 11000 | 10980 | 9752 |
| 516 | 20240614 | 105600 | 13499521880 | 10990 | 11040 | 11050 | 10980 | 18233 |
| 517 | 20240614 | 105500 | 13298769020 | 11040 | 11080 | 11100 | 11030 | 26591 |
| 518 | 20240614 | 105400 | 13003998590 | 11070 | 11020 | 11080 | 11020 | 8522 |
| 519 | 20240614 | 105300 | 12909892780 | 11030 | 11050 | 11070 | 11000 | 21901 |
| 520 | 20240614 | 105200 | 12668425960 | 11070 | 11110 | 11120 | 11050 | 38178 |
| 521 | 20240614 | 105100 | 12245492560 | 11110 | 11060 | 11110 | 11020 | 31094 |
| 522 | 20240614 | 105000 | 11901851440 | 11070 | 11070 | 11100 | 11000 | 52179 |
| 523 | 20240614 | 104900 | 11325701640 | 11080 | 11070 | 11160 | 11010 | 123397 |
| 524 | 20240614 | 104800 | 9955103270 | 11070 | 10870 | 11100 | 10870 | 112931 |
| 525 | 20240614 | 104700 | 8713928400 | 10860 | 10860 | 10880 | 10860 | 10142 |
| 526 | 20240614 | 104600 | 8603675860 | 10860 | 10800 | 10860 | 10800 | 2692 |
| 527 | 20240614 | 104500 | 8574505120 | 10800 | 10840 | 10840 | 10800 | 4064 |
| 528 | 20240614 | 104400 | 8530541140 | 10840 | 10840 | 10850 | 10840 | 3584 |
| 529 | 20240614 | 104300 | 8491667410 | 10850 | 10770 | 10850 | 10760 | 5569 |
| 530 | 20240614 | 104200 | 8431580530 | 10780 | 10820 | 10830 | 10780 | 3318 |
| 531 | 20240614 | 104100 | 8395764960 | 10810 | 10830 | 10840 | 10810 | 2468 |
| 532 | 20240614 | 104000 | 8369026810 | 10840 | 10830 | 10850 | 10830 | 2978 |
| 533 | 20240614 | 103900 | 8336746290 | 10830 | 10840 | 10850 | 10830 | 7749 |
| 534 | 20240614 | 103800 | 8252756680 | 10810 | 10780 | 10840 | 10780 | 5432 |
| 535 | 20240614 | 103700 | 8194009220 | 10770 | 10780 | 10790 | 10760 | 13936 |
| 536 | 20240614 | 103600 | 8043908940 | 10790 | 10830 | 10850 | 10780 | 12101 |
| 537 | 20240614 | 103500 | 7913162120 | 10830 | 10830 | 10870 | 10820 | 2749 |
| 538 | 20240614 | 103400 | 7883339840 | 10830 | 10820 | 10870 | 10820 | 4490 |
| 539 | 20240614 | 103300 | 7834693330 | 10850 | 10810 | 10870 | 10810 | 16980 |
| 540 | 20240614 | 103200 | 7650900430 | 10800 | 10880 | 10890 | 10800 | 16705 |
| 541 | 20240614 | 103100 | 7470180540 | 10910 | 10880 | 10930 | 10860 | 23655 |
| 542 | 20240614 | 103000 | 7212372090 | 10880 | 10860 | 10880 | 10830 | 8446 |
| 543 | 20240614 | 102900 | 7120672250 | 10860 | 10860 | 10880 | 10840 | 8397 |
| 544 | 20240614 | 102800 | 7029454370 | 10860 | 10850 | 10870 | 10830 | 6512 |
| 545 | 20240614 | 102700 | 6958765730 | 10850 | 10840 | 10890 | 10820 | 11858 |
| 546 | 20240614 | 102600 | 6830057530 | 10850 | 10810 | 10860 | 10800 | 11435 |
| 547 | 20240614 | 102500 | 6706181240 | 10820 | 10900 | 10900 | 10790 | 25434 |
| 548 | 20240614 | 102400 | 6429633040 | 10890 | 10750 | 10900 | 10750 | 38058 |
| 549 | 20240614 | 102300 | 6017502590 | 10760 | 10740 | 10790 | 10740 | 12124 |
| 550 | 20240614 | 102200 | 5886813490 | 10740 | 10720 | 10790 | 10700 | 20664 |
| 551 | 20240614 | 102100 | 5664733220 | 10730 | 10700 | 10770 | 10700 | 18116 |
| 552 | 20240614 | 102000 | 5470272710 | 10700 | 10580 | 10750 | 10580 | 48035 |
| 553 | 20240614 | 101900 | 4957362830 | 10590 | 10590 | 10590 | 10580 | 160 |
| 554 | 20240614 | 101800 | 4955669960 | 10590 | 10590 | 10600 | 10580 | 773 |
| 555 | 20240614 | 101700 | 4947486190 | 10590 | 10570 | 10600 | 10560 | 2303 |
| 556 | 20240614 | 101600 | 4923134600 | 10570 | 10610 | 10610 | 10570 | 2653 |
| 557 | 20240614 | 101500 | 4895035740 | 10590 | 10610 | 10610 | 10590 | 2293 |
| 558 | 20240614 | 101400 | 4870726700 | 10630 | 10610 | 10630 | 10600 | 3335 |
| 559 | 20240614 | 101300 | 4835309680 | 10620 | 10630 | 10640 | 10610 | 2530 |
| 560 | 20240614 | 101200 | 4808418000 | 10620 | 10600 | 10630 | 10600 | 2416 |
| 561 | 20240614 | 101100 | 4782766310 | 10610 | 10590 | 10610 | 10590 | 4988 |
| 562 | 20240614 | 101000 | 4729913610 | 10580 | 10520 | 10580 | 10520 | 9235 |
| 563 | 20240614 | 100900 | 4632453570 | 10510 | 10520 | 10540 | 10510 | 2211 |
| 564 | 20240614 | 100800 | 4609196220 | 10520 | 10540 | 10540 | 10520 | 1259 |
| 565 | 20240614 | 100700 | 4595942940 | 10530 | 10530 | 10530 | 10530 | 31 |
| 566 | 20240614 | 100600 | 4595616510 | 10520 | 10540 | 10550 | 10520 | 1009 |
| 567 | 20240614 | 100500 | 4584991350 | 10540 | 10530 | 10540 | 10530 | 1867 |
| 568 | 20240614 | 100400 | 4565320170 | 10530 | 10530 | 10530 | 10520 | 407 |
| 569 | 20240614 | 100300 | 4561036480 | 10500 | 10510 | 10510 | 10480 | 1581 |
| 570 | 20240614 | 100200 | 4544452840 | 10540 | 10540 | 10540 | 10510 | 878 |
| 571 | 20240614 | 100100 | 4535216470 | 10480 | 10510 | 10540 | 10480 | 9220 |
| 572 | 20240614 | 100000 | 4438503100 | 10510 | 10570 | 10570 | 10510 | 2873 |
| 573 | 20240614 | 095900 | 4408205710 | 10570 | 10570 | 10590 | 10570 | 1466 |
| 574 | 20240614 | 095800 | 4392703100 | 10570 | 10560 | 10570 | 10560 | 717 |
| 575 | 20240614 | 095700 | 4385124710 | 10560 | 10580 | 10590 | 10560 | 1904 |
| 576 | 20240614 | 095600 | 4364987260 | 10580 | 10540 | 10580 | 10540 | 857 |
| 577 | 20240614 | 095500 | 4355933890 | 10540 | 10540 | 10550 | 10540 | 430 |
| 578 | 20240614 | 095400 | 4351401590 | 10540 | 10530 | 10540 | 10530 | 1785 |
| 579 | 20240614 | 095300 | 4332597420 | 10540 | 10530 | 10540 | 10520 | 1358 |
| 580 | 20240614 | 095200 | 4318298100 | 10530 | 10530 | 10540 | 10530 | 336 |
| 581 | 20240614 | 095100 | 4314758910 | 10530 | 10550 | 10550 | 10530 | 2120 |
| 582 | 20240614 | 095000 | 4292417510 | 10540 | 10530 | 10540 | 10530 | 1251 |
| 583 | 20240614 | 094900 | 4279237450 | 10530 | 10520 | 10530 | 10510 | 754 |
| 584 | 20240614 | 094800 | 4271303950 | 10500 | 10530 | 10530 | 10500 | 734 |
| 585 | 20240614 | 094700 | 4263583520 | 10520 | 10500 | 10530 | 10500 | 1539 |
| 586 | 20240614 | 094600 | 4247413250 | 10500 | 10480 | 10500 | 10470 | 465 |
| 587 | 20240614 | 094500 | 4242537390 | 10480 | 10480 | 10480 | 10460 | 1167 |
| 588 | 20240614 | 094400 | 4230317130 | 10480 | 10460 | 10480 | 10460 | 3246 |
| 589 | 20240614 | 094300 | 4196334390 | 10470 | 10460 | 10470 | 10460 | 842 |
| 590 | 20240614 | 094200 | 4187525690 | 10470 | 10470 | 10480 | 10460 | 6155 |
| 591 | 20240614 | 094100 | 4123075680 | 10470 | 10480 | 10500 | 10470 | 3732 |
| 592 | 20240614 | 094000 | 4083980750 | 10480 | 10490 | 10500 | 10480 | 3328 |
| 593 | 20240614 | 093900 | 4049080930 | 10490 | 10500 | 10500 | 10490 | 814 |
| 594 | 20240614 | 093800 | 4040535090 | 10500 | 10500 | 10500 | 10490 | 982 |
| 595 | 20240614 | 093700 | 4030233480 | 10490 | 10490 | 10500 | 10480 | 6030 |
| 596 | 20240614 | 093600 | 3966993870 | 10490 | 10520 | 10520 | 10490 | 5268 |
| 597 | 20240614 | 093500 | 3911664000 | 10510 | 10570 | 10570 | 10510 | 3862 |
| 598 | 20240614 | 093400 | 3870934560 | 10560 | 10570 | 10590 | 10540 | 4033 |
| 599 | 20240614 | 093300 | 3828312360 | 10570 | 10610 | 10630 | 10570 | 6575 |
| 600 | 20240614 | 093200 | 3758653480 | 10600 | 10650 | 10660 | 10600 | 5939 |
| 601 | 20240614 | 093100 | 3695510230 | 10650 | 10670 | 10680 | 10650 | 15401 |
| 602 | 20240614 | 093000 | 3531215620 | 10670 | 10620 | 10670 | 10620 | 9620 |
| 603 | 20240614 | 092900 | 3428831580 | 10620 | 10630 | 10640 | 10610 | 3209 |
| 604 | 20240614 | 092800 | 3394725380 | 10640 | 10620 | 10640 | 10590 | 9186 |
| 605 | 20240614 | 092700 | 3297249130 | 10610 | 10640 | 10640 | 10600 | 11320 |
| 606 | 20240614 | 092600 | 3177058480 | 10640 | 10620 | 10650 | 10610 | 20227 |
| 607 | 20240614 | 092500 | 2961887060 | 10620 | 10590 | 10630 | 10580 | 12678 |
| 608 | 20240614 | 092400 | 2827373240 | 10580 | 10570 | 10590 | 10560 | 6572 |
| 609 | 20240614 | 092300 | 2757867590 | 10580 | 10520 | 10580 | 10510 | 11586 |
| 610 | 20240614 | 092200 | 2635570800 | 10510 | 10460 | 10510 | 10450 | 5332 |
| 611 | 20240614 | 092100 | 2579689520 | 10450 | 10460 | 10470 | 10450 | 9976 |
| 612 | 20240614 | 092000 | 2475340280 | 10460 | 10470 | 10480 | 10460 | 10365 |
| 613 | 20240614 | 091900 | 2366816250 | 10470 | 10490 | 10490 | 10470 | 2994 |
| 614 | 20240614 | 091800 | 2335455870 | 10470 | 10470 | 10490 | 10470 | 6701 |
| 615 | 20240614 | 091700 | 2265272850 | 10470 | 10490 | 10490 | 10470 | 2410 |
| 616 | 20240614 | 091600 | 2240021320 | 10480 | 10470 | 10480 | 10470 | 7031 |
| 617 | 20240614 | 091500 | 2166396190 | 10470 | 10480 | 10480 | 10470 | 5599 |
| 618 | 20240614 | 091400 | 2107751470 | 10470 | 10470 | 10480 | 10470 | 7317 |
| 619 | 20240614 | 091300 | 2031130980 | 10480 | 10480 | 10500 | 10470 | 1521 |
| 620 | 20240614 | 091200 | 2015196490 | 10480 | 10480 | 10500 | 10470 | 6344 |
| 621 | 20240614 | 091100 | 1948749070 | 10490 | 10520 | 10520 | 10490 | 7848 |
| 622 | 20240614 | 091000 | 1866321280 | 10500 | 10570 | 10570 | 10500 | 6188 |
| 623 | 20240614 | 090900 | 1801133910 | 10560 | 10500 | 10570 | 10490 | 4655 |
| 624 | 20240614 | 090800 | 1752032600 | 10480 | 10470 | 10500 | 10470 | 2069 |
| 625 | 20240614 | 090700 | 1730345960 | 10480 | 10490 | 10490 | 10470 | 2326 |
| 626 | 20240614 | 090600 | 1705985560 | 10490 | 10510 | 10510 | 10460 | 8557 |
| 627 | 20240614 | 090500 | 1616360600 | 10510 | 10470 | 10510 | 10460 | 5221 |
| 628 | 20240614 | 090400 | 1561569140 | 10470 | 10490 | 10490 | 10460 | 22484 |
| 629 | 20240614 | 090300 | 1326212310 | 10490 | 10500 | 10540 | 10460 | 12651 |
| 630 | 20240614 | 090200 | 1193375860 | 10540 | 10490 | 10580 | 10420 | 14604 |
| 631 | 20240614 | 090100 | 1040312080 | 10500 | 10550 | 10580 | 10490 | 29960 |
| 632 | 20240614 | 090000 | 724848990 | 10550 | 10690 | 10690 | 10490 | 68096 |