36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 3 | 20240618 | 195300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240618 | 195200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240618 | 195100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240618 | 195000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240618 | 194900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240618 | 194800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240618 | 194700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240618 | 194600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240618 | 194500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240618 | 194400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240618 | 194300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240618 | 194200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240618 | 194100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240618 | 194000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240618 | 193900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240618 | 193800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240618 | 193700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240618 | 193600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240618 | 193500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240618 | 193400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240618 | 193300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240618 | 193200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240618 | 193100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240618 | 193000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240618 | 192900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240618 | 192800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240618 | 192700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240618 | 192600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240618 | 192500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240618 | 192400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 33 | 20240618 | 192300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240618 | 192200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240618 | 192100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240618 | 192000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240618 | 191900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240618 | 191800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240618 | 191700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240618 | 191600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240618 | 191500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240618 | 191400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240618 | 191300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240618 | 191200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240618 | 191100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240618 | 191000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240618 | 190900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240618 | 190800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240618 | 190700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240618 | 190600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240618 | 190500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240618 | 190400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240618 | 190300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240618 | 190200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240618 | 190100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240618 | 190000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240618 | 185900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240618 | 185800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240618 | 185700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240618 | 185600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240618 | 185500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240618 | 185400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 63 | 20240618 | 185300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240618 | 185200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240618 | 185100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240618 | 185000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240618 | 184900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240618 | 184800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240618 | 184700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240618 | 184600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240618 | 184500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240618 | 184400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240618 | 184300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240618 | 184200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240618 | 184100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240618 | 184000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240618 | 183900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240618 | 183800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240618 | 183700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240618 | 183600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240618 | 183500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240618 | 183400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240618 | 183300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240618 | 183200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240618 | 183100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240618 | 183000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240618 | 182900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240618 | 182800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240618 | 182700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240618 | 182600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240618 | 182500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240618 | 182400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 93 | 20240618 | 182300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240618 | 182200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240618 | 182100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240618 | 182000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240618 | 181900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240618 | 181800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240618 | 181700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240618 | 181600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240618 | 181500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240618 | 181400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240618 | 181300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240618 | 181200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240618 | 181100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240618 | 181000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240618 | 180900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240618 | 180800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240618 | 180700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240618 | 180600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240618 | 180500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240618 | 180400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240618 | 180300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240618 | 180200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240618 | 180100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240618 | 180000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240618 | 175900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240618 | 175800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240618 | 175700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240618 | 175600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240618 | 175500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240618 | 175400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 123 | 20240618 | 175300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240618 | 175200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240618 | 175100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240618 | 175000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240618 | 174900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240618 | 174800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240618 | 174700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240618 | 174600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240618 | 174500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240618 | 174400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240618 | 174300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240618 | 174200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240618 | 174100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240618 | 174000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240618 | 173900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240618 | 173800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240618 | 173700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240618 | 173600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240618 | 173500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240618 | 173400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240618 | 173300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240618 | 173200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240618 | 173100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240618 | 173000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240618 | 172900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240618 | 172800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240618 | 172700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240618 | 172600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240618 | 172500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240618 | 172400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 153 | 20240618 | 172300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240618 | 172200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240618 | 172100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240618 | 172000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240618 | 171900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240618 | 171800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240618 | 171700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240618 | 171600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240618 | 171500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240618 | 171400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240618 | 171300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240618 | 171200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240618 | 171100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240618 | 171000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240618 | 170900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240618 | 170800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240618 | 170700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240618 | 170600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240618 | 170500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240618 | 170400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240618 | 170300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240618 | 170200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240618 | 170100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240618 | 170000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240618 | 165900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240618 | 165800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240618 | 165700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240618 | 165600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240618 | 165500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240618 | 165400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 183 | 20240618 | 165300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240618 | 165200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240618 | 165100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240618 | 165000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240618 | 164900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240618 | 164800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240618 | 164700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240618 | 164600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240618 | 164500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240618 | 164400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240618 | 164300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240618 | 164200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240618 | 164100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240618 | 164000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240618 | 163900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240618 | 163800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240618 | 163700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240618 | 163600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240618 | 163500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240618 | 163400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240618 | 163300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240618 | 163200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240618 | 163100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240618 | 163000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240618 | 162900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240618 | 162800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240618 | 162700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240618 | 162600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240618 | 162500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240618 | 162400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 213 | 20240618 | 162300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240618 | 162200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240618 | 162100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240618 | 162000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240618 | 161900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240618 | 161800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240618 | 161700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240618 | 161600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240618 | 161500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240618 | 161400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240618 | 161300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240618 | 161200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240618 | 161100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240618 | 161000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240618 | 160900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240618 | 160800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240618 | 160700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240618 | 160600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240618 | 160500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240618 | 160400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240618 | 160300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240618 | 160200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240618 | 160100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240618 | 160000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240618 | 155900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240618 | 155800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240618 | 155700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240618 | 155600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240618 | 155500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240618 | 155400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 243 | 20240618 | 155300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240618 | 155200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240618 | 155100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240618 | 155000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240618 | 154900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240618 | 154800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240618 | 154700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240618 | 154600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240618 | 154500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240618 | 154400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240618 | 154300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240618 | 154200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240618 | 154100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240618 | 154000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240618 | 153900 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240618 | 153800 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240618 | 153700 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240618 | 153600 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240618 | 153500 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240618 | 153400 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240618 | 153300 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240618 | 153200 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240618 | 153100 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240618 | 153000 | 23535667520 | 12820 | 12820 | 12820 | 12820 | 65700 |
| 267 | 20240618 | 152900 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20240618 | 152800 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240618 | 152700 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240618 | 152600 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240618 | 152500 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240618 | 152400 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240618 | 152300 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240618 | 152200 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240618 | 152100 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240618 | 152000 | 22693393520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240618 | 151900 | 22693393520 | 12770 | 12750 | 12780 | 12740 | 26518 |
| 278 | 20240618 | 151800 | 22355015750 | 12750 | 12720 | 12760 | 12720 | 26681 |
| 279 | 20240618 | 151700 | 22015069580 | 12730 | 12670 | 12730 | 12670 | 30334 |
| 280 | 20240618 | 151600 | 21629792130 | 12670 | 12660 | 12680 | 12660 | 6365 |
| 281 | 20240618 | 151500 | 21549139190 | 12660 | 12670 | 12680 | 12660 | 4627 |
| 282 | 20240618 | 151400 | 21490517010 | 12670 | 12680 | 12690 | 12670 | 9322 |
| 283 | 20240618 | 151300 | 21372323500 | 12690 | 12690 | 12700 | 12680 | 9049 |
| 284 | 20240618 | 151200 | 21257458920 | 12680 | 12690 | 12700 | 12680 | 9961 |
| 285 | 20240618 | 151100 | 21131086660 | 12690 | 12670 | 12690 | 12660 | 7898 |
| 286 | 20240618 | 151000 | 21030987260 | 12670 | 12690 | 12710 | 12670 | 18797 |
| 287 | 20240618 | 150900 | 20792419670 | 12700 | 12650 | 12700 | 12640 | 20195 |
| 288 | 20240618 | 150800 | 20536465940 | 12650 | 12630 | 12650 | 12610 | 10684 |
| 289 | 20240618 | 150700 | 20401552470 | 12630 | 12620 | 12640 | 12610 | 9061 |
| 290 | 20240618 | 150600 | 20287136370 | 12610 | 12610 | 12620 | 12600 | 8099 |
| 291 | 20240618 | 150500 | 20184999770 | 12610 | 12590 | 12620 | 12590 | 9683 |
| 292 | 20240618 | 150400 | 20062975620 | 12590 | 12590 | 12590 | 12570 | 8029 |
| 293 | 20240618 | 150300 | 19961918600 | 12590 | 12570 | 12600 | 12560 | 10212 |
| 294 | 20240618 | 150200 | 19833454360 | 12570 | 12560 | 12580 | 12540 | 6226 |
| 295 | 20240618 | 150100 | 19755206630 | 12570 | 12530 | 12570 | 12530 | 963 |
| 296 | 20240618 | 150000 | 19743122320 | 12540 | 12540 | 12560 | 12530 | 3699 |
| 297 | 20240618 | 145900 | 19696717560 | 12540 | 12530 | 12540 | 12530 | 1466 |
| 298 | 20240618 | 145800 | 19678344390 | 12540 | 12540 | 12550 | 12530 | 3191 |
| 299 | 20240618 | 145700 | 19638346620 | 12540 | 12540 | 12550 | 12530 | 1478 |
| 300 | 20240618 | 145600 | 19619822120 | 12550 | 12530 | 12550 | 12510 | 1331 |
| 301 | 20240618 | 145500 | 19603140070 | 12530 | 12530 | 12530 | 12510 | 2048 |
| 302 | 20240618 | 145400 | 19577504950 | 12520 | 12540 | 12540 | 12510 | 7842 |
| 303 | 20240618 | 145300 | 19479282810 | 12540 | 12520 | 12540 | 12520 | 917 |
| 304 | 20240618 | 145200 | 19467789320 | 12520 | 12530 | 12530 | 12510 | 4183 |
| 305 | 20240618 | 145100 | 19415402510 | 12530 | 12490 | 12550 | 12490 | 6009 |
| 306 | 20240618 | 145000 | 19340143420 | 12490 | 12510 | 12510 | 12490 | 2037 |
| 307 | 20240618 | 144900 | 19314675690 | 12510 | 12500 | 12530 | 12490 | 6889 |
| 308 | 20240618 | 144800 | 19228473100 | 12500 | 12490 | 12500 | 12480 | 2117 |
| 309 | 20240618 | 144700 | 19202035450 | 12490 | 12490 | 12500 | 12480 | 1277 |
| 310 | 20240618 | 144600 | 19186082580 | 12500 | 12480 | 12500 | 12470 | 2694 |
| 311 | 20240618 | 144500 | 19152446440 | 12480 | 12460 | 12480 | 12460 | 2873 |
| 312 | 20240618 | 144400 | 19116637100 | 12470 | 12450 | 12480 | 12450 | 1385 |
| 313 | 20240618 | 144300 | 19099380470 | 12450 | 12470 | 12470 | 12440 | 10493 |
| 314 | 20240618 | 144200 | 18968748110 | 12470 | 12490 | 12490 | 12460 | 8548 |
| 315 | 20240618 | 144100 | 18862096170 | 12480 | 12510 | 12510 | 12480 | 3391 |
| 316 | 20240618 | 144000 | 18819727630 | 12510 | 12510 | 12520 | 12510 | 1398 |
| 317 | 20240618 | 143900 | 18802238620 | 12510 | 12520 | 12520 | 12500 | 1090 |
| 318 | 20240618 | 143800 | 18788602110 | 12530 | 12540 | 12540 | 12520 | 2087 |
| 319 | 20240618 | 143700 | 18762453780 | 12540 | 12520 | 12540 | 12510 | 3738 |
| 320 | 20240618 | 143600 | 18715629250 | 12520 | 12510 | 12520 | 12490 | 3241 |
| 321 | 20240618 | 143500 | 18675091760 | 12520 | 12510 | 12520 | 12510 | 1257 |
| 322 | 20240618 | 143400 | 18659365180 | 12510 | 12520 | 12520 | 12510 | 1033 |
| 323 | 20240618 | 143300 | 18646441540 | 12520 | 12490 | 12520 | 12480 | 3248 |
| 324 | 20240618 | 143200 | 18605852360 | 12490 | 12480 | 12490 | 12470 | 2813 |
| 325 | 20240618 | 143100 | 18570753500 | 12480 | 12490 | 12490 | 12480 | 5336 |
| 326 | 20240618 | 143000 | 18504149530 | 12500 | 12490 | 12500 | 12490 | 135 |
| 327 | 20240618 | 142900 | 18502462040 | 12500 | 12510 | 12510 | 12500 | 2294 |
| 328 | 20240618 | 142800 | 18473786470 | 12510 | 12500 | 12510 | 12500 | 464 |
| 329 | 20240618 | 142700 | 18467985130 | 12500 | 12510 | 12510 | 12490 | 3511 |
| 330 | 20240618 | 142600 | 18424095860 | 12510 | 12500 | 12520 | 12500 | 775 |
| 331 | 20240618 | 142500 | 18414396360 | 12500 | 12500 | 12510 | 12500 | 1602 |
| 332 | 20240618 | 142400 | 18394367340 | 12500 | 12490 | 12500 | 12480 | 634 |
| 333 | 20240618 | 142300 | 18386448990 | 12480 | 12490 | 12490 | 12480 | 106 |
| 334 | 20240618 | 142200 | 18385126050 | 12490 | 12480 | 12490 | 12470 | 2828 |
| 335 | 20240618 | 142100 | 18349837540 | 12480 | 12490 | 12490 | 12480 | 643 |
| 336 | 20240618 | 142000 | 18341810040 | 12480 | 12480 | 12480 | 12480 | 395 |
| 337 | 20240618 | 141900 | 18336880440 | 12480 | 12480 | 12490 | 12480 | 1463 |
| 338 | 20240618 | 141800 | 18318620320 | 12480 | 12480 | 12480 | 12470 | 3172 |
| 339 | 20240618 | 141700 | 18279060570 | 12470 | 12480 | 12480 | 12470 | 67 |
| 340 | 20240618 | 141600 | 18278224610 | 12480 | 12480 | 12480 | 12470 | 970 |
| 341 | 20240618 | 141500 | 18266127020 | 12480 | 12480 | 12480 | 12480 | 545 |
| 342 | 20240618 | 141400 | 18259325420 | 12490 | 12480 | 12490 | 12470 | 519 |
| 343 | 20240618 | 141300 | 18252852450 | 12470 | 12460 | 12490 | 12460 | 186 |
| 344 | 20240618 | 141200 | 18250532980 | 12460 | 12480 | 12490 | 12460 | 733 |
| 345 | 20240618 | 141100 | 18241389660 | 12470 | 12460 | 12480 | 12460 | 738 |
| 346 | 20240618 | 141000 | 18232192160 | 12460 | 12460 | 12460 | 12460 | 324 |
| 347 | 20240618 | 140900 | 18228155120 | 12460 | 12490 | 12490 | 12460 | 978 |
| 348 | 20240618 | 140800 | 18215959330 | 12490 | 12470 | 12490 | 12470 | 930 |
| 349 | 20240618 | 140700 | 18204359960 | 12470 | 12480 | 12480 | 12470 | 605 |
| 350 | 20240618 | 140600 | 18196815530 | 12470 | 12480 | 12490 | 12470 | 756 |
| 351 | 20240618 | 140500 | 18187383430 | 12480 | 12470 | 12480 | 12470 | 416 |
| 352 | 20240618 | 140400 | 18182194790 | 12470 | 12460 | 12490 | 12430 | 3227 |
| 353 | 20240618 | 140300 | 18142023790 | 12450 | 12470 | 12490 | 12450 | 3907 |
| 354 | 20240618 | 140200 | 18093332840 | 12460 | 12500 | 12500 | 12460 | 10065 |
| 355 | 20240618 | 140100 | 17967787920 | 12490 | 12530 | 12540 | 12490 | 2809 |
| 356 | 20240618 | 140000 | 17932636560 | 12550 | 12590 | 12590 | 12530 | 531 |
| 357 | 20240618 | 135900 | 17925972070 | 12590 | 12520 | 12600 | 12520 | 2581 |
| 358 | 20240618 | 135800 | 17893553410 | 12530 | 12500 | 12530 | 12490 | 968 |
| 359 | 20240618 | 135700 | 17881458010 | 12500 | 12540 | 12570 | 12500 | 6350 |
| 360 | 20240618 | 135600 | 17801954450 | 12550 | 12600 | 12600 | 12550 | 3908 |
| 361 | 20240618 | 135500 | 17752802610 | 12600 | 12610 | 12620 | 12600 | 8164 |
| 362 | 20240618 | 135400 | 17649834830 | 12610 | 12600 | 12610 | 12590 | 8309 |
| 363 | 20240618 | 135300 | 17545125180 | 12600 | 12600 | 12600 | 12570 | 5993 |
| 364 | 20240618 | 135200 | 17469707800 | 12600 | 12520 | 12610 | 12520 | 14836 |
| 365 | 20240618 | 135100 | 17283120240 | 12520 | 12520 | 12540 | 12500 | 3442 |
| 366 | 20240618 | 135000 | 17240008310 | 12520 | 12480 | 12520 | 12480 | 4955 |
| 367 | 20240618 | 134900 | 17178039080 | 12480 | 12490 | 12500 | 12470 | 422 |
| 368 | 20240618 | 134800 | 17172770220 | 12480 | 12460 | 12480 | 12430 | 1685 |
| 369 | 20240618 | 134700 | 17151761090 | 12460 | 12430 | 12460 | 12420 | 1547 |
| 370 | 20240618 | 134600 | 17132525010 | 12430 | 12440 | 12440 | 12420 | 1279 |
| 371 | 20240618 | 134500 | 17116626720 | 12440 | 12430 | 12440 | 12420 | 640 |
| 372 | 20240618 | 134400 | 17108670990 | 12430 | 12430 | 12440 | 12420 | 2339 |
| 373 | 20240618 | 134300 | 17079601720 | 12430 | 12430 | 12450 | 12420 | 249 |
| 374 | 20240618 | 134200 | 17076506550 | 12420 | 12430 | 12430 | 12420 | 1843 |
| 375 | 20240618 | 134100 | 17053601390 | 12430 | 12430 | 12430 | 12420 | 3914 |
| 376 | 20240618 | 134000 | 17004988820 | 12420 | 12450 | 12450 | 12420 | 1175 |
| 377 | 20240618 | 133900 | 16990392790 | 12420 | 12430 | 12430 | 12420 | 634 |
| 378 | 20240618 | 133800 | 16982512760 | 12430 | 12430 | 12450 | 12430 | 1760 |
| 379 | 20240618 | 133700 | 16960634870 | 12450 | 12460 | 12460 | 12430 | 5107 |
| 380 | 20240618 | 133600 | 16897052540 | 12460 | 12480 | 12480 | 12460 | 2457 |
| 381 | 20240618 | 133500 | 16866414290 | 12480 | 12510 | 12510 | 12480 | 2263 |
| 382 | 20240618 | 133400 | 16838152820 | 12520 | 12510 | 12520 | 12510 | 141 |
| 383 | 20240618 | 133300 | 16836387900 | 12510 | 12510 | 12510 | 12510 | 193 |
| 384 | 20240618 | 133200 | 16833973470 | 12510 | 12510 | 12510 | 12510 | 295 |
| 385 | 20240618 | 133100 | 16830283020 | 12510 | 12510 | 12510 | 12510 | 787 |
| 386 | 20240618 | 133000 | 16820437650 | 12500 | 12480 | 12500 | 12470 | 1379 |
| 387 | 20240618 | 132900 | 16803225540 | 12480 | 12460 | 12480 | 12460 | 96 |
| 388 | 20240618 | 132800 | 16802028580 | 12460 | 12460 | 12480 | 12460 | 381 |
| 389 | 20240618 | 132700 | 16797278890 | 12460 | 12480 | 12480 | 12460 | 3143 |
| 390 | 20240618 | 132600 | 16758073670 | 12480 | 12470 | 12480 | 12470 | 884 |
| 391 | 20240618 | 132500 | 16747043280 | 12480 | 12490 | 12490 | 12480 | 749 |
| 392 | 20240618 | 132400 | 16737695260 | 12490 | 12490 | 12490 | 12480 | 236 |
| 393 | 20240618 | 132300 | 16734749090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 394 | 20240618 | 132200 | 16734749090 | 12490 | 12490 | 12490 | 12470 | 629 |
| 395 | 20240618 | 132100 | 16726894400 | 12490 | 12470 | 12490 | 12460 | 351 |
| 396 | 20240618 | 132000 | 16722518430 | 12490 | 12500 | 12500 | 12470 | 279 |
| 397 | 20240618 | 131900 | 16719038990 | 12510 | 12510 | 12510 | 12470 | 526 |
| 398 | 20240618 | 131800 | 16712472120 | 12510 | 12510 | 12510 | 12500 | 340 |
| 399 | 20240618 | 131700 | 16708219720 | 12510 | 12450 | 12510 | 12450 | 437 |
| 400 | 20240618 | 131600 | 16702762320 | 12450 | 12500 | 12500 | 12450 | 4568 |
| 401 | 20240618 | 131500 | 16645806320 | 12480 | 12470 | 12480 | 12470 | 652 |
| 402 | 20240618 | 131400 | 16637675500 | 12480 | 12470 | 12480 | 12470 | 736 |
| 403 | 20240618 | 131300 | 16628491320 | 12470 | 12460 | 12480 | 12460 | 1280 |
| 404 | 20240618 | 131200 | 16612541340 | 12460 | 12470 | 12470 | 12450 | 3188 |
| 405 | 20240618 | 131100 | 16572815060 | 12460 | 12470 | 12470 | 12460 | 2136 |
| 406 | 20240618 | 131000 | 16546192450 | 12460 | 12470 | 12480 | 12460 | 747 |
| 407 | 20240618 | 130900 | 16536879240 | 12470 | 12470 | 12480 | 12470 | 1954 |
| 408 | 20240618 | 130800 | 16512512250 | 12470 | 12500 | 12500 | 12470 | 2886 |
| 409 | 20240618 | 130700 | 16476475340 | 12500 | 12510 | 12520 | 12500 | 357 |
| 410 | 20240618 | 130600 | 16472010220 | 12510 | 12490 | 12510 | 12490 | 801 |
| 411 | 20240618 | 130500 | 16462004050 | 12490 | 12500 | 12500 | 12490 | 1635 |
| 412 | 20240618 | 130400 | 16441570940 | 12500 | 12510 | 12510 | 12500 | 344 |
| 413 | 20240618 | 130300 | 16437270220 | 12510 | 12510 | 12510 | 12500 | 311 |
| 414 | 20240618 | 130200 | 16433381140 | 12500 | 12510 | 12510 | 12500 | 999 |
| 415 | 20240618 | 130100 | 16420891220 | 12510 | 12520 | 12520 | 12510 | 1491 |
| 416 | 20240618 | 130000 | 16402234270 | 12520 | 12510 | 12520 | 12510 | 804 |
| 417 | 20240618 | 125900 | 16392175570 | 12510 | 12500 | 12510 | 12490 | 1329 |
| 418 | 20240618 | 125800 | 16375560730 | 12500 | 12500 | 12510 | 12490 | 906 |
| 419 | 20240618 | 125700 | 16364236870 | 12500 | 12520 | 12520 | 12500 | 1742 |
| 420 | 20240618 | 125600 | 16342446320 | 12520 | 12550 | 12570 | 12520 | 3961 |
| 421 | 20240618 | 125500 | 16292768810 | 12560 | 12580 | 12580 | 12560 | 2880 |
| 422 | 20240618 | 125400 | 16256586260 | 12570 | 12580 | 12580 | 12570 | 1465 |
| 423 | 20240618 | 125300 | 16238168760 | 12580 | 12590 | 12590 | 12580 | 4350 |
| 424 | 20240618 | 125200 | 16183425750 | 12590 | 12570 | 12590 | 12570 | 1097 |
| 425 | 20240618 | 125100 | 16169622570 | 12570 | 12590 | 12590 | 12570 | 1180 |
| 426 | 20240618 | 125000 | 16154777230 | 12580 | 12580 | 12590 | 12580 | 1265 |
| 427 | 20240618 | 124900 | 16138853530 | 12580 | 12580 | 12590 | 12580 | 3319 |
| 428 | 20240618 | 124800 | 16097091300 | 12600 | 12600 | 12610 | 12600 | 1041 |
| 429 | 20240618 | 124700 | 16083974660 | 12600 | 12590 | 12610 | 12570 | 9243 |
| 430 | 20240618 | 124600 | 15967594940 | 12590 | 12580 | 12590 | 12580 | 695 |
| 431 | 20240618 | 124500 | 15958850940 | 12580 | 12560 | 12600 | 12560 | 3657 |
| 432 | 20240618 | 124400 | 15912839720 | 12570 | 12570 | 12570 | 12550 | 1438 |
| 433 | 20240618 | 124300 | 15894775860 | 12580 | 12550 | 12580 | 12550 | 100 |
| 434 | 20240618 | 124200 | 15893518990 | 12550 | 12560 | 12560 | 12550 | 2041 |
| 435 | 20240618 | 124100 | 15867889280 | 12560 | 12570 | 12580 | 12560 | 791 |
| 436 | 20240618 | 124000 | 15857942610 | 12570 | 12570 | 12580 | 12560 | 2612 |
| 437 | 20240618 | 123900 | 15825100040 | 12580 | 12570 | 12580 | 12570 | 1103 |
| 438 | 20240618 | 123800 | 15811235320 | 12570 | 12580 | 12590 | 12560 | 3010 |
| 439 | 20240618 | 123700 | 15773396400 | 12590 | 12590 | 12590 | 12580 | 4358 |
| 440 | 20240618 | 123600 | 15718550100 | 12590 | 12600 | 12600 | 12590 | 1013 |
| 441 | 20240618 | 123500 | 15705794650 | 12600 | 12570 | 12600 | 12570 | 5282 |
| 442 | 20240618 | 123400 | 15639274840 | 12580 | 12530 | 12580 | 12530 | 4128 |
| 443 | 20240618 | 123300 | 15587468980 | 12530 | 12520 | 12530 | 12520 | 3249 |
| 444 | 20240618 | 123200 | 15546763780 | 12520 | 12490 | 12520 | 12480 | 56 |
| 445 | 20240618 | 123100 | 15546064650 | 12480 | 12530 | 12530 | 12480 | 3220 |
| 446 | 20240618 | 123000 | 15505808520 | 12530 | 12530 | 12530 | 12500 | 1823 |
| 447 | 20240618 | 122900 | 15483009330 | 12530 | 12550 | 12550 | 12530 | 910 |
| 448 | 20240618 | 122800 | 15471595880 | 12540 | 12570 | 12570 | 12540 | 267 |
| 449 | 20240618 | 122700 | 15468247670 | 12560 | 12590 | 12590 | 12560 | 1813 |
| 450 | 20240618 | 122600 | 15445452720 | 12590 | 12590 | 12590 | 12580 | 1039 |
| 451 | 20240618 | 122500 | 15432375130 | 12590 | 12570 | 12600 | 12570 | 4367 |
| 452 | 20240618 | 122400 | 15377423370 | 12570 | 12550 | 12580 | 12510 | 2413 |
| 453 | 20240618 | 122300 | 15347126750 | 12550 | 12520 | 12550 | 12510 | 4658 |
| 454 | 20240618 | 122200 | 15288738330 | 12510 | 12490 | 12520 | 12480 | 2260 |
| 455 | 20240618 | 122100 | 15260506750 | 12480 | 12490 | 12490 | 12480 | 1138 |
| 456 | 20240618 | 122000 | 15246293720 | 12490 | 12490 | 12500 | 12490 | 300 |
| 457 | 20240618 | 121900 | 15242544550 | 12490 | 12500 | 12510 | 12490 | 3224 |
| 458 | 20240618 | 121800 | 15202244820 | 12510 | 12510 | 12510 | 12500 | 554 |
| 459 | 20240618 | 121700 | 15195314480 | 12510 | 12520 | 12520 | 12510 | 1594 |
| 460 | 20240618 | 121600 | 15175363950 | 12520 | 12510 | 12520 | 12510 | 668 |
| 461 | 20240618 | 121500 | 15167006700 | 12510 | 12500 | 12520 | 12500 | 605 |
| 462 | 20240618 | 121400 | 15159441460 | 12500 | 12510 | 12520 | 12500 | 852 |
| 463 | 20240618 | 121300 | 15148785710 | 12510 | 12510 | 12520 | 12510 | 741 |
| 464 | 20240618 | 121200 | 15139514000 | 12520 | 12510 | 12520 | 12510 | 249 |
| 465 | 20240618 | 121100 | 15136398750 | 12510 | 12510 | 12530 | 12500 | 3218 |
| 466 | 20240618 | 121000 | 15096111730 | 12520 | 12510 | 12520 | 12500 | 4487 |
| 467 | 20240618 | 120900 | 15039942370 | 12500 | 12490 | 12500 | 12470 | 5812 |
| 468 | 20240618 | 120800 | 14967313330 | 12490 | 12460 | 12490 | 12460 | 2101 |
| 469 | 20240618 | 120700 | 14941105920 | 12460 | 12470 | 12470 | 12460 | 504 |
| 470 | 20240618 | 120600 | 14934821080 | 12470 | 12430 | 12470 | 12420 | 4859 |
| 471 | 20240618 | 120500 | 14874354670 | 12430 | 12420 | 12440 | 12410 | 375 |
| 472 | 20240618 | 120400 | 14869693840 | 12400 | 12440 | 12440 | 12400 | 6248 |
| 473 | 20240618 | 120300 | 14792170060 | 12430 | 12420 | 12460 | 12410 | 6635 |
| 474 | 20240618 | 120200 | 14709708840 | 12420 | 12440 | 12440 | 12420 | 2116 |
| 475 | 20240618 | 120100 | 14683422460 | 12450 | 12450 | 12450 | 12450 | 557 |
| 476 | 20240618 | 120000 | 14676487810 | 12430 | 12430 | 12460 | 12420 | 315 |
| 477 | 20240618 | 115900 | 14672572540 | 12410 | 12450 | 12460 | 12410 | 11253 |
| 478 | 20240618 | 115800 | 14532755120 | 12450 | 12450 | 12460 | 12450 | 526 |
| 479 | 20240618 | 115700 | 14526205530 | 12450 | 12460 | 12460 | 12450 | 438 |
| 480 | 20240618 | 115600 | 14520751030 | 12460 | 12450 | 12460 | 12450 | 497 |
| 481 | 20240618 | 115500 | 14514560600 | 12450 | 12470 | 12470 | 12450 | 1682 |
| 482 | 20240618 | 115400 | 14493605470 | 12460 | 12480 | 12480 | 12460 | 2159 |
| 483 | 20240618 | 115300 | 14466684050 | 12480 | 12480 | 12480 | 12470 | 178 |
| 484 | 20240618 | 115200 | 14464463280 | 12480 | 12460 | 12480 | 12460 | 1300 |
| 485 | 20240618 | 115100 | 14448260910 | 12460 | 12480 | 12480 | 12460 | 1001 |
| 486 | 20240618 | 115000 | 14435781340 | 12460 | 12460 | 12480 | 12460 | 2503 |
| 487 | 20240618 | 114900 | 14404549560 | 12460 | 12490 | 12490 | 12460 | 3030 |
| 488 | 20240618 | 114800 | 14366763010 | 12480 | 12480 | 12490 | 12480 | 702 |
| 489 | 20240618 | 114700 | 14358001830 | 12480 | 12490 | 12490 | 12480 | 2791 |
| 490 | 20240618 | 114600 | 14323155800 | 12500 | 12500 | 12500 | 12490 | 655 |
| 491 | 20240618 | 114500 | 14314968910 | 12490 | 12500 | 12500 | 12490 | 820 |
| 492 | 20240618 | 114400 | 14304722260 | 12500 | 12500 | 12500 | 12500 | 313 |
| 493 | 20240618 | 114300 | 14300809760 | 12510 | 12500 | 12510 | 12490 | 860 |
| 494 | 20240618 | 114200 | 14290058620 | 12500 | 12510 | 12510 | 12500 | 1268 |
| 495 | 20240618 | 114100 | 14274196340 | 12520 | 12510 | 12520 | 12500 | 591 |
| 496 | 20240618 | 114000 | 14266802320 | 12510 | 12520 | 12520 | 12510 | 1292 |
| 497 | 20240618 | 113900 | 14250630230 | 12520 | 12500 | 12520 | 12500 | 1532 |
| 498 | 20240618 | 113800 | 14231465440 | 12500 | 12500 | 12510 | 12490 | 527 |
| 499 | 20240618 | 113700 | 14224879460 | 12500 | 12510 | 12510 | 12500 | 1274 |
| 500 | 20240618 | 113600 | 14208948260 | 12510 | 12520 | 12520 | 12510 | 872 |
| 501 | 20240618 | 113500 | 14198032680 | 12520 | 12500 | 12520 | 12500 | 1828 |
| 502 | 20240618 | 113400 | 14175168250 | 12510 | 12470 | 12510 | 12470 | 6063 |
| 503 | 20240618 | 113300 | 14099448850 | 12480 | 12450 | 12480 | 12450 | 344 |
| 504 | 20240618 | 113200 | 14095158430 | 12460 | 12450 | 12460 | 12450 | 630 |
| 505 | 20240618 | 113100 | 14087312280 | 12450 | 12480 | 12480 | 12450 | 785 |
| 506 | 20240618 | 113000 | 14077526350 | 12480 | 12450 | 12480 | 12450 | 169 |
| 507 | 20240618 | 112900 | 14075422060 | 12450 | 12450 | 12450 | 12440 | 1880 |
| 508 | 20240618 | 112800 | 14052031180 | 12450 | 12450 | 12480 | 12440 | 1988 |
| 509 | 20240618 | 112700 | 14027283420 | 12450 | 12460 | 12460 | 12450 | 431 |
| 510 | 20240618 | 112600 | 14021915710 | 12450 | 12460 | 12460 | 12450 | 18 |
| 511 | 20240618 | 112500 | 14021691570 | 12450 | 12460 | 12490 | 12450 | 1815 |
| 512 | 20240618 | 112400 | 13999090000 | 12460 | 12480 | 12480 | 12460 | 1839 |
| 513 | 20240618 | 112300 | 13976156320 | 12480 | 12490 | 12490 | 12480 | 244 |
| 514 | 20240618 | 112200 | 13973109860 | 12490 | 12470 | 12490 | 12470 | 676 |
| 515 | 20240618 | 112100 | 13964671770 | 12480 | 12460 | 12480 | 12450 | 314 |
| 516 | 20240618 | 112000 | 13960755220 | 12450 | 12450 | 12480 | 12450 | 2964 |
| 517 | 20240618 | 111900 | 13923853120 | 12440 | 12440 | 12450 | 12430 | 3761 |
| 518 | 20240618 | 111800 | 13877065350 | 12440 | 12440 | 12460 | 12440 | 2193 |
| 519 | 20240618 | 111700 | 13849783190 | 12440 | 12460 | 12480 | 12440 | 550 |
| 520 | 20240618 | 111600 | 13842935070 | 12460 | 12440 | 12470 | 12430 | 1444 |
| 521 | 20240618 | 111500 | 13824971250 | 12450 | 12440 | 12450 | 12440 | 667 |
| 522 | 20240618 | 111400 | 13816668100 | 12440 | 12450 | 12450 | 12430 | 1929 |
| 523 | 20240618 | 111300 | 13792678160 | 12430 | 12450 | 12460 | 12430 | 2550 |
| 524 | 20240618 | 111200 | 13760953100 | 12450 | 12460 | 12470 | 12450 | 2916 |
| 525 | 20240618 | 111100 | 13724644370 | 12470 | 12470 | 12470 | 12450 | 1259 |
| 526 | 20240618 | 111000 | 13708955960 | 12470 | 12490 | 12500 | 12470 | 792 |
| 527 | 20240618 | 110900 | 13699070020 | 12490 | 12440 | 12490 | 12420 | 2667 |
| 528 | 20240618 | 110800 | 13665877820 | 12450 | 12440 | 12450 | 12420 | 3416 |
| 529 | 20240618 | 110700 | 13623415490 | 12430 | 12440 | 12460 | 12430 | 4567 |
| 530 | 20240618 | 110600 | 13566629330 | 12440 | 12460 | 12460 | 12440 | 2240 |
| 531 | 20240618 | 110500 | 13538759180 | 12460 | 12460 | 12460 | 12450 | 6155 |
| 532 | 20240618 | 110400 | 13462102870 | 12460 | 12470 | 12480 | 12460 | 3672 |
| 533 | 20240618 | 110300 | 13416309020 | 12470 | 12480 | 12480 | 12470 | 1505 |
| 534 | 20240618 | 110200 | 13397537840 | 12480 | 12490 | 12490 | 12480 | 1936 |
| 535 | 20240618 | 110100 | 13373375920 | 12490 | 12500 | 12500 | 12490 | 1883 |
| 536 | 20240618 | 110000 | 13349857110 | 12490 | 12500 | 12500 | 12490 | 1092 |
| 537 | 20240618 | 105900 | 13336211910 | 12500 | 12490 | 12500 | 12470 | 994 |
| 538 | 20240618 | 105800 | 13323791220 | 12470 | 12480 | 12490 | 12470 | 1249 |
| 539 | 20240618 | 105700 | 13308206600 | 12480 | 12470 | 12490 | 12460 | 1590 |
| 540 | 20240618 | 105600 | 13288366560 | 12470 | 12500 | 12520 | 12470 | 6899 |
| 541 | 20240618 | 105500 | 13202275930 | 12500 | 12500 | 12520 | 12490 | 1261 |
| 542 | 20240618 | 105400 | 13186519890 | 12500 | 12520 | 12520 | 12500 | 538 |
| 543 | 20240618 | 105300 | 13179792350 | 12500 | 12480 | 12500 | 12480 | 3111 |
| 544 | 20240618 | 105200 | 13140948060 | 12490 | 12500 | 12510 | 12480 | 4365 |
| 545 | 20240618 | 105100 | 13086439850 | 12500 | 12540 | 12540 | 12500 | 7265 |
| 546 | 20240618 | 105000 | 12995517490 | 12540 | 12560 | 12580 | 12530 | 3380 |
| 547 | 20240618 | 104900 | 12953095900 | 12570 | 12560 | 12570 | 12560 | 852 |
| 548 | 20240618 | 104800 | 12942391810 | 12560 | 12560 | 12570 | 12550 | 1796 |
| 549 | 20240618 | 104700 | 12919846580 | 12560 | 12560 | 12570 | 12550 | 3311 |
| 550 | 20240618 | 104600 | 12878279040 | 12570 | 12570 | 12580 | 12550 | 5125 |
| 551 | 20240618 | 104500 | 12813917720 | 12570 | 12600 | 12600 | 12550 | 6275 |
| 552 | 20240618 | 104400 | 12734975530 | 12600 | 12620 | 12620 | 12590 | 14739 |
| 553 | 20240618 | 104300 | 12549258110 | 12630 | 12630 | 12660 | 12620 | 3249 |
| 554 | 20240618 | 104200 | 12508210450 | 12630 | 12640 | 12640 | 12620 | 3674 |
| 555 | 20240618 | 104100 | 12461798530 | 12640 | 12630 | 12690 | 12630 | 6956 |
| 556 | 20240618 | 104000 | 12373824130 | 12640 | 12690 | 12710 | 12630 | 19579 |
| 557 | 20240618 | 103900 | 12125577110 | 12680 | 12670 | 12690 | 12650 | 13171 |
| 558 | 20240618 | 103800 | 11958743010 | 12680 | 12710 | 12730 | 12660 | 17741 |
| 559 | 20240618 | 103700 | 11733549320 | 12720 | 12660 | 12740 | 12660 | 46050 |
| 560 | 20240618 | 103600 | 11148217660 | 12660 | 12580 | 12700 | 12580 | 20660 |
| 561 | 20240618 | 103500 | 10887281190 | 12580 | 12540 | 12580 | 12540 | 13032 |
| 562 | 20240618 | 103400 | 10723503770 | 12550 | 12530 | 12550 | 12530 | 822 |
| 563 | 20240618 | 103300 | 10713190170 | 12530 | 12530 | 12530 | 12520 | 1101 |
| 564 | 20240618 | 103200 | 10699397220 | 12530 | 12510 | 12560 | 12490 | 5602 |
| 565 | 20240618 | 103100 | 10629306490 | 12520 | 12560 | 12570 | 12510 | 6297 |
| 566 | 20240618 | 103000 | 10550346520 | 12550 | 12600 | 12610 | 12550 | 13694 |
| 567 | 20240618 | 102900 | 10377940880 | 12600 | 12520 | 12600 | 12520 | 20459 |
| 568 | 20240618 | 102800 | 10120777650 | 12520 | 12530 | 12530 | 12520 | 9737 |
| 569 | 20240618 | 102700 | 9998801400 | 12530 | 12500 | 12530 | 12490 | 1903 |
| 570 | 20240618 | 102600 | 9975010790 | 12530 | 12530 | 12540 | 12490 | 4297 |
| 571 | 20240618 | 102500 | 9921181370 | 12540 | 12460 | 12540 | 12460 | 6999 |
| 572 | 20240618 | 102400 | 9833630850 | 12460 | 12470 | 12480 | 12460 | 2203 |
| 573 | 20240618 | 102300 | 9806164400 | 12470 | 12490 | 12490 | 12470 | 6767 |
| 574 | 20240618 | 102200 | 9721713310 | 12490 | 12490 | 12500 | 12480 | 1900 |
| 575 | 20240618 | 102100 | 9697975090 | 12490 | 12470 | 12490 | 12470 | 2539 |
| 576 | 20240618 | 102000 | 9666276790 | 12470 | 12470 | 12480 | 12450 | 5304 |
| 577 | 20240618 | 101900 | 9600157570 | 12470 | 12510 | 12510 | 12470 | 4094 |
| 578 | 20240618 | 101800 | 9549052790 | 12510 | 12510 | 12520 | 12500 | 3590 |
| 579 | 20240618 | 101700 | 9504152980 | 12510 | 12470 | 12510 | 12460 | 3044 |
| 580 | 20240618 | 101600 | 9466143690 | 12470 | 12470 | 12470 | 12450 | 3753 |
| 581 | 20240618 | 101500 | 9419372890 | 12470 | 12470 | 12480 | 12460 | 1828 |
| 582 | 20240618 | 101400 | 9396578810 | 12470 | 12520 | 12530 | 12470 | 13208 |
| 583 | 20240618 | 101300 | 9231349710 | 12520 | 12510 | 12530 | 12500 | 4661 |
| 584 | 20240618 | 101200 | 9173011640 | 12520 | 12530 | 12530 | 12500 | 8447 |
| 585 | 20240618 | 101100 | 9067311630 | 12530 | 12470 | 12530 | 12470 | 7084 |
| 586 | 20240618 | 101000 | 8978747100 | 12470 | 12450 | 12470 | 12450 | 2043 |
| 587 | 20240618 | 100900 | 8953298680 | 12450 | 12450 | 12470 | 12420 | 1922 |
| 588 | 20240618 | 100800 | 8929365660 | 12410 | 12440 | 12460 | 12410 | 790 |
| 589 | 20240618 | 100700 | 8919549740 | 12440 | 12410 | 12460 | 12400 | 5712 |
| 590 | 20240618 | 100600 | 8848511430 | 12410 | 12410 | 12420 | 12410 | 1127 |
| 591 | 20240618 | 100500 | 8834517910 | 12410 | 12420 | 12420 | 12410 | 2290 |
| 592 | 20240618 | 100400 | 8806094390 | 12420 | 12420 | 12430 | 12410 | 1035 |
| 593 | 20240618 | 100300 | 8793241870 | 12410 | 12430 | 12440 | 12410 | 1478 |
| 594 | 20240618 | 100200 | 8774882990 | 12430 | 12430 | 12430 | 12410 | 1525 |
| 595 | 20240618 | 100100 | 8755934410 | 12430 | 12440 | 12440 | 12400 | 2378 |
| 596 | 20240618 | 100000 | 8726389710 | 12440 | 12450 | 12450 | 12430 | 2816 |
| 597 | 20240618 | 095900 | 8691358430 | 12450 | 12440 | 12450 | 12400 | 4297 |
| 598 | 20240618 | 095800 | 8637937770 | 12440 | 12400 | 12440 | 12370 | 2749 |
| 599 | 20240618 | 095700 | 8603815490 | 12370 | 12370 | 12400 | 12360 | 1687 |
| 600 | 20240618 | 095600 | 8582939500 | 12370 | 12400 | 12400 | 12360 | 1996 |
| 601 | 20240618 | 095500 | 8558245800 | 12380 | 12400 | 12400 | 12380 | 1635 |
| 602 | 20240618 | 095400 | 8537989170 | 12400 | 12430 | 12440 | 12400 | 2807 |
| 603 | 20240618 | 095300 | 8503118180 | 12420 | 12410 | 12440 | 12390 | 2822 |
| 604 | 20240618 | 095200 | 8468089830 | 12420 | 12390 | 12440 | 12390 | 2858 |
| 605 | 20240618 | 095100 | 8432581530 | 12390 | 12310 | 12540 | 12300 | 16299 |
| 606 | 20240618 | 095000 | 8230025000 | 12310 | 12320 | 12330 | 12310 | 3445 |
| 607 | 20240618 | 094900 | 8187599120 | 12320 | 12320 | 12330 | 12310 | 3348 |
| 608 | 20240618 | 094800 | 8146354940 | 12320 | 12330 | 12340 | 12310 | 6018 |
| 609 | 20240618 | 094700 | 8072207610 | 12330 | 12340 | 12380 | 12330 | 1304 |
| 610 | 20240618 | 094600 | 8056110140 | 12340 | 12370 | 12380 | 12330 | 4002 |
| 611 | 20240618 | 094500 | 8006678580 | 12370 | 12320 | 12370 | 12320 | 1838 |
| 612 | 20240618 | 094400 | 7983970640 | 12320 | 12350 | 12350 | 12320 | 2516 |
| 613 | 20240618 | 094300 | 7952945680 | 12370 | 12350 | 12380 | 12330 | 3890 |
| 614 | 20240618 | 094200 | 7904896760 | 12350 | 12340 | 12360 | 12340 | 958 |
| 615 | 20240618 | 094100 | 7893062010 | 12340 | 12350 | 12380 | 12320 | 6559 |
| 616 | 20240618 | 094000 | 7812134860 | 12350 | 12340 | 12380 | 12330 | 5615 |
| 617 | 20240618 | 093900 | 7742840790 | 12340 | 12400 | 12400 | 12340 | 3145 |
| 618 | 20240618 | 093800 | 7703999880 | 12400 | 12380 | 12410 | 12340 | 3358 |
| 619 | 20240618 | 093700 | 7662540210 | 12360 | 12410 | 12430 | 12360 | 3998 |
| 620 | 20240618 | 093600 | 7612968940 | 12390 | 12380 | 12410 | 12380 | 2140 |
| 621 | 20240618 | 093500 | 7586466440 | 12380 | 12400 | 12420 | 12380 | 2454 |
| 622 | 20240618 | 093400 | 7556068080 | 12390 | 12340 | 12390 | 12330 | 7846 |
| 623 | 20240618 | 093300 | 7459012680 | 12320 | 12350 | 12380 | 12320 | 8172 |
| 624 | 20240618 | 093200 | 7358191950 | 12380 | 12400 | 12420 | 12350 | 6089 |
| 625 | 20240618 | 093100 | 7282832050 | 12400 | 12430 | 12430 | 12370 | 11878 |
| 626 | 20240618 | 093000 | 7135417460 | 12440 | 12490 | 12500 | 12420 | 9523 |
| 627 | 20240618 | 092900 | 7016764950 | 12500 | 12540 | 12550 | 12490 | 14039 |
| 628 | 20240618 | 092800 | 6840916290 | 12550 | 12490 | 12560 | 12490 | 25501 |
| 629 | 20240618 | 092700 | 6521497930 | 12480 | 12500 | 12530 | 12420 | 30759 |
| 630 | 20240618 | 092600 | 6137283560 | 12500 | 12380 | 12530 | 12370 | 29280 |
| 631 | 20240618 | 092500 | 5772404460 | 12380 | 12400 | 12420 | 12350 | 7763 |
| 632 | 20240618 | 092400 | 5676244500 | 12400 | 12400 | 12410 | 12370 | 9676 |
| 633 | 20240618 | 092300 | 5556342330 | 12400 | 12300 | 12400 | 12280 | 11138 |
| 634 | 20240618 | 092200 | 5418694500 | 12310 | 12230 | 12310 | 12230 | 7980 |
| 635 | 20240618 | 092100 | 5320808750 | 12230 | 12250 | 12250 | 12230 | 3547 |
| 636 | 20240618 | 092000 | 5277385270 | 12240 | 12240 | 12260 | 12220 | 4347 |
| 637 | 20240618 | 091900 | 5224200310 | 12250 | 12290 | 12290 | 12220 | 3893 |
| 638 | 20240618 | 091800 | 5176499650 | 12280 | 12300 | 12330 | 12280 | 8030 |
| 639 | 20240618 | 091700 | 5077746170 | 12290 | 12250 | 12300 | 12250 | 6642 |
| 640 | 20240618 | 091600 | 4996174280 | 12280 | 12170 | 12280 | 12160 | 21080 |
| 641 | 20240618 | 091500 | 4738736380 | 12160 | 12200 | 12200 | 12150 | 27054 |
| 642 | 20240618 | 091400 | 4409305390 | 12200 | 12210 | 12210 | 12190 | 15646 |
| 643 | 20240618 | 091300 | 4218436240 | 12200 | 12240 | 12250 | 12200 | 13038 |
| 644 | 20240618 | 091200 | 4059165990 | 12240 | 12220 | 12240 | 12190 | 20223 |
| 645 | 20240618 | 091100 | 3812201120 | 12220 | 12260 | 12270 | 12220 | 16037 |
| 646 | 20240618 | 091000 | 3615881210 | 12250 | 12310 | 12350 | 12250 | 19816 |
| 647 | 20240618 | 090900 | 3372573990 | 12260 | 12300 | 12310 | 12260 | 13005 |
| 648 | 20240618 | 090800 | 3212887840 | 12300 | 12270 | 12320 | 12260 | 14098 |
| 649 | 20240618 | 090700 | 3039682960 | 12270 | 12260 | 12300 | 12260 | 15514 |
| 650 | 20240618 | 090600 | 2849276840 | 12260 | 12340 | 12360 | 12260 | 23256 |
| 651 | 20240618 | 090500 | 2563578680 | 12370 | 12410 | 12440 | 12320 | 13199 |
| 652 | 20240618 | 090400 | 2399989650 | 12410 | 12310 | 12420 | 12310 | 15883 |
| 653 | 20240618 | 090300 | 2203308800 | 12300 | 12330 | 12340 | 12270 | 20870 |
| 654 | 20240618 | 090200 | 1946461070 | 12340 | 12400 | 12410 | 12340 | 14454 |
| 655 | 20240618 | 090100 | 1767737020 | 12400 | 12210 | 12400 | 12170 | 53383 |
| 656 | 20240618 | 090000 | 1112165900 | 12210 | 12280 | 12350 | 12200 | 89253 |