36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 3 | 20240619 | 195400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240619 | 195300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240619 | 195200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240619 | 195100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240619 | 195000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240619 | 194900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240619 | 194800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240619 | 194700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240619 | 194600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240619 | 194500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240619 | 194400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240619 | 194300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240619 | 194200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240619 | 194100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240619 | 194000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240619 | 193900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240619 | 193800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240619 | 193700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240619 | 193600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240619 | 193500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240619 | 193400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240619 | 193300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240619 | 193200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240619 | 193100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240619 | 193000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240619 | 192900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240619 | 192800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240619 | 192700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240619 | 192600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240619 | 192500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 33 | 20240619 | 192400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240619 | 192300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240619 | 192200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240619 | 192100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240619 | 192000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240619 | 191900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240619 | 191800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240619 | 191700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240619 | 191600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240619 | 191500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240619 | 191400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240619 | 191300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240619 | 191200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240619 | 191100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240619 | 191000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240619 | 190900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240619 | 190800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240619 | 190700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240619 | 190600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240619 | 190500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240619 | 190400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240619 | 190300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240619 | 190200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240619 | 190100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240619 | 190000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240619 | 185900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240619 | 185800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240619 | 185700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240619 | 185600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240619 | 185500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 63 | 20240619 | 185400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240619 | 185300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240619 | 185200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240619 | 185100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240619 | 185000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240619 | 184900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240619 | 184800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240619 | 184700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240619 | 184600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240619 | 184500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240619 | 184400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240619 | 184300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240619 | 184200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240619 | 184100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240619 | 184000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240619 | 183900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240619 | 183800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240619 | 183700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240619 | 183600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240619 | 183500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240619 | 183400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240619 | 183300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240619 | 183200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240619 | 183100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240619 | 183000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240619 | 182900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240619 | 182800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240619 | 182700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240619 | 182600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240619 | 182500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 93 | 20240619 | 182400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240619 | 182300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240619 | 182200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240619 | 182100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240619 | 182000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240619 | 181900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240619 | 181800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240619 | 181700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240619 | 181600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240619 | 181500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240619 | 181400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240619 | 181300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240619 | 181200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240619 | 181100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240619 | 181000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240619 | 180900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240619 | 180800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240619 | 180700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240619 | 180600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240619 | 180500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240619 | 180400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240619 | 180300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240619 | 180200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240619 | 180100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240619 | 180000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240619 | 175900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240619 | 175800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240619 | 175700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240619 | 175600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240619 | 175500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 123 | 20240619 | 175400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240619 | 175300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240619 | 175200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240619 | 175100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240619 | 175000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240619 | 174900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240619 | 174800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240619 | 174700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240619 | 174600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240619 | 174500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240619 | 174400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240619 | 174300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240619 | 174200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240619 | 174100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240619 | 174000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240619 | 173900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240619 | 173800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240619 | 173700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240619 | 173600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240619 | 173500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240619 | 173400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240619 | 173300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240619 | 173200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240619 | 173100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240619 | 173000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240619 | 172900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240619 | 172800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240619 | 172700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240619 | 172600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240619 | 172500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 153 | 20240619 | 172400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240619 | 172300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240619 | 172200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240619 | 172100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240619 | 172000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240619 | 171900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240619 | 171800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240619 | 171700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240619 | 171600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240619 | 171500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240619 | 171400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240619 | 171300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240619 | 171200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240619 | 171100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240619 | 171000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240619 | 170900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240619 | 170800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240619 | 170700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240619 | 170600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240619 | 170500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240619 | 170400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240619 | 170300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240619 | 170200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240619 | 170100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240619 | 170000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240619 | 165900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240619 | 165800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240619 | 165700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240619 | 165600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240619 | 165500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 183 | 20240619 | 165400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240619 | 165300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240619 | 165200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240619 | 165100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240619 | 165000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240619 | 164900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240619 | 164800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240619 | 164700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240619 | 164600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240619 | 164500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240619 | 164400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240619 | 164300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240619 | 164200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240619 | 164100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240619 | 164000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240619 | 163900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240619 | 163800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240619 | 163700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240619 | 163600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240619 | 163500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240619 | 163400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240619 | 163300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240619 | 163200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240619 | 163100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240619 | 163000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240619 | 162900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240619 | 162800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240619 | 162700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240619 | 162600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240619 | 162500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 213 | 20240619 | 162400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240619 | 162300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240619 | 162200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240619 | 162100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240619 | 162000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240619 | 161900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240619 | 161800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240619 | 161700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240619 | 161600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240619 | 161500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240619 | 161400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240619 | 161300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240619 | 161200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240619 | 161100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240619 | 161000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240619 | 160900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240619 | 160800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240619 | 160700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240619 | 160600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240619 | 160500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240619 | 160400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240619 | 160300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240619 | 160200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240619 | 160100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240619 | 160000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240619 | 155900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240619 | 155800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240619 | 155700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240619 | 155600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240619 | 155500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 243 | 20240619 | 155400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240619 | 155300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240619 | 155200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240619 | 155100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240619 | 155000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240619 | 154900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240619 | 154800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240619 | 154700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240619 | 154600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240619 | 154500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240619 | 154400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240619 | 154300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240619 | 154200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240619 | 154100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240619 | 154000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240619 | 153900 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240619 | 153800 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240619 | 153700 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240619 | 153600 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240619 | 153500 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240619 | 153400 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240619 | 153300 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240619 | 153200 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240619 | 153100 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240619 | 153000 | 21543325660 | 12250 | 12250 | 12250 | 12250 | 22582 |
| 268 | 20240619 | 152900 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240619 | 152800 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240619 | 152700 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240619 | 152600 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240619 | 152500 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 273 | 20240619 | 152400 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240619 | 152300 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240619 | 152200 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240619 | 152100 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240619 | 152000 | 21266696160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240619 | 151900 | 21266696160 | 12310 | 12310 | 12310 | 12290 | 7460 |
| 279 | 20240619 | 151800 | 21174911410 | 12310 | 12310 | 12320 | 12310 | 4096 |
| 280 | 20240619 | 151700 | 21124482060 | 12300 | 12320 | 12320 | 12300 | 2149 |
| 281 | 20240619 | 151600 | 21098040990 | 12320 | 12310 | 12320 | 12300 | 3098 |
| 282 | 20240619 | 151500 | 21059915040 | 12310 | 12310 | 12330 | 12310 | 3328 |
| 283 | 20240619 | 151400 | 21018899360 | 12330 | 12320 | 12330 | 12310 | 2994 |
| 284 | 20240619 | 151300 | 20982001830 | 12320 | 12330 | 12340 | 12300 | 1687 |
| 285 | 20240619 | 151200 | 20961215170 | 12330 | 12330 | 12340 | 12310 | 2443 |
| 286 | 20240619 | 151100 | 20931098180 | 12330 | 12330 | 12340 | 12320 | 2261 |
| 287 | 20240619 | 151000 | 20903224770 | 12320 | 12280 | 12340 | 12280 | 2247 |
| 288 | 20240619 | 150900 | 20875574400 | 12280 | 12280 | 12280 | 12270 | 2042 |
| 289 | 20240619 | 150800 | 20850509300 | 12280 | 12270 | 12280 | 12260 | 1467 |
| 290 | 20240619 | 150700 | 20832500240 | 12280 | 12300 | 12300 | 12260 | 5094 |
| 291 | 20240619 | 150600 | 20769958740 | 12300 | 12300 | 12310 | 12300 | 2654 |
| 292 | 20240619 | 150500 | 20737313550 | 12290 | 12290 | 12310 | 12290 | 2658 |
| 293 | 20240619 | 150400 | 20704625890 | 12280 | 12290 | 12290 | 12270 | 6379 |
| 294 | 20240619 | 150300 | 20626292270 | 12290 | 12350 | 12350 | 12290 | 3076 |
| 295 | 20240619 | 150200 | 20588437770 | 12310 | 12330 | 12370 | 12300 | 10577 |
| 296 | 20240619 | 150100 | 20457846190 | 12330 | 12300 | 12330 | 12290 | 3018 |
| 297 | 20240619 | 150000 | 20420678290 | 12300 | 12250 | 12300 | 12250 | 4132 |
| 298 | 20240619 | 145900 | 20369951820 | 12230 | 12260 | 12260 | 12200 | 2670 |
| 299 | 20240619 | 145800 | 20337302000 | 12210 | 12250 | 12260 | 12210 | 8324 |
| 300 | 20240619 | 145700 | 20235525070 | 12240 | 12290 | 12300 | 12240 | 7809 |
| 301 | 20240619 | 145600 | 20139814780 | 12300 | 12290 | 12300 | 12280 | 959 |
| 302 | 20240619 | 145500 | 20128027740 | 12280 | 12290 | 12300 | 12280 | 2215 |
| 303 | 20240619 | 145400 | 20100817980 | 12300 | 12290 | 12310 | 12270 | 2194 |
| 304 | 20240619 | 145300 | 20073848280 | 12280 | 12290 | 12320 | 12280 | 3845 |
| 305 | 20240619 | 145200 | 20026586400 | 12290 | 12340 | 12350 | 12280 | 7046 |
| 306 | 20240619 | 145100 | 19939854940 | 12340 | 12340 | 12350 | 12330 | 1661 |
| 307 | 20240619 | 145000 | 19919357420 | 12340 | 12340 | 12360 | 12340 | 3214 |
| 308 | 20240619 | 144900 | 19879675980 | 12350 | 12350 | 12360 | 12330 | 2104 |
| 309 | 20240619 | 144800 | 19853724630 | 12350 | 12360 | 12380 | 12350 | 4315 |
| 310 | 20240619 | 144700 | 19800385470 | 12360 | 12390 | 12410 | 12360 | 20380 |
| 311 | 20240619 | 144600 | 19547802280 | 12390 | 12340 | 12390 | 12340 | 14710 |
| 312 | 20240619 | 144500 | 19365982060 | 12340 | 12340 | 12360 | 12330 | 9031 |
| 313 | 20240619 | 144400 | 19254468120 | 12330 | 12300 | 12370 | 12300 | 15457 |
| 314 | 20240619 | 144300 | 19063806220 | 12300 | 12300 | 12310 | 12290 | 3058 |
| 315 | 20240619 | 144200 | 19026206590 | 12310 | 12290 | 12310 | 12290 | 3973 |
| 316 | 20240619 | 144100 | 18977332690 | 12290 | 12300 | 12310 | 12290 | 2553 |
| 317 | 20240619 | 144000 | 18945932900 | 12300 | 12290 | 12310 | 12290 | 6926 |
| 318 | 20240619 | 143900 | 18860760430 | 12290 | 12290 | 12310 | 12280 | 1474 |
| 319 | 20240619 | 143800 | 18842626620 | 12280 | 12280 | 12300 | 12270 | 7717 |
| 320 | 20240619 | 143700 | 18747791610 | 12280 | 12270 | 12280 | 12260 | 2732 |
| 321 | 20240619 | 143600 | 18714273940 | 12270 | 12240 | 12270 | 12240 | 5651 |
| 322 | 20240619 | 143500 | 18645034060 | 12240 | 12240 | 12250 | 12220 | 2831 |
| 323 | 20240619 | 143400 | 18610398870 | 12240 | 12270 | 12270 | 12230 | 3630 |
| 324 | 20240619 | 143300 | 18565931940 | 12270 | 12240 | 12280 | 12240 | 9910 |
| 325 | 20240619 | 143200 | 18444355850 | 12270 | 12220 | 12270 | 12200 | 6342 |
| 326 | 20240619 | 143100 | 18366765230 | 12220 | 12210 | 12220 | 12210 | 2718 |
| 327 | 20240619 | 143000 | 18333578140 | 12200 | 12200 | 12210 | 12190 | 2507 |
| 328 | 20240619 | 142900 | 18302990690 | 12210 | 12220 | 12230 | 12200 | 3295 |
| 329 | 20240619 | 142800 | 18262744820 | 12210 | 12210 | 12230 | 12200 | 3240 |
| 330 | 20240619 | 142700 | 18223181530 | 12210 | 12230 | 12230 | 12190 | 6203 |
| 331 | 20240619 | 142600 | 18147439320 | 12230 | 12240 | 12250 | 12220 | 9179 |
| 332 | 20240619 | 142500 | 18035201650 | 12240 | 12180 | 12260 | 12180 | 13789 |
| 333 | 20240619 | 142400 | 17866675520 | 12190 | 12140 | 12190 | 12130 | 4836 |
| 334 | 20240619 | 142300 | 17807876150 | 12140 | 12110 | 12140 | 12110 | 679 |
| 335 | 20240619 | 142200 | 17799641940 | 12110 | 12080 | 12110 | 12070 | 2009 |
| 336 | 20240619 | 142100 | 17775370940 | 12070 | 12070 | 12080 | 12070 | 994 |
| 337 | 20240619 | 142000 | 17763373000 | 12070 | 12070 | 12070 | 12050 | 3183 |
| 338 | 20240619 | 141900 | 17724991180 | 12060 | 12100 | 12100 | 12060 | 2370 |
| 339 | 20240619 | 141800 | 17696373230 | 12100 | 12110 | 12110 | 12090 | 3061 |
| 340 | 20240619 | 141700 | 17659333830 | 12120 | 12160 | 12170 | 12120 | 10161 |
| 341 | 20240619 | 141600 | 17535937930 | 12160 | 12180 | 12180 | 12160 | 3842 |
| 342 | 20240619 | 141500 | 17489173860 | 12180 | 12180 | 12190 | 12170 | 3294 |
| 343 | 20240619 | 141400 | 17449050360 | 12180 | 12170 | 12190 | 12170 | 7789 |
| 344 | 20240619 | 141300 | 17354200120 | 12170 | 12150 | 12180 | 12140 | 5149 |
| 345 | 20240619 | 141200 | 17291588190 | 12140 | 12120 | 12150 | 12100 | 1803 |
| 346 | 20240619 | 141100 | 17269733450 | 12100 | 12140 | 12150 | 12090 | 5035 |
| 347 | 20240619 | 141000 | 17208682180 | 12150 | 12070 | 12160 | 12060 | 12303 |
| 348 | 20240619 | 140900 | 17059615270 | 12070 | 12070 | 12070 | 12050 | 1997 |
| 349 | 20240619 | 140800 | 17035535180 | 12070 | 12070 | 12080 | 12060 | 1125 |
| 350 | 20240619 | 140700 | 17021958050 | 12050 | 12070 | 12080 | 12030 | 630 |
| 351 | 20240619 | 140600 | 17014353860 | 12070 | 12030 | 12070 | 12020 | 4266 |
| 352 | 20240619 | 140500 | 16962962750 | 12030 | 12040 | 12040 | 12020 | 2361 |
| 353 | 20240619 | 140400 | 16934565850 | 12040 | 12040 | 12050 | 12030 | 959 |
| 354 | 20240619 | 140300 | 16923019500 | 12050 | 12040 | 12050 | 12030 | 274 |
| 355 | 20240619 | 140200 | 16919719840 | 12040 | 12010 | 12040 | 12010 | 1086 |
| 356 | 20240619 | 140100 | 16906666890 | 12020 | 12040 | 12040 | 12020 | 682 |
| 357 | 20240619 | 140000 | 16898467400 | 12060 | 12060 | 12070 | 12030 | 3243 |
| 358 | 20240619 | 135900 | 16859403020 | 12050 | 12050 | 12070 | 12050 | 2971 |
| 359 | 20240619 | 135800 | 16823585750 | 12050 | 12060 | 12070 | 12050 | 2454 |
| 360 | 20240619 | 135700 | 16794002800 | 12060 | 12020 | 12060 | 12010 | 3572 |
| 361 | 20240619 | 135600 | 16751029850 | 12020 | 11980 | 12020 | 11970 | 9322 |
| 362 | 20240619 | 135500 | 16639105570 | 11970 | 11970 | 11980 | 11960 | 1259 |
| 363 | 20240619 | 135400 | 16624033790 | 11970 | 11970 | 11970 | 11960 | 2592 |
| 364 | 20240619 | 135300 | 16593011660 | 11970 | 11980 | 11980 | 11960 | 943 |
| 365 | 20240619 | 135200 | 16581720680 | 11980 | 11970 | 11980 | 11970 | 307 |
| 366 | 20240619 | 135100 | 16578043530 | 11970 | 11970 | 11970 | 11970 | 1238 |
| 367 | 20240619 | 135000 | 16563224670 | 11970 | 11970 | 11970 | 11950 | 727 |
| 368 | 20240619 | 134900 | 16554528280 | 11970 | 11970 | 11970 | 11960 | 3147 |
| 369 | 20240619 | 134800 | 16516878690 | 11970 | 11970 | 11980 | 11960 | 3473 |
| 370 | 20240619 | 134700 | 16475312020 | 11970 | 11920 | 11980 | 11920 | 3474 |
| 371 | 20240619 | 134600 | 16433750070 | 11920 | 11930 | 11940 | 11920 | 2716 |
| 372 | 20240619 | 134500 | 16401353310 | 11930 | 11940 | 11940 | 11920 | 1746 |
| 373 | 20240619 | 134400 | 16380525220 | 11940 | 11960 | 11960 | 11940 | 925 |
| 374 | 20240619 | 134300 | 16369478480 | 11960 | 11970 | 11970 | 11960 | 1725 |
| 375 | 20240619 | 134200 | 16348834860 | 11970 | 11930 | 11970 | 11930 | 4949 |
| 376 | 20240619 | 134100 | 16289664960 | 11940 | 11960 | 11960 | 11940 | 2361 |
| 377 | 20240619 | 134000 | 16261463860 | 11960 | 11930 | 11960 | 11930 | 2603 |
| 378 | 20240619 | 133900 | 16230365400 | 11930 | 11920 | 11940 | 11920 | 1368 |
| 379 | 20240619 | 133800 | 16214044830 | 11910 | 11930 | 11930 | 11900 | 1719 |
| 380 | 20240619 | 133700 | 16193563110 | 11930 | 11930 | 11940 | 11920 | 1520 |
| 381 | 20240619 | 133600 | 16175434650 | 11930 | 11940 | 11970 | 11930 | 8003 |
| 382 | 20240619 | 133500 | 16079855280 | 11950 | 11890 | 11950 | 11890 | 6342 |
| 383 | 20240619 | 133400 | 16004300940 | 11890 | 11840 | 11890 | 11840 | 5747 |
| 384 | 20240619 | 133300 | 15936110660 | 11830 | 11810 | 11830 | 11810 | 1604 |
| 385 | 20240619 | 133200 | 15917151770 | 11820 | 11800 | 11820 | 11800 | 896 |
| 386 | 20240619 | 133100 | 15906569950 | 11800 | 11810 | 11810 | 11800 | 1007 |
| 387 | 20240619 | 133000 | 15894682520 | 11810 | 11780 | 11820 | 11780 | 1456 |
| 388 | 20240619 | 132900 | 15877493330 | 11780 | 11790 | 11800 | 11780 | 567 |
| 389 | 20240619 | 132800 | 15870813410 | 11790 | 11810 | 11810 | 11790 | 692 |
| 390 | 20240619 | 132700 | 15862648580 | 11810 | 11790 | 11810 | 11790 | 777 |
| 391 | 20240619 | 132600 | 15853481360 | 11780 | 11810 | 11810 | 11780 | 1599 |
| 392 | 20240619 | 132500 | 15834624510 | 11810 | 11780 | 11810 | 11780 | 1986 |
| 393 | 20240619 | 132400 | 15811199490 | 11770 | 11780 | 11780 | 11770 | 488 |
| 394 | 20240619 | 132300 | 15805451810 | 11780 | 11760 | 11790 | 11750 | 1648 |
| 395 | 20240619 | 132200 | 15786050480 | 11760 | 11740 | 11760 | 11740 | 829 |
| 396 | 20240619 | 132100 | 15776308700 | 11740 | 11730 | 11750 | 11720 | 2699 |
| 397 | 20240619 | 132000 | 15744657430 | 11750 | 11720 | 11750 | 11720 | 3161 |
| 398 | 20240619 | 131900 | 15707589770 | 11720 | 11740 | 11740 | 11720 | 4844 |
| 399 | 20240619 | 131800 | 15650781120 | 11740 | 11740 | 11740 | 11730 | 3397 |
| 400 | 20240619 | 131700 | 15610906830 | 11740 | 11740 | 11740 | 11730 | 2790 |
| 401 | 20240619 | 131600 | 15578163940 | 11730 | 11750 | 11750 | 11730 | 4451 |
| 402 | 20240619 | 131500 | 15525908180 | 11750 | 11800 | 11800 | 11750 | 3812 |
| 403 | 20240619 | 131400 | 15481082000 | 11780 | 11810 | 11820 | 11780 | 4771 |
| 404 | 20240619 | 131300 | 15424805720 | 11810 | 11810 | 11820 | 11810 | 1787 |
| 405 | 20240619 | 131200 | 15403700380 | 11820 | 11810 | 11820 | 11810 | 2411 |
| 406 | 20240619 | 131100 | 15375205530 | 11810 | 11800 | 11820 | 11800 | 1809 |
| 407 | 20240619 | 131000 | 15353837890 | 11810 | 11810 | 11820 | 11810 | 2309 |
| 408 | 20240619 | 130900 | 15326567480 | 11820 | 11840 | 11850 | 11820 | 3711 |
| 409 | 20240619 | 130800 | 15282675830 | 11850 | 11840 | 11850 | 11840 | 2575 |
| 410 | 20240619 | 130700 | 15252177800 | 11840 | 11860 | 11860 | 11820 | 2113 |
| 411 | 20240619 | 130600 | 15227135080 | 11850 | 11810 | 11860 | 11800 | 5675 |
| 412 | 20240619 | 130500 | 15159997010 | 11820 | 11830 | 11830 | 11800 | 1666 |
| 413 | 20240619 | 130400 | 15140323520 | 11820 | 11840 | 11850 | 11820 | 3890 |
| 414 | 20240619 | 130300 | 15094313360 | 11840 | 11840 | 11850 | 11840 | 2030 |
| 415 | 20240619 | 130200 | 15070278000 | 11840 | 11850 | 11850 | 11840 | 2392 |
| 416 | 20240619 | 130100 | 15041951810 | 11840 | 11800 | 11850 | 11800 | 7959 |
| 417 | 20240619 | 130000 | 14947786050 | 11800 | 11800 | 11800 | 11730 | 14253 |
| 418 | 20240619 | 125900 | 14780100690 | 11790 | 11830 | 11830 | 11790 | 3489 |
| 419 | 20240619 | 125800 | 14738910270 | 11830 | 11830 | 11850 | 11810 | 5006 |
| 420 | 20240619 | 125700 | 14679682150 | 11830 | 11790 | 11830 | 11770 | 3964 |
| 421 | 20240619 | 125600 | 14632898840 | 11770 | 11780 | 11820 | 11760 | 6275 |
| 422 | 20240619 | 125500 | 14558966530 | 11770 | 11810 | 11830 | 11770 | 11795 |
| 423 | 20240619 | 125400 | 14419851620 | 11830 | 11870 | 11870 | 11800 | 10620 |
| 424 | 20240619 | 125300 | 14294189460 | 11860 | 11930 | 11930 | 11860 | 14585 |
| 425 | 20240619 | 125200 | 14120783950 | 11930 | 11940 | 11950 | 11920 | 5770 |
| 426 | 20240619 | 125100 | 14051932410 | 11950 | 11950 | 11950 | 11940 | 1889 |
| 427 | 20240619 | 125000 | 14029372160 | 11940 | 11960 | 11970 | 11940 | 4535 |
| 428 | 20240619 | 124900 | 13975158580 | 11960 | 11980 | 11990 | 11940 | 5013 |
| 429 | 20240619 | 124800 | 13915236640 | 11970 | 11990 | 12000 | 11970 | 2766 |
| 430 | 20240619 | 124700 | 13882086060 | 11990 | 12000 | 12000 | 11980 | 422 |
| 431 | 20240619 | 124600 | 13877027290 | 12000 | 11990 | 12010 | 11980 | 4828 |
| 432 | 20240619 | 124500 | 13819117840 | 11990 | 11970 | 11990 | 11970 | 712 |
| 433 | 20240619 | 124400 | 13810590660 | 11970 | 11960 | 11970 | 11960 | 157 |
| 434 | 20240619 | 124300 | 13808711730 | 11970 | 11960 | 11980 | 11950 | 1515 |
| 435 | 20240619 | 124200 | 13790591390 | 11960 | 11970 | 11980 | 11960 | 1650 |
| 436 | 20240619 | 124100 | 13770840630 | 11970 | 11940 | 11970 | 11900 | 11116 |
| 437 | 20240619 | 124000 | 13638303820 | 11940 | 11940 | 11940 | 11930 | 548 |
| 438 | 20240619 | 123900 | 13631764550 | 11930 | 11950 | 11950 | 11920 | 1476 |
| 439 | 20240619 | 123800 | 13614149400 | 11940 | 11940 | 11950 | 11930 | 455 |
| 440 | 20240619 | 123700 | 13608716260 | 11910 | 11920 | 11950 | 11910 | 3494 |
| 441 | 20240619 | 123600 | 13567062900 | 11920 | 11930 | 11940 | 11920 | 3840 |
| 442 | 20240619 | 123500 | 13521260730 | 11930 | 11910 | 11950 | 11900 | 4723 |
| 443 | 20240619 | 123400 | 13464983300 | 11910 | 11940 | 11940 | 11900 | 18552 |
| 444 | 20240619 | 123300 | 13244129630 | 11940 | 11950 | 11960 | 11930 | 3906 |
| 445 | 20240619 | 123200 | 13197492320 | 11950 | 12000 | 12010 | 11940 | 17386 |
| 446 | 20240619 | 123100 | 12989371200 | 12000 | 12030 | 12050 | 12000 | 32666 |
| 447 | 20240619 | 123000 | 12597173700 | 12030 | 12030 | 12050 | 12010 | 8064 |
| 448 | 20240619 | 122900 | 12500218390 | 12030 | 12050 | 12050 | 12030 | 3708 |
| 449 | 20240619 | 122800 | 12455595510 | 12050 | 12060 | 12080 | 12050 | 6758 |
| 450 | 20240619 | 122700 | 12374128210 | 12080 | 12070 | 12080 | 12060 | 1069 |
| 451 | 20240619 | 122600 | 12361224210 | 12080 | 12080 | 12080 | 12070 | 651 |
| 452 | 20240619 | 122500 | 12353360450 | 12080 | 12100 | 12100 | 12080 | 930 |
| 453 | 20240619 | 122400 | 12342117250 | 12110 | 12100 | 12110 | 12080 | 1741 |
| 454 | 20240619 | 122300 | 12321057230 | 12100 | 12100 | 12100 | 12080 | 500 |
| 455 | 20240619 | 122200 | 12315015940 | 12100 | 12060 | 12100 | 12060 | 2618 |
| 456 | 20240619 | 122100 | 12283392430 | 12060 | 12060 | 12070 | 12050 | 611 |
| 457 | 20240619 | 122000 | 12276021080 | 12070 | 12060 | 12070 | 12040 | 5480 |
| 458 | 20240619 | 121900 | 12210014360 | 12060 | 12050 | 12070 | 12040 | 2497 |
| 459 | 20240619 | 121800 | 12179918940 | 12050 | 12060 | 12060 | 12040 | 3799 |
| 460 | 20240619 | 121700 | 12134140030 | 12070 | 12080 | 12090 | 12050 | 1325 |
| 461 | 20240619 | 121600 | 12118152880 | 12080 | 12070 | 12080 | 12060 | 1458 |
| 462 | 20240619 | 121500 | 12100543960 | 12070 | 12050 | 12070 | 12050 | 1422 |
| 463 | 20240619 | 121400 | 12083402750 | 12040 | 12040 | 12050 | 12030 | 2210 |
| 464 | 20240619 | 121300 | 12056795260 | 12040 | 12040 | 12050 | 12030 | 3034 |
| 465 | 20240619 | 121200 | 12020263150 | 12030 | 12050 | 12060 | 12030 | 4030 |
| 466 | 20240619 | 121100 | 11971753200 | 12050 | 12010 | 12060 | 12010 | 7797 |
| 467 | 20240619 | 121000 | 11877999160 | 12010 | 12070 | 12070 | 12000 | 32145 |
| 468 | 20240619 | 120900 | 11491503510 | 12090 | 12110 | 12110 | 12070 | 17288 |
| 469 | 20240619 | 120800 | 11282421270 | 12110 | 12120 | 12130 | 12110 | 1307 |
| 470 | 20240619 | 120700 | 11266592800 | 12110 | 12120 | 12120 | 12110 | 2393 |
| 471 | 20240619 | 120600 | 11237613060 | 12130 | 12120 | 12130 | 12110 | 4544 |
| 472 | 20240619 | 120500 | 11182540750 | 12130 | 12140 | 12140 | 12120 | 1377 |
| 473 | 20240619 | 120400 | 11165836600 | 12140 | 12150 | 12170 | 12140 | 629 |
| 474 | 20240619 | 120300 | 11158194060 | 12160 | 12150 | 12160 | 12140 | 1227 |
| 475 | 20240619 | 120200 | 11143293160 | 12160 | 12160 | 12180 | 12140 | 1060 |
| 476 | 20240619 | 120100 | 11130415860 | 12180 | 12180 | 12180 | 12150 | 201 |
| 477 | 20240619 | 120000 | 11127971510 | 12180 | 12160 | 12180 | 12150 | 346 |
| 478 | 20240619 | 115900 | 11123759950 | 12180 | 12130 | 12180 | 12130 | 2455 |
| 479 | 20240619 | 115800 | 11093934150 | 12130 | 12140 | 12150 | 12130 | 739 |
| 480 | 20240619 | 115700 | 11084969570 | 12140 | 12140 | 12150 | 12140 | 261 |
| 481 | 20240619 | 115600 | 11081800950 | 12150 | 12140 | 12150 | 12130 | 810 |
| 482 | 20240619 | 115500 | 11071967980 | 12140 | 12140 | 12150 | 12120 | 720 |
| 483 | 20240619 | 115400 | 11063229310 | 12150 | 12160 | 12170 | 12150 | 732 |
| 484 | 20240619 | 115300 | 11054334080 | 12160 | 12180 | 12180 | 12150 | 679 |
| 485 | 20240619 | 115200 | 11046077220 | 12130 | 12130 | 12180 | 12120 | 3285 |
| 486 | 20240619 | 115100 | 11006248280 | 12140 | 12170 | 12180 | 12130 | 359 |
| 487 | 20240619 | 115000 | 11001891840 | 12140 | 12130 | 12140 | 12130 | 282 |
| 488 | 20240619 | 114900 | 10998471010 | 12120 | 12140 | 12200 | 12120 | 2683 |
| 489 | 20240619 | 114800 | 10965932090 | 12120 | 12120 | 12130 | 12120 | 1919 |
| 490 | 20240619 | 114700 | 10942662730 | 12120 | 12140 | 12140 | 12120 | 1977 |
| 491 | 20240619 | 114600 | 10918679800 | 12140 | 12150 | 12160 | 12140 | 1187 |
| 492 | 20240619 | 114500 | 10904268030 | 12150 | 12130 | 12160 | 12130 | 805 |
| 493 | 20240619 | 114400 | 10894494810 | 12130 | 12150 | 12160 | 12130 | 3394 |
| 494 | 20240619 | 114300 | 10853285590 | 12150 | 12140 | 12160 | 12140 | 3025 |
| 495 | 20240619 | 114200 | 10816541480 | 12150 | 12140 | 12150 | 12130 | 1628 |
| 496 | 20240619 | 114100 | 10796775360 | 12150 | 12160 | 12160 | 12140 | 1197 |
| 497 | 20240619 | 114000 | 10782237170 | 12150 | 12170 | 12170 | 12140 | 1980 |
| 498 | 20240619 | 113900 | 10758184990 | 12160 | 12150 | 12170 | 12150 | 764 |
| 499 | 20240619 | 113800 | 10748897260 | 12150 | 12130 | 12150 | 12130 | 4852 |
| 500 | 20240619 | 113700 | 10690001780 | 12140 | 12150 | 12150 | 12130 | 1262 |
| 501 | 20240619 | 113600 | 10674683320 | 12160 | 12170 | 12170 | 12140 | 1095 |
| 502 | 20240619 | 113500 | 10661367120 | 12170 | 12130 | 12170 | 12110 | 9319 |
| 503 | 20240619 | 113400 | 10548430850 | 12130 | 12130 | 12130 | 12120 | 4025 |
| 504 | 20240619 | 113300 | 10499624940 | 12130 | 12160 | 12160 | 12120 | 3256 |
| 505 | 20240619 | 113200 | 10460110340 | 12150 | 12150 | 12170 | 12140 | 4239 |
| 506 | 20240619 | 113100 | 10408622060 | 12160 | 12180 | 12180 | 12160 | 1891 |
| 507 | 20240619 | 113000 | 10385616770 | 12170 | 12180 | 12180 | 12160 | 3445 |
| 508 | 20240619 | 112900 | 10343684760 | 12190 | 12190 | 12200 | 12180 | 2602 |
| 509 | 20240619 | 112800 | 10311966750 | 12190 | 12200 | 12210 | 12180 | 5464 |
| 510 | 20240619 | 112700 | 10245329920 | 12200 | 12160 | 12200 | 12150 | 1557 |
| 511 | 20240619 | 112600 | 10226367730 | 12150 | 12130 | 12150 | 12130 | 5620 |
| 512 | 20240619 | 112500 | 10158148140 | 12130 | 12120 | 12140 | 12120 | 6357 |
| 513 | 20240619 | 112400 | 10081078210 | 12120 | 12120 | 12140 | 12110 | 12434 |
| 514 | 20240619 | 112300 | 9930337330 | 12120 | 12160 | 12180 | 12120 | 17070 |
| 515 | 20240619 | 112200 | 9723023690 | 12160 | 12180 | 12190 | 12160 | 3765 |
| 516 | 20240619 | 112100 | 9677200030 | 12180 | 12200 | 12200 | 12180 | 6058 |
| 517 | 20240619 | 112000 | 9603357790 | 12200 | 12220 | 12220 | 12180 | 3695 |
| 518 | 20240619 | 111900 | 9558300430 | 12220 | 12230 | 12230 | 12180 | 11518 |
| 519 | 20240619 | 111800 | 9417801680 | 12230 | 12200 | 12250 | 12200 | 2001 |
| 520 | 20240619 | 111700 | 9393367960 | 12210 | 12240 | 12250 | 12200 | 21979 |
| 521 | 20240619 | 111600 | 9125054980 | 12240 | 12230 | 12240 | 12230 | 1464 |
| 522 | 20240619 | 111500 | 9107142930 | 12230 | 12240 | 12250 | 12210 | 9393 |
| 523 | 20240619 | 111400 | 8992265580 | 12240 | 12280 | 12280 | 12240 | 4656 |
| 524 | 20240619 | 111300 | 8935193620 | 12280 | 12290 | 12290 | 12280 | 451 |
| 525 | 20240619 | 111200 | 8929654750 | 12280 | 12290 | 12300 | 12270 | 2056 |
| 526 | 20240619 | 111100 | 8904392530 | 12280 | 12290 | 12300 | 12280 | 617 |
| 527 | 20240619 | 111000 | 8896807110 | 12290 | 12300 | 12320 | 12270 | 2038 |
| 528 | 20240619 | 110900 | 8871768320 | 12290 | 12290 | 12320 | 12290 | 1055 |
| 529 | 20240619 | 110800 | 8858793910 | 12300 | 12220 | 12330 | 12210 | 15440 |
| 530 | 20240619 | 110700 | 8669725500 | 12220 | 12300 | 12300 | 12220 | 48194 |
| 531 | 20240619 | 110600 | 8078004470 | 12300 | 12310 | 12320 | 12300 | 3873 |
| 532 | 20240619 | 110500 | 8030326270 | 12320 | 12340 | 12340 | 12320 | 2967 |
| 533 | 20240619 | 110400 | 7993766510 | 12340 | 12330 | 12340 | 12320 | 1127 |
| 534 | 20240619 | 110300 | 7979876500 | 12330 | 12330 | 12330 | 12320 | 2203 |
| 535 | 20240619 | 110200 | 7952718340 | 12330 | 12340 | 12340 | 12330 | 828 |
| 536 | 20240619 | 110100 | 7942508000 | 12340 | 12330 | 12340 | 12320 | 3229 |
| 537 | 20240619 | 110000 | 7902693400 | 12330 | 12350 | 12350 | 12330 | 5458 |
| 538 | 20240619 | 105900 | 7835388530 | 12340 | 12360 | 12360 | 12340 | 1123 |
| 539 | 20240619 | 105800 | 7821519500 | 12360 | 12350 | 12360 | 12340 | 1850 |
| 540 | 20240619 | 105700 | 7798672280 | 12350 | 12360 | 12360 | 12350 | 519 |
| 541 | 20240619 | 105600 | 7792258550 | 12360 | 12360 | 12360 | 12350 | 851 |
| 542 | 20240619 | 105500 | 7781741820 | 12350 | 12360 | 12360 | 12350 | 3156 |
| 543 | 20240619 | 105400 | 7742761180 | 12350 | 12360 | 12360 | 12350 | 6773 |
| 544 | 20240619 | 105300 | 7659113860 | 12360 | 12360 | 12370 | 12360 | 4079 |
| 545 | 20240619 | 105200 | 7608697310 | 12360 | 12380 | 12380 | 12360 | 1055 |
| 546 | 20240619 | 105100 | 7595650440 | 12380 | 12390 | 12390 | 12380 | 66 |
| 547 | 20240619 | 105000 | 7594832810 | 12390 | 12390 | 12390 | 12370 | 604 |
| 548 | 20240619 | 104900 | 7587350250 | 12360 | 12370 | 12390 | 12360 | 405 |
| 549 | 20240619 | 104800 | 7582338100 | 12380 | 12380 | 12380 | 12370 | 944 |
| 550 | 20240619 | 104700 | 7570652380 | 12370 | 12380 | 12380 | 12370 | 733 |
| 551 | 20240619 | 104600 | 7561584520 | 12370 | 12350 | 12380 | 12340 | 4418 |
| 552 | 20240619 | 104500 | 7506942170 | 12350 | 12340 | 12360 | 12330 | 1734 |
| 553 | 20240619 | 104400 | 7485540830 | 12340 | 12330 | 12360 | 12330 | 2152 |
| 554 | 20240619 | 104300 | 7458991560 | 12340 | 12340 | 12360 | 12330 | 4983 |
| 555 | 20240619 | 104200 | 7397478840 | 12340 | 12340 | 12340 | 12330 | 1790 |
| 556 | 20240619 | 104100 | 7375395240 | 12340 | 12390 | 12390 | 12340 | 4659 |
| 557 | 20240619 | 104000 | 7317843540 | 12350 | 12350 | 12390 | 12350 | 204 |
| 558 | 20240619 | 103900 | 7315324060 | 12350 | 12350 | 12360 | 12330 | 913 |
| 559 | 20240619 | 103800 | 7304054440 | 12330 | 12330 | 12350 | 12330 | 2445 |
| 560 | 20240619 | 103700 | 7273903550 | 12330 | 12340 | 12340 | 12320 | 4978 |
| 561 | 20240619 | 103600 | 7212518400 | 12330 | 12360 | 12360 | 12330 | 8436 |
| 562 | 20240619 | 103500 | 7108388540 | 12360 | 12410 | 12410 | 12360 | 7438 |
| 563 | 20240619 | 103400 | 7016247530 | 12410 | 12420 | 12420 | 12400 | 3551 |
| 564 | 20240619 | 103300 | 6972197210 | 12410 | 12420 | 12420 | 12410 | 1120 |
| 565 | 20240619 | 103200 | 6958295310 | 12410 | 12440 | 12440 | 12410 | 2265 |
| 566 | 20240619 | 103100 | 6930161050 | 12440 | 12450 | 12450 | 12430 | 120 |
| 567 | 20240619 | 103000 | 6928667540 | 12450 | 12450 | 12450 | 12420 | 638 |
| 568 | 20240619 | 102900 | 6920735060 | 12450 | 12450 | 12450 | 12440 | 976 |
| 569 | 20240619 | 102800 | 6908591940 | 12450 | 12450 | 12450 | 12440 | 707 |
| 570 | 20240619 | 102700 | 6899791240 | 12450 | 12450 | 12460 | 12450 | 1564 |
| 571 | 20240619 | 102600 | 6880316440 | 12450 | 12430 | 12460 | 12430 | 218 |
| 572 | 20240619 | 102500 | 6877603760 | 12430 | 12430 | 12460 | 12420 | 1629 |
| 573 | 20240619 | 102400 | 6857360840 | 12430 | 12430 | 12450 | 12420 | 471 |
| 574 | 20240619 | 102300 | 6851506290 | 12430 | 12470 | 12480 | 12410 | 4341 |
| 575 | 20240619 | 102200 | 6797506490 | 12480 | 12460 | 12480 | 12460 | 2439 |
| 576 | 20240619 | 102100 | 6767106930 | 12460 | 12440 | 12460 | 12440 | 2559 |
| 577 | 20240619 | 102000 | 6735260600 | 12440 | 12430 | 12440 | 12430 | 377 |
| 578 | 20240619 | 101900 | 6730573090 | 12430 | 12430 | 12430 | 12420 | 591 |
| 579 | 20240619 | 101800 | 6723227360 | 12420 | 12400 | 12430 | 12400 | 916 |
| 580 | 20240619 | 101700 | 6711860140 | 12400 | 12430 | 12430 | 12400 | 2416 |
| 581 | 20240619 | 101600 | 6681893620 | 12430 | 12470 | 12470 | 12430 | 2214 |
| 582 | 20240619 | 101500 | 6654327980 | 12460 | 12460 | 12470 | 12450 | 1470 |
| 583 | 20240619 | 101400 | 6636011040 | 12450 | 12450 | 12470 | 12450 | 2702 |
| 584 | 20240619 | 101300 | 6602358710 | 12450 | 12460 | 12460 | 12440 | 2205 |
| 585 | 20240619 | 101200 | 6574903850 | 12460 | 12420 | 12460 | 12420 | 3046 |
| 586 | 20240619 | 101100 | 6537011520 | 12410 | 12410 | 12420 | 12400 | 723 |
| 587 | 20240619 | 101000 | 6528043140 | 12410 | 12410 | 12410 | 12400 | 908 |
| 588 | 20240619 | 100900 | 6516776770 | 12410 | 12420 | 12420 | 12400 | 1197 |
| 589 | 20240619 | 100800 | 6501920940 | 12410 | 12400 | 12410 | 12400 | 408 |
| 590 | 20240619 | 100700 | 6496860000 | 12400 | 12400 | 12400 | 12390 | 1315 |
| 591 | 20240619 | 100600 | 6480556690 | 12400 | 12390 | 12410 | 12380 | 2907 |
| 592 | 20240619 | 100500 | 6444524340 | 12410 | 12400 | 12420 | 12390 | 4462 |
| 593 | 20240619 | 100400 | 6389194460 | 12400 | 12420 | 12420 | 12400 | 710 |
| 594 | 20240619 | 100300 | 6380382850 | 12420 | 12450 | 12450 | 12410 | 2644 |
| 595 | 20240619 | 100200 | 6347540230 | 12450 | 12430 | 12450 | 12400 | 2398 |
| 596 | 20240619 | 100100 | 6317717400 | 12430 | 12420 | 12430 | 12400 | 1878 |
| 597 | 20240619 | 100000 | 6294393820 | 12420 | 12360 | 12420 | 12360 | 3979 |
| 598 | 20240619 | 095900 | 6245121900 | 12360 | 12350 | 12380 | 12350 | 285 |
| 599 | 20240619 | 095800 | 6241601680 | 12350 | 12350 | 12370 | 12350 | 1645 |
| 600 | 20240619 | 095700 | 6221283720 | 12350 | 12360 | 12370 | 12350 | 1572 |
| 601 | 20240619 | 095600 | 6201845960 | 12360 | 12380 | 12380 | 12360 | 3330 |
| 602 | 20240619 | 095500 | 6160648750 | 12390 | 12380 | 12390 | 12380 | 1609 |
| 603 | 20240619 | 095400 | 6140724360 | 12380 | 12370 | 12390 | 12370 | 607 |
| 604 | 20240619 | 095300 | 6133215220 | 12370 | 12370 | 12370 | 12360 | 814 |
| 605 | 20240619 | 095200 | 6123151280 | 12370 | 12400 | 12400 | 12370 | 1588 |
| 606 | 20240619 | 095100 | 6103481480 | 12400 | 12390 | 12400 | 12380 | 742 |
| 607 | 20240619 | 095000 | 6094284330 | 12400 | 12380 | 12400 | 12380 | 1268 |
| 608 | 20240619 | 094900 | 6078585610 | 12380 | 12350 | 12380 | 12330 | 2567 |
| 609 | 20240619 | 094800 | 6046920880 | 12350 | 12330 | 12350 | 12330 | 1154 |
| 610 | 20240619 | 094700 | 6032682360 | 12340 | 12320 | 12340 | 12320 | 3230 |
| 611 | 20240619 | 094600 | 5992833320 | 12320 | 12320 | 12340 | 12310 | 2366 |
| 612 | 20240619 | 094500 | 5963670140 | 12340 | 12320 | 12340 | 12310 | 3372 |
| 613 | 20240619 | 094400 | 5922117310 | 12320 | 12330 | 12330 | 12300 | 3815 |
| 614 | 20240619 | 094300 | 5875151290 | 12330 | 12320 | 12330 | 12310 | 739 |
| 615 | 20240619 | 094200 | 5866045890 | 12320 | 12310 | 12330 | 12310 | 1497 |
| 616 | 20240619 | 094100 | 5847610290 | 12310 | 12330 | 12330 | 12310 | 3822 |
| 617 | 20240619 | 094000 | 5800534300 | 12330 | 12310 | 12340 | 12310 | 3024 |
| 618 | 20240619 | 093900 | 5763280130 | 12320 | 12320 | 12330 | 12310 | 5676 |
| 619 | 20240619 | 093800 | 5693345700 | 12330 | 12310 | 12330 | 12310 | 4127 |
| 620 | 20240619 | 093700 | 5642491780 | 12310 | 12340 | 12340 | 12310 | 7430 |
| 621 | 20240619 | 093600 | 5550922580 | 12340 | 12350 | 12380 | 12330 | 2272 |
| 622 | 20240619 | 093500 | 5522893590 | 12350 | 12380 | 12380 | 12330 | 14111 |
| 623 | 20240619 | 093400 | 5348629750 | 12380 | 12420 | 12420 | 12380 | 6374 |
| 624 | 20240619 | 093300 | 5269634720 | 12410 | 12430 | 12430 | 12410 | 2874 |
| 625 | 20240619 | 093200 | 5233938870 | 12460 | 12450 | 12460 | 12420 | 1843 |
| 626 | 20240619 | 093100 | 5211020040 | 12450 | 12490 | 12490 | 12450 | 3020 |
| 627 | 20240619 | 093000 | 5173355240 | 12490 | 12520 | 12530 | 12460 | 8633 |
| 628 | 20240619 | 092900 | 5065493200 | 12520 | 12520 | 12550 | 12510 | 9262 |
| 629 | 20240619 | 092800 | 4949465050 | 12520 | 12460 | 12520 | 12460 | 4406 |
| 630 | 20240619 | 092700 | 4894370930 | 12480 | 12430 | 12480 | 12420 | 2406 |
| 631 | 20240619 | 092600 | 4864403780 | 12420 | 12410 | 12450 | 12390 | 1144 |
| 632 | 20240619 | 092500 | 4850195890 | 12390 | 12440 | 12440 | 12390 | 3092 |
| 633 | 20240619 | 092400 | 4811865370 | 12430 | 12400 | 12430 | 12380 | 7317 |
| 634 | 20240619 | 092300 | 4721151690 | 12400 | 12420 | 12420 | 12390 | 4689 |
| 635 | 20240619 | 092200 | 4663008080 | 12420 | 12430 | 12440 | 12410 | 8634 |
| 636 | 20240619 | 092100 | 4555720450 | 12430 | 12440 | 12440 | 12430 | 2556 |
| 637 | 20240619 | 092000 | 4523932820 | 12430 | 12440 | 12440 | 12430 | 6225 |
| 638 | 20240619 | 091900 | 4446527860 | 12440 | 12450 | 12450 | 12420 | 2516 |
| 639 | 20240619 | 091800 | 4415236640 | 12450 | 12430 | 12460 | 12420 | 6101 |
| 640 | 20240619 | 091700 | 4339325340 | 12430 | 12410 | 12430 | 12400 | 2855 |
| 641 | 20240619 | 091600 | 4303887760 | 12410 | 12430 | 12430 | 12390 | 4148 |
| 642 | 20240619 | 091500 | 4252408450 | 12430 | 12400 | 12440 | 12390 | 11075 |
| 643 | 20240619 | 091400 | 4114893640 | 12410 | 12360 | 12410 | 12340 | 7650 |
| 644 | 20240619 | 091300 | 4020093160 | 12360 | 12300 | 12360 | 12290 | 4473 |
| 645 | 20240619 | 091200 | 3964975750 | 12290 | 12300 | 12320 | 12280 | 7863 |
| 646 | 20240619 | 091100 | 3868268280 | 12300 | 12300 | 12300 | 12280 | 11371 |
| 647 | 20240619 | 091000 | 3728593900 | 12290 | 12290 | 12310 | 12280 | 12314 |
| 648 | 20240619 | 090900 | 3577244690 | 12290 | 12270 | 12300 | 12270 | 13538 |
| 649 | 20240619 | 090800 | 3410960840 | 12280 | 12280 | 12290 | 12270 | 7963 |
| 650 | 20240619 | 090700 | 3313187810 | 12280 | 12340 | 12340 | 12260 | 54606 |
| 651 | 20240619 | 090600 | 2641848840 | 12340 | 12350 | 12360 | 12310 | 18934 |
| 652 | 20240619 | 090500 | 2408317460 | 12360 | 12320 | 12360 | 12310 | 12874 |
| 653 | 20240619 | 090400 | 2249559650 | 12330 | 12390 | 12400 | 12310 | 41739 |
| 654 | 20240619 | 090300 | 1734387930 | 12400 | 12430 | 12430 | 12390 | 30869 |
| 655 | 20240619 | 090200 | 1351437120 | 12430 | 12510 | 12560 | 12430 | 32213 |
| 656 | 20240619 | 090100 | 949537340 | 12520 | 12610 | 12620 | 12510 | 28650 |
| 657 | 20240619 | 090000 | 590017620 | 12620 | 12600 | 12720 | 12570 | 39274 |