36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 3 | 20240621 | 195300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240621 | 195200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240621 | 195100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240621 | 195000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240621 | 194900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240621 | 194800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240621 | 194700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240621 | 194600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240621 | 194500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240621 | 194400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240621 | 194300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240621 | 194200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240621 | 194100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240621 | 194000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240621 | 193900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240621 | 193800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240621 | 193700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240621 | 193600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240621 | 193500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240621 | 193400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240621 | 193300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240621 | 193200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240621 | 193100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240621 | 193000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240621 | 192900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240621 | 192800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240621 | 192700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240621 | 192600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240621 | 192500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240621 | 192400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 33 | 20240621 | 192300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240621 | 192200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240621 | 192100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240621 | 192000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240621 | 191900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240621 | 191800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240621 | 191700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240621 | 191600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240621 | 191500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240621 | 191400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240621 | 191300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240621 | 191200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240621 | 191100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240621 | 191000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240621 | 190900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240621 | 190800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240621 | 190700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240621 | 190600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240621 | 190500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240621 | 190400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240621 | 190300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240621 | 190200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240621 | 190100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240621 | 190000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240621 | 185900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240621 | 185800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240621 | 185700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240621 | 185600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240621 | 185500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240621 | 185400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 63 | 20240621 | 185300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240621 | 185200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240621 | 185100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240621 | 185000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240621 | 184900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240621 | 184800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240621 | 184700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240621 | 184600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240621 | 184500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240621 | 184400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240621 | 184300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240621 | 184200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240621 | 184100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240621 | 184000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240621 | 183900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240621 | 183800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240621 | 183700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240621 | 183600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240621 | 183500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240621 | 183400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240621 | 183300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240621 | 183200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240621 | 183100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240621 | 183000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240621 | 182900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240621 | 182800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240621 | 182700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240621 | 182600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240621 | 182500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240621 | 182400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 93 | 20240621 | 182300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240621 | 182200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240621 | 182100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240621 | 182000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240621 | 181900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240621 | 181800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240621 | 181700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240621 | 181600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240621 | 181500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240621 | 181400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240621 | 181300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240621 | 181200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240621 | 181100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240621 | 181000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240621 | 180900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240621 | 180800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240621 | 180700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240621 | 180600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240621 | 180500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240621 | 180400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240621 | 180300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240621 | 180200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240621 | 180100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240621 | 180000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240621 | 175900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240621 | 175800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240621 | 175700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240621 | 175600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240621 | 175500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240621 | 175400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 123 | 20240621 | 175300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240621 | 175200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240621 | 175100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240621 | 175000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240621 | 174900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240621 | 174800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240621 | 174700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240621 | 174600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240621 | 174500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240621 | 174400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240621 | 174300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240621 | 174200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240621 | 174100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240621 | 174000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240621 | 173900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240621 | 173800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240621 | 173700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240621 | 173600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240621 | 173500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240621 | 173400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240621 | 173300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240621 | 173200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240621 | 173100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240621 | 173000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240621 | 172900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240621 | 172800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240621 | 172700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240621 | 172600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240621 | 172500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240621 | 172400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 153 | 20240621 | 172300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240621 | 172200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240621 | 172100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240621 | 172000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240621 | 171900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240621 | 171800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240621 | 171700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240621 | 171600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240621 | 171500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240621 | 171400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240621 | 171300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240621 | 171200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240621 | 171100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240621 | 171000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240621 | 170900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240621 | 170800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240621 | 170700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240621 | 170600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240621 | 170500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240621 | 170400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240621 | 170300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240621 | 170200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240621 | 170100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240621 | 170000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240621 | 165900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240621 | 165800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240621 | 165700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240621 | 165600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240621 | 165500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240621 | 165400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 183 | 20240621 | 165300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240621 | 165200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240621 | 165100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240621 | 165000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240621 | 164900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240621 | 164800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240621 | 164700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240621 | 164600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240621 | 164500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240621 | 164400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240621 | 164300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240621 | 164200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240621 | 164100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240621 | 164000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240621 | 163900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240621 | 163800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240621 | 163700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240621 | 163600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240621 | 163500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240621 | 163400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240621 | 163300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240621 | 163200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240621 | 163100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240621 | 163000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240621 | 162900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240621 | 162800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240621 | 162700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240621 | 162600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240621 | 162500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240621 | 162400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 213 | 20240621 | 162300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240621 | 162200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240621 | 162100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240621 | 162000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240621 | 161900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240621 | 161800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240621 | 161700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240621 | 161600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240621 | 161500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240621 | 161400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240621 | 161300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240621 | 161200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240621 | 161100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240621 | 161000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240621 | 160900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240621 | 160800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240621 | 160700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240621 | 160600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240621 | 160500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240621 | 160400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240621 | 160300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240621 | 160200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240621 | 160100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240621 | 160000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240621 | 155900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240621 | 155800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240621 | 155700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240621 | 155600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240621 | 155500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240621 | 155400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 243 | 20240621 | 155300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240621 | 155200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240621 | 155100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240621 | 155000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240621 | 154900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20240621 | 154800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20240621 | 154700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240621 | 154600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240621 | 154500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240621 | 154400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240621 | 154300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240621 | 154200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240621 | 154100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240621 | 154000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240621 | 153900 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240621 | 153800 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240621 | 153700 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20240621 | 153600 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20240621 | 153500 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20240621 | 153400 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20240621 | 153300 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20240621 | 153200 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20240621 | 153100 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20240621 | 153000 | 22701667100 | 12150 | 12150 | 12150 | 12150 | 63547 |
| 267 | 20240621 | 152900 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240621 | 152800 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240621 | 152700 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240621 | 152600 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240621 | 152500 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240621 | 152400 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20240621 | 152300 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240621 | 152200 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240621 | 152100 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240621 | 152000 | 21929571050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240621 | 151900 | 21929571050 | 12210 | 12210 | 12230 | 12200 | 11020 |
| 278 | 20240621 | 151800 | 21795068370 | 12210 | 12220 | 12230 | 12210 | 5591 |
| 279 | 20240621 | 151700 | 21726787560 | 12220 | 12230 | 12230 | 12210 | 4134 |
| 280 | 20240621 | 151600 | 21676262270 | 12230 | 12260 | 12260 | 12210 | 3058 |
| 281 | 20240621 | 151500 | 21638866320 | 12260 | 12230 | 12260 | 12220 | 5801 |
| 282 | 20240621 | 151400 | 21567879700 | 12230 | 12230 | 12240 | 12210 | 9282 |
| 283 | 20240621 | 151300 | 21454504860 | 12210 | 12230 | 12240 | 12210 | 4707 |
| 284 | 20240621 | 151200 | 21396967120 | 12230 | 12240 | 12240 | 12220 | 1255 |
| 285 | 20240621 | 151100 | 21381617790 | 12220 | 12230 | 12240 | 12220 | 6000 |
| 286 | 20240621 | 151000 | 21308247660 | 12230 | 12240 | 12240 | 12220 | 4857 |
| 287 | 20240621 | 150900 | 21248846190 | 12240 | 12240 | 12250 | 12240 | 6370 |
| 288 | 20240621 | 150800 | 21170875530 | 12250 | 12250 | 12250 | 12250 | 1875 |
| 289 | 20240621 | 150700 | 21147906780 | 12240 | 12250 | 12250 | 12240 | 2719 |
| 290 | 20240621 | 150600 | 21114620170 | 12250 | 12230 | 12250 | 12230 | 1346 |
| 291 | 20240621 | 150500 | 21098143730 | 12260 | 12260 | 12270 | 12230 | 1550 |
| 292 | 20240621 | 150400 | 21079154890 | 12260 | 12240 | 12260 | 12240 | 1069 |
| 293 | 20240621 | 150300 | 21066061690 | 12240 | 12220 | 12240 | 12220 | 4450 |
| 294 | 20240621 | 150200 | 21011663820 | 12220 | 12250 | 12250 | 12220 | 6785 |
| 295 | 20240621 | 150100 | 20928730790 | 12240 | 12250 | 12250 | 12240 | 4587 |
| 296 | 20240621 | 150000 | 20872583950 | 12240 | 12260 | 12260 | 12220 | 814 |
| 297 | 20240621 | 145900 | 20862608810 | 12270 | 12280 | 12290 | 12220 | 20506 |
| 298 | 20240621 | 145800 | 20611606940 | 12290 | 12290 | 12290 | 12270 | 3208 |
| 299 | 20240621 | 145700 | 20572190940 | 12290 | 12280 | 12290 | 12280 | 1722 |
| 300 | 20240621 | 145600 | 20551044610 | 12290 | 12270 | 12290 | 12270 | 660 |
| 301 | 20240621 | 145500 | 20542942210 | 12270 | 12280 | 12290 | 12270 | 1506 |
| 302 | 20240621 | 145400 | 20524455690 | 12280 | 12300 | 12300 | 12260 | 1958 |
| 303 | 20240621 | 145300 | 20500443270 | 12300 | 12260 | 12300 | 12250 | 3114 |
| 304 | 20240621 | 145200 | 20462266660 | 12260 | 12250 | 12270 | 12250 | 1096 |
| 305 | 20240621 | 145100 | 20448829880 | 12260 | 12250 | 12260 | 12250 | 973 |
| 306 | 20240621 | 145000 | 20436908920 | 12250 | 12270 | 12270 | 12240 | 2065 |
| 307 | 20240621 | 144900 | 20411612860 | 12270 | 12250 | 12270 | 12250 | 649 |
| 308 | 20240621 | 144800 | 20403661750 | 12250 | 12250 | 12250 | 12240 | 833 |
| 309 | 20240621 | 144700 | 20393462390 | 12250 | 12250 | 12250 | 12240 | 736 |
| 310 | 20240621 | 144600 | 20384453100 | 12240 | 12250 | 12250 | 12240 | 1573 |
| 311 | 20240621 | 144500 | 20365196310 | 12250 | 12260 | 12260 | 12240 | 2203 |
| 312 | 20240621 | 144400 | 20338215850 | 12260 | 12250 | 12260 | 12250 | 498 |
| 313 | 20240621 | 144300 | 20332111900 | 12250 | 12250 | 12250 | 12240 | 2815 |
| 314 | 20240621 | 144200 | 20297645190 | 12250 | 12260 | 12260 | 12240 | 1749 |
| 315 | 20240621 | 144100 | 20276223420 | 12270 | 12250 | 12270 | 12240 | 2930 |
| 316 | 20240621 | 144000 | 20240337600 | 12250 | 12260 | 12270 | 12240 | 7578 |
| 317 | 20240621 | 143900 | 20147507430 | 12260 | 12260 | 12300 | 12250 | 2857 |
| 318 | 20240621 | 143800 | 20112492690 | 12260 | 12260 | 12260 | 12250 | 1869 |
| 319 | 20240621 | 143700 | 20089589960 | 12260 | 12260 | 12280 | 12260 | 1654 |
| 320 | 20240621 | 143600 | 20069309630 | 12260 | 12260 | 12290 | 12250 | 3167 |
| 321 | 20240621 | 143500 | 20030506200 | 12260 | 12250 | 12260 | 12240 | 4648 |
| 322 | 20240621 | 143400 | 19973567990 | 12250 | 12280 | 12300 | 12250 | 9640 |
| 323 | 20240621 | 143300 | 19855322940 | 12290 | 12270 | 12290 | 12270 | 1157 |
| 324 | 20240621 | 143200 | 19841117580 | 12290 | 12280 | 12290 | 12270 | 1050 |
| 325 | 20240621 | 143100 | 19828221280 | 12280 | 12270 | 12280 | 12270 | 681 |
| 326 | 20240621 | 143000 | 19819864200 | 12270 | 12270 | 12290 | 12270 | 958 |
| 327 | 20240621 | 142900 | 19808101860 | 12280 | 12280 | 12300 | 12270 | 821 |
| 328 | 20240621 | 142800 | 19798021320 | 12280 | 12300 | 12300 | 12270 | 748 |
| 329 | 20240621 | 142700 | 19788831750 | 12300 | 12270 | 12300 | 12270 | 1023 |
| 330 | 20240621 | 142600 | 19776260300 | 12270 | 12280 | 12300 | 12270 | 320 |
| 331 | 20240621 | 142500 | 19772330220 | 12270 | 12280 | 12280 | 12260 | 4674 |
| 332 | 20240621 | 142400 | 19714996040 | 12280 | 12300 | 12310 | 12280 | 3571 |
| 333 | 20240621 | 142300 | 19671119700 | 12300 | 12300 | 12310 | 12300 | 1021 |
| 334 | 20240621 | 142200 | 19658561200 | 12300 | 12350 | 12350 | 12290 | 1425 |
| 335 | 20240621 | 142100 | 19641026360 | 12350 | 12300 | 12350 | 12300 | 1519 |
| 336 | 20240621 | 142000 | 19622337230 | 12300 | 12340 | 12340 | 12300 | 1294 |
| 337 | 20240621 | 141900 | 19606394420 | 12320 | 12320 | 12320 | 12300 | 1140 |
| 338 | 20240621 | 141800 | 19592359230 | 12320 | 12340 | 12340 | 12310 | 2005 |
| 339 | 20240621 | 141700 | 19567653750 | 12340 | 12330 | 12340 | 12310 | 1051 |
| 340 | 20240621 | 141600 | 19554707300 | 12320 | 12320 | 12350 | 12300 | 2231 |
| 341 | 20240621 | 141500 | 19527228140 | 12330 | 12350 | 12350 | 12290 | 1716 |
| 342 | 20240621 | 141400 | 19506130700 | 12290 | 12280 | 12300 | 12270 | 8739 |
| 343 | 20240621 | 141300 | 19398766040 | 12280 | 12340 | 12340 | 12270 | 16776 |
| 344 | 20240621 | 141200 | 19192438610 | 12330 | 12390 | 12390 | 12330 | 2699 |
| 345 | 20240621 | 141100 | 19159115420 | 12390 | 12370 | 12390 | 12360 | 2561 |
| 346 | 20240621 | 141000 | 19127430850 | 12370 | 12380 | 12380 | 12370 | 1795 |
| 347 | 20240621 | 140900 | 19105220570 | 12370 | 12400 | 12400 | 12360 | 5488 |
| 348 | 20240621 | 140800 | 19037310750 | 12390 | 12460 | 12470 | 12390 | 1917 |
| 349 | 20240621 | 140700 | 19013485330 | 12440 | 12440 | 12450 | 12440 | 608 |
| 350 | 20240621 | 140600 | 19005921760 | 12460 | 12390 | 12460 | 12380 | 2516 |
| 351 | 20240621 | 140500 | 18974681950 | 12390 | 12400 | 12420 | 12370 | 988 |
| 352 | 20240621 | 140400 | 18962433060 | 12330 | 12510 | 12510 | 12300 | 30815 |
| 353 | 20240621 | 140300 | 18581152690 | 12520 | 12530 | 12530 | 12520 | 1306 |
| 354 | 20240621 | 140200 | 18564791200 | 12520 | 12530 | 12530 | 12520 | 2757 |
| 355 | 20240621 | 140100 | 18530262620 | 12530 | 12540 | 12540 | 12520 | 234 |
| 356 | 20240621 | 140000 | 18527330650 | 12530 | 12520 | 12530 | 12510 | 1553 |
| 357 | 20240621 | 135900 | 18507884850 | 12520 | 12540 | 12540 | 12520 | 533 |
| 358 | 20240621 | 135800 | 18501209770 | 12550 | 12520 | 12560 | 12520 | 1159 |
| 359 | 20240621 | 135700 | 18486655390 | 12560 | 12510 | 12560 | 12510 | 827 |
| 360 | 20240621 | 135600 | 18476289530 | 12510 | 12550 | 12550 | 12510 | 1264 |
| 361 | 20240621 | 135500 | 18460455210 | 12550 | 12570 | 12570 | 12550 | 1697 |
| 362 | 20240621 | 135400 | 18439145670 | 12570 | 12530 | 12610 | 12520 | 6091 |
| 363 | 20240621 | 135300 | 18362594210 | 12520 | 12490 | 12540 | 12480 | 3407 |
| 364 | 20240621 | 135200 | 18319948160 | 12490 | 12480 | 12500 | 12480 | 3576 |
| 365 | 20240621 | 135100 | 18275280350 | 12480 | 12470 | 12480 | 12450 | 2799 |
| 366 | 20240621 | 135000 | 18240365720 | 12480 | 12430 | 12480 | 12430 | 2101 |
| 367 | 20240621 | 134900 | 18214196270 | 12420 | 12430 | 12440 | 12420 | 1214 |
| 368 | 20240621 | 134800 | 18199104760 | 12430 | 12410 | 12430 | 12410 | 764 |
| 369 | 20240621 | 134700 | 18189615440 | 12420 | 12420 | 12420 | 12410 | 563 |
| 370 | 20240621 | 134600 | 18182623480 | 12400 | 12380 | 12400 | 12370 | 730 |
| 371 | 20240621 | 134500 | 18173578270 | 12380 | 12390 | 12390 | 12370 | 120 |
| 372 | 20240621 | 134400 | 18172092600 | 12380 | 12400 | 12400 | 12370 | 701 |
| 373 | 20240621 | 134300 | 18163415510 | 12400 | 12380 | 12400 | 12380 | 472 |
| 374 | 20240621 | 134200 | 18157565750 | 12370 | 12400 | 12400 | 12360 | 755 |
| 375 | 20240621 | 134100 | 18148219500 | 12380 | 12370 | 12400 | 12360 | 1133 |
| 376 | 20240621 | 134000 | 18134197740 | 12370 | 12360 | 12370 | 12340 | 5386 |
| 377 | 20240621 | 133900 | 18067658440 | 12350 | 12370 | 12370 | 12350 | 4741 |
| 378 | 20240621 | 133800 | 18009044700 | 12380 | 12380 | 12400 | 12380 | 2728 |
| 379 | 20240621 | 133700 | 17975253170 | 12380 | 12380 | 12390 | 12370 | 4819 |
| 380 | 20240621 | 133600 | 17915614270 | 12380 | 12420 | 12420 | 12380 | 10415 |
| 381 | 20240621 | 133500 | 17786467620 | 12410 | 12420 | 12420 | 12410 | 1887 |
| 382 | 20240621 | 133400 | 17763044860 | 12420 | 12420 | 12420 | 12410 | 20 |
| 383 | 20240621 | 133300 | 17762796490 | 12420 | 12420 | 12430 | 12410 | 1324 |
| 384 | 20240621 | 133200 | 17746360790 | 12420 | 12430 | 12430 | 12410 | 1273 |
| 385 | 20240621 | 133100 | 17730551750 | 12430 | 12420 | 12430 | 12420 | 75 |
| 386 | 20240621 | 133000 | 17729619540 | 12420 | 12420 | 12420 | 12410 | 80 |
| 387 | 20240621 | 132900 | 17728626060 | 12400 | 12410 | 12420 | 12400 | 829 |
| 388 | 20240621 | 132800 | 17718338520 | 12410 | 12410 | 12410 | 12400 | 1955 |
| 389 | 20240621 | 132700 | 17694087000 | 12410 | 12420 | 12420 | 12400 | 5466 |
| 390 | 20240621 | 132600 | 17626261960 | 12410 | 12420 | 12460 | 12400 | 3203 |
| 391 | 20240621 | 132500 | 17586511480 | 12410 | 12470 | 12470 | 12410 | 1178 |
| 392 | 20240621 | 132400 | 17571867110 | 12450 | 12460 | 12470 | 12450 | 74 |
| 393 | 20240621 | 132300 | 17570944700 | 12460 | 12470 | 12470 | 12460 | 101 |
| 394 | 20240621 | 132200 | 17569685330 | 12470 | 12440 | 12490 | 12440 | 44 |
| 395 | 20240621 | 132100 | 17569136790 | 12520 | 12450 | 12520 | 12410 | 4325 |
| 396 | 20240621 | 132000 | 17515326130 | 12430 | 12420 | 12430 | 12410 | 2998 |
| 397 | 20240621 | 131900 | 17478091740 | 12420 | 12470 | 12470 | 12420 | 4966 |
| 398 | 20240621 | 131800 | 17416325810 | 12470 | 12490 | 12490 | 12460 | 5120 |
| 399 | 20240621 | 131700 | 17352506230 | 12490 | 12530 | 12530 | 12490 | 2901 |
| 400 | 20240621 | 131600 | 17316217090 | 12530 | 12530 | 12530 | 12520 | 650 |
| 401 | 20240621 | 131500 | 17308073960 | 12520 | 12520 | 12530 | 12520 | 1102 |
| 402 | 20240621 | 131400 | 17294276800 | 12520 | 12530 | 12530 | 12520 | 229 |
| 403 | 20240621 | 131300 | 17291408450 | 12530 | 12510 | 12530 | 12510 | 856 |
| 404 | 20240621 | 131200 | 17280695370 | 12510 | 12530 | 12540 | 12510 | 2308 |
| 405 | 20240621 | 131100 | 17251796260 | 12530 | 12540 | 12540 | 12530 | 561 |
| 406 | 20240621 | 131000 | 17244766710 | 12550 | 12550 | 12580 | 12540 | 563 |
| 407 | 20240621 | 130900 | 17237702720 | 12560 | 12590 | 12590 | 12560 | 683 |
| 408 | 20240621 | 130800 | 17229118240 | 12580 | 12590 | 12590 | 12570 | 3001 |
| 409 | 20240621 | 130700 | 17191348770 | 12580 | 12580 | 12590 | 12580 | 999 |
| 410 | 20240621 | 130600 | 17178776100 | 12580 | 12580 | 12590 | 12580 | 163 |
| 411 | 20240621 | 130500 | 17176724580 | 12600 | 12600 | 12600 | 12580 | 264 |
| 412 | 20240621 | 130400 | 17173398260 | 12600 | 12560 | 12610 | 12560 | 31 |
| 413 | 20240621 | 130300 | 17173008190 | 12550 | 12540 | 12610 | 12540 | 3057 |
| 414 | 20240621 | 130200 | 17134530900 | 12540 | 12530 | 12560 | 12530 | 1358 |
| 415 | 20240621 | 130100 | 17117502790 | 12540 | 12530 | 12540 | 12530 | 942 |
| 416 | 20240621 | 130000 | 17105699520 | 12530 | 12550 | 12550 | 12530 | 2104 |
| 417 | 20240621 | 125900 | 17079312800 | 12550 | 12560 | 12570 | 12550 | 420 |
| 418 | 20240621 | 125800 | 17074037590 | 12560 | 12530 | 12560 | 12500 | 1891 |
| 419 | 20240621 | 125700 | 17050347080 | 12540 | 12560 | 12570 | 12540 | 1226 |
| 420 | 20240621 | 125600 | 17034957770 | 12560 | 12590 | 12590 | 12560 | 1519 |
| 421 | 20240621 | 125500 | 17015858600 | 12590 | 12590 | 12600 | 12580 | 2349 |
| 422 | 20240621 | 125400 | 16986301470 | 12600 | 12590 | 12600 | 12570 | 1157 |
| 423 | 20240621 | 125300 | 16971734810 | 12590 | 12580 | 12590 | 12570 | 1055 |
| 424 | 20240621 | 125200 | 16958459400 | 12590 | 12600 | 12610 | 12580 | 2200 |
| 425 | 20240621 | 125100 | 16930740450 | 12590 | 12620 | 12620 | 12590 | 1958 |
| 426 | 20240621 | 125000 | 16906067250 | 12620 | 12640 | 12650 | 12610 | 3571 |
| 427 | 20240621 | 124900 | 16860949570 | 12640 | 12630 | 12680 | 12620 | 12160 |
| 428 | 20240621 | 124800 | 16707060750 | 12640 | 12580 | 12650 | 12580 | 11843 |
| 429 | 20240621 | 124700 | 16557523110 | 12580 | 12530 | 12580 | 12480 | 2714 |
| 430 | 20240621 | 124600 | 16523465490 | 12470 | 12530 | 12540 | 12470 | 1202 |
| 431 | 20240621 | 124500 | 16508412480 | 12520 | 12490 | 12530 | 12470 | 3879 |
| 432 | 20240621 | 124400 | 16459909890 | 12490 | 12500 | 12500 | 12490 | 448 |
| 433 | 20240621 | 124300 | 16454309920 | 12510 | 12500 | 12510 | 12440 | 1942 |
| 434 | 20240621 | 124200 | 16430054040 | 12490 | 12490 | 12500 | 12480 | 683 |
| 435 | 20240621 | 124100 | 16421523270 | 12490 | 12490 | 12490 | 12480 | 493 |
| 436 | 20240621 | 124000 | 16415369180 | 12480 | 12490 | 12490 | 12450 | 882 |
| 437 | 20240621 | 123900 | 16404372320 | 12490 | 12480 | 12490 | 12470 | 1269 |
| 438 | 20240621 | 123800 | 16388530820 | 12470 | 12470 | 12470 | 12470 | 203 |
| 439 | 20240621 | 123700 | 16385999410 | 12480 | 12470 | 12480 | 12440 | 219 |
| 440 | 20240621 | 123600 | 16383269710 | 12470 | 12460 | 12480 | 12460 | 718 |
| 441 | 20240621 | 123500 | 16374316330 | 12470 | 12430 | 12470 | 12420 | 1508 |
| 442 | 20240621 | 123400 | 16355579590 | 12440 | 12450 | 12460 | 12440 | 1914 |
| 443 | 20240621 | 123300 | 16331759320 | 12450 | 12440 | 12450 | 12440 | 4359 |
| 444 | 20240621 | 123200 | 16277495330 | 12440 | 12440 | 12440 | 12430 | 508 |
| 445 | 20240621 | 123100 | 16271180710 | 12440 | 12440 | 12440 | 12430 | 759 |
| 446 | 20240621 | 123000 | 16261744430 | 12440 | 12430 | 12440 | 12430 | 775 |
| 447 | 20240621 | 122900 | 16252110280 | 12440 | 12440 | 12440 | 12440 | 330 |
| 448 | 20240621 | 122800 | 16248005080 | 12430 | 12420 | 12430 | 12420 | 980 |
| 449 | 20240621 | 122700 | 16235825560 | 12410 | 12410 | 12420 | 12410 | 1305 |
| 450 | 20240621 | 122600 | 16219629180 | 12410 | 12420 | 12420 | 12410 | 882 |
| 451 | 20240621 | 122500 | 16208680160 | 12420 | 12410 | 12420 | 12410 | 1115 |
| 452 | 20240621 | 122400 | 16194838380 | 12420 | 12390 | 12420 | 12390 | 2257 |
| 453 | 20240621 | 122300 | 16166856180 | 12390 | 12400 | 12400 | 12390 | 413 |
| 454 | 20240621 | 122200 | 16161739050 | 12390 | 12380 | 12400 | 12380 | 1565 |
| 455 | 20240621 | 122100 | 16142341870 | 12390 | 12410 | 12410 | 12390 | 708 |
| 456 | 20240621 | 122000 | 16133566010 | 12410 | 12400 | 12410 | 12390 | 1408 |
| 457 | 20240621 | 121900 | 16116106590 | 12400 | 12390 | 12410 | 12390 | 1226 |
| 458 | 20240621 | 121800 | 16100895240 | 12390 | 12400 | 12400 | 12390 | 477 |
| 459 | 20240621 | 121700 | 16094980500 | 12400 | 12420 | 12420 | 12400 | 811 |
| 460 | 20240621 | 121600 | 16084916620 | 12420 | 12410 | 12420 | 12410 | 464 |
| 461 | 20240621 | 121500 | 16079155300 | 12420 | 12400 | 12420 | 12400 | 1086 |
| 462 | 20240621 | 121400 | 16065686530 | 12420 | 12390 | 12420 | 12390 | 1178 |
| 463 | 20240621 | 121300 | 16051062360 | 12400 | 12400 | 12400 | 12400 | 900 |
| 464 | 20240621 | 121200 | 16039902360 | 12420 | 12380 | 12420 | 12380 | 386 |
| 465 | 20240621 | 121100 | 16035117200 | 12400 | 12400 | 12400 | 12390 | 635 |
| 466 | 20240621 | 121000 | 16027243210 | 12370 | 12370 | 12400 | 12360 | 1877 |
| 467 | 20240621 | 120900 | 16003995620 | 12370 | 12380 | 12380 | 12370 | 957 |
| 468 | 20240621 | 120800 | 15992156380 | 12380 | 12420 | 12420 | 12380 | 319 |
| 469 | 20240621 | 120700 | 15988203270 | 12420 | 12420 | 12420 | 12390 | 547 |
| 470 | 20240621 | 120600 | 15981413050 | 12420 | 12410 | 12430 | 12380 | 557 |
| 471 | 20240621 | 120500 | 15974496740 | 12410 | 12370 | 12420 | 12360 | 2852 |
| 472 | 20240621 | 120400 | 15939211520 | 12370 | 12370 | 12380 | 12370 | 419 |
| 473 | 20240621 | 120300 | 15934028420 | 12370 | 12360 | 12370 | 12360 | 1595 |
| 474 | 20240621 | 120200 | 15914308630 | 12370 | 12360 | 12370 | 12360 | 2230 |
| 475 | 20240621 | 120100 | 15886732930 | 12360 | 12370 | 12380 | 12360 | 1284 |
| 476 | 20240621 | 120000 | 15870856740 | 12370 | 12370 | 12380 | 12370 | 2314 |
| 477 | 20240621 | 115900 | 15842232540 | 12380 | 12380 | 12380 | 12370 | 792 |
| 478 | 20240621 | 115800 | 15832430900 | 12380 | 12380 | 12380 | 12380 | 384 |
| 479 | 20240621 | 115700 | 15827676980 | 12370 | 12380 | 12380 | 12370 | 1082 |
| 480 | 20240621 | 115600 | 15814287360 | 12390 | 12420 | 12420 | 12390 | 2395 |
| 481 | 20240621 | 115500 | 15784569210 | 12420 | 12430 | 12440 | 12410 | 1283 |
| 482 | 20240621 | 115400 | 15768634880 | 12430 | 12430 | 12430 | 12410 | 508 |
| 483 | 20240621 | 115300 | 15762326690 | 12430 | 12430 | 12430 | 12410 | 772 |
| 484 | 20240621 | 115200 | 15752734270 | 12430 | 12370 | 12430 | 12370 | 756 |
| 485 | 20240621 | 115100 | 15743377280 | 12370 | 12360 | 12370 | 12360 | 1839 |
| 486 | 20240621 | 115000 | 15720646340 | 12360 | 12370 | 12370 | 12360 | 2443 |
| 487 | 20240621 | 114900 | 15690441750 | 12370 | 12390 | 12390 | 12370 | 1016 |
| 488 | 20240621 | 114800 | 15677865020 | 12380 | 12380 | 12390 | 12380 | 1193 |
| 489 | 20240621 | 114700 | 15663092600 | 12380 | 12390 | 12390 | 12370 | 3411 |
| 490 | 20240621 | 114600 | 15620862870 | 12390 | 12400 | 12400 | 12390 | 795 |
| 491 | 20240621 | 114500 | 15611012280 | 12400 | 12380 | 12400 | 12370 | 1335 |
| 492 | 20240621 | 114400 | 15594486280 | 12380 | 12380 | 12400 | 12380 | 3578 |
| 493 | 20240621 | 114300 | 15550169340 | 12400 | 12420 | 12420 | 12380 | 447 |
| 494 | 20240621 | 114200 | 15544623440 | 12420 | 12430 | 12430 | 12400 | 195 |
| 495 | 20240621 | 114100 | 15542203850 | 12380 | 12380 | 12470 | 12370 | 3552 |
| 496 | 20240621 | 114000 | 15498229220 | 12380 | 12420 | 12430 | 12380 | 6635 |
| 497 | 20240621 | 113900 | 15415964410 | 12430 | 12470 | 12470 | 12420 | 1361 |
| 498 | 20240621 | 113800 | 15399038080 | 12470 | 12430 | 12470 | 12420 | 984 |
| 499 | 20240621 | 113700 | 15386797730 | 12430 | 12440 | 12450 | 12430 | 454 |
| 500 | 20240621 | 113600 | 15381149730 | 12440 | 12440 | 12460 | 12440 | 124 |
| 501 | 20240621 | 113500 | 15379607130 | 12420 | 12420 | 12430 | 12400 | 917 |
| 502 | 20240621 | 113400 | 15368222400 | 12430 | 12420 | 12450 | 12420 | 226 |
| 503 | 20240621 | 113300 | 15365411140 | 12420 | 12400 | 12420 | 12400 | 956 |
| 504 | 20240621 | 113200 | 15353542300 | 12400 | 12440 | 12450 | 12400 | 1366 |
| 505 | 20240621 | 113100 | 15336576390 | 12420 | 12420 | 12460 | 12410 | 585 |
| 506 | 20240621 | 113000 | 15329310960 | 12420 | 12440 | 12460 | 12420 | 1577 |
| 507 | 20240621 | 112900 | 15309698210 | 12450 | 12440 | 12480 | 12440 | 621 |
| 508 | 20240621 | 112800 | 15301972870 | 12440 | 12410 | 12440 | 12410 | 2489 |
| 509 | 20240621 | 112700 | 15271056710 | 12410 | 12400 | 12410 | 12400 | 1635 |
| 510 | 20240621 | 112600 | 15250771300 | 12400 | 12410 | 12410 | 12400 | 990 |
| 511 | 20240621 | 112500 | 15238493860 | 12390 | 12430 | 12440 | 12360 | 12241 |
| 512 | 20240621 | 112400 | 15086779590 | 12430 | 12470 | 12480 | 12420 | 2955 |
| 513 | 20240621 | 112300 | 15049977510 | 12470 | 12500 | 12500 | 12470 | 2196 |
| 514 | 20240621 | 112200 | 15022541390 | 12500 | 12500 | 12530 | 12490 | 2384 |
| 515 | 20240621 | 112100 | 14992750230 | 12520 | 12510 | 12520 | 12490 | 2413 |
| 516 | 20240621 | 112000 | 14962576620 | 12510 | 12530 | 12530 | 12500 | 6863 |
| 517 | 20240621 | 111900 | 14876702280 | 12530 | 12540 | 12540 | 12530 | 3703 |
| 518 | 20240621 | 111800 | 14830280700 | 12550 | 12570 | 12570 | 12550 | 5910 |
| 519 | 20240621 | 111700 | 14756068030 | 12570 | 12580 | 12590 | 12570 | 874 |
| 520 | 20240621 | 111600 | 14745074780 | 12580 | 12590 | 12600 | 12580 | 543 |
| 521 | 20240621 | 111500 | 14738238550 | 12590 | 12590 | 12610 | 12570 | 1090 |
| 522 | 20240621 | 111400 | 14724520850 | 12600 | 12560 | 12610 | 12560 | 3645 |
| 523 | 20240621 | 111300 | 14678644660 | 12570 | 12590 | 12600 | 12570 | 2551 |
| 524 | 20240621 | 111200 | 14646551010 | 12590 | 12580 | 12600 | 12580 | 1115 |
| 525 | 20240621 | 111100 | 14632506490 | 12580 | 12610 | 12610 | 12570 | 4787 |
| 526 | 20240621 | 111000 | 14572235390 | 12610 | 12620 | 12630 | 12600 | 6616 |
| 527 | 20240621 | 110900 | 14488796700 | 12630 | 12630 | 12630 | 12620 | 1198 |
| 528 | 20240621 | 110800 | 14473668970 | 12630 | 12630 | 12630 | 12620 | 2216 |
| 529 | 20240621 | 110700 | 14445698350 | 12620 | 12610 | 12640 | 12610 | 2382 |
| 530 | 20240621 | 110600 | 14415616140 | 12610 | 12630 | 12630 | 12610 | 2355 |
| 531 | 20240621 | 110500 | 14385910170 | 12630 | 12610 | 12640 | 12600 | 5784 |
| 532 | 20240621 | 110400 | 14312862150 | 12630 | 12600 | 12640 | 12600 | 9578 |
| 533 | 20240621 | 110300 | 14191920410 | 12600 | 12540 | 12620 | 12540 | 4445 |
| 534 | 20240621 | 110200 | 14136069270 | 12540 | 12570 | 12570 | 12540 | 2507 |
| 535 | 20240621 | 110100 | 14104614670 | 12560 | 12610 | 12620 | 12560 | 6451 |
| 536 | 20240621 | 110000 | 14023310010 | 12610 | 12580 | 12610 | 12580 | 9607 |
| 537 | 20240621 | 105900 | 13902295500 | 12600 | 12550 | 12600 | 12540 | 9725 |
| 538 | 20240621 | 105800 | 13780104560 | 12550 | 12510 | 12550 | 12500 | 7905 |
| 539 | 20240621 | 105700 | 13681082690 | 12500 | 12500 | 12510 | 12450 | 6008 |
| 540 | 20240621 | 105600 | 13606083890 | 12500 | 12500 | 12510 | 12500 | 2569 |
| 541 | 20240621 | 105500 | 13573967990 | 12500 | 12520 | 12520 | 12490 | 1670 |
| 542 | 20240621 | 105400 | 13553082420 | 12520 | 12460 | 12530 | 12450 | 12774 |
| 543 | 20240621 | 105300 | 13393440210 | 12460 | 12380 | 12460 | 12370 | 5078 |
| 544 | 20240621 | 105200 | 13330444200 | 12370 | 12380 | 12380 | 12370 | 1355 |
| 545 | 20240621 | 105100 | 13313672420 | 12380 | 12360 | 12380 | 12360 | 2071 |
| 546 | 20240621 | 105000 | 13288064590 | 12360 | 12330 | 12360 | 12320 | 3779 |
| 547 | 20240621 | 104900 | 13241418270 | 12320 | 12310 | 12340 | 12300 | 4378 |
| 548 | 20240621 | 104800 | 13187559790 | 12310 | 12350 | 12360 | 12300 | 8719 |
| 549 | 20240621 | 104700 | 13080140780 | 12350 | 12350 | 12350 | 12330 | 3225 |
| 550 | 20240621 | 104600 | 13040374830 | 12330 | 12360 | 12360 | 12330 | 3188 |
| 551 | 20240621 | 104500 | 13001015650 | 12360 | 12380 | 12380 | 12350 | 1477 |
| 552 | 20240621 | 104400 | 12982755920 | 12380 | 12350 | 12380 | 12340 | 1177 |
| 553 | 20240621 | 104300 | 12968213830 | 12340 | 12330 | 12380 | 12320 | 4927 |
| 554 | 20240621 | 104200 | 12907450120 | 12330 | 12320 | 12340 | 12320 | 382 |
| 555 | 20240621 | 104100 | 12902741460 | 12320 | 12330 | 12330 | 12310 | 1303 |
| 556 | 20240621 | 104000 | 12886686760 | 12340 | 12320 | 12340 | 12310 | 1345 |
| 557 | 20240621 | 103900 | 12870121210 | 12310 | 12320 | 12330 | 12310 | 1621 |
| 558 | 20240621 | 103800 | 12850149420 | 12310 | 12320 | 12320 | 12310 | 2852 |
| 559 | 20240621 | 103700 | 12815031860 | 12310 | 12330 | 12340 | 12310 | 1100 |
| 560 | 20240621 | 103600 | 12801484300 | 12330 | 12310 | 12340 | 12290 | 7252 |
| 561 | 20240621 | 103500 | 12712264670 | 12310 | 12380 | 12380 | 12300 | 13935 |
| 562 | 20240621 | 103400 | 12540635370 | 12340 | 12370 | 12380 | 12340 | 4904 |
| 563 | 20240621 | 103300 | 12480045190 | 12380 | 12380 | 12380 | 12370 | 476 |
| 564 | 20240621 | 103200 | 12474155720 | 12370 | 12390 | 12390 | 12370 | 885 |
| 565 | 20240621 | 103100 | 12463205500 | 12380 | 12360 | 12380 | 12350 | 3249 |
| 566 | 20240621 | 103000 | 12423046200 | 12360 | 12360 | 12370 | 12350 | 455 |
| 567 | 20240621 | 102900 | 12417422990 | 12360 | 12360 | 12380 | 12350 | 1703 |
| 568 | 20240621 | 102800 | 12396379650 | 12360 | 12370 | 12370 | 12360 | 480 |
| 569 | 20240621 | 102700 | 12390444700 | 12370 | 12350 | 12370 | 12340 | 430 |
| 570 | 20240621 | 102600 | 12385128200 | 12350 | 12340 | 12350 | 12340 | 925 |
| 571 | 20240621 | 102500 | 12373710820 | 12370 | 12350 | 12370 | 12330 | 5596 |
| 572 | 20240621 | 102400 | 12304616560 | 12350 | 12330 | 12350 | 12330 | 983 |
| 573 | 20240621 | 102300 | 12292488370 | 12340 | 12350 | 12350 | 12330 | 2173 |
| 574 | 20240621 | 102200 | 12265672380 | 12360 | 12350 | 12360 | 12330 | 2491 |
| 575 | 20240621 | 102100 | 12234920860 | 12360 | 12390 | 12390 | 12350 | 1650 |
| 576 | 20240621 | 102000 | 12214513110 | 12390 | 12360 | 12390 | 12330 | 2308 |
| 577 | 20240621 | 101900 | 12185991060 | 12350 | 12340 | 12370 | 12330 | 3831 |
| 578 | 20240621 | 101800 | 12138712700 | 12340 | 12370 | 12370 | 12340 | 6593 |
| 579 | 20240621 | 101700 | 12057273220 | 12360 | 12390 | 12390 | 12360 | 2488 |
| 580 | 20240621 | 101600 | 12026494560 | 12380 | 12390 | 12390 | 12370 | 3752 |
| 581 | 20240621 | 101500 | 11980048990 | 12380 | 12400 | 12410 | 12380 | 3045 |
| 582 | 20240621 | 101400 | 11942319140 | 12400 | 12410 | 12410 | 12390 | 9755 |
| 583 | 20240621 | 101300 | 11821358180 | 12410 | 12420 | 12430 | 12410 | 2429 |
| 584 | 20240621 | 101200 | 11791211810 | 12410 | 12430 | 12440 | 12410 | 1755 |
| 585 | 20240621 | 101100 | 11769416540 | 12430 | 12420 | 12430 | 12410 | 2234 |
| 586 | 20240621 | 101000 | 11741669830 | 12410 | 12410 | 12420 | 12410 | 1019 |
| 587 | 20240621 | 100900 | 11729020330 | 12410 | 12430 | 12430 | 12410 | 1597 |
| 588 | 20240621 | 100800 | 11709186000 | 12430 | 12420 | 12440 | 12420 | 1899 |
| 589 | 20240621 | 100700 | 11685597470 | 12420 | 12450 | 12460 | 12410 | 4096 |
| 590 | 20240621 | 100600 | 11634690070 | 12430 | 12470 | 12470 | 12430 | 3547 |
| 591 | 20240621 | 100500 | 11590529600 | 12460 | 12490 | 12490 | 12460 | 5026 |
| 592 | 20240621 | 100400 | 11527824280 | 12480 | 12460 | 12490 | 12460 | 4373 |
| 593 | 20240621 | 100300 | 11473281250 | 12460 | 12470 | 12470 | 12450 | 2348 |
| 594 | 20240621 | 100200 | 11444033360 | 12470 | 12430 | 12480 | 12430 | 5476 |
| 595 | 20240621 | 100100 | 11375857020 | 12440 | 12430 | 12440 | 12430 | 360 |
| 596 | 20240621 | 100000 | 11371380140 | 12420 | 12430 | 12440 | 12410 | 1871 |
| 597 | 20240621 | 095900 | 11348116510 | 12430 | 12430 | 12430 | 12400 | 594 |
| 598 | 20240621 | 095800 | 11340741660 | 12430 | 12400 | 12430 | 12380 | 4875 |
| 599 | 20240621 | 095700 | 11280287540 | 12390 | 12410 | 12420 | 12390 | 6346 |
| 600 | 20240621 | 095600 | 11201619370 | 12400 | 12410 | 12410 | 12400 | 3124 |
| 601 | 20240621 | 095500 | 11162869690 | 12400 | 12410 | 12430 | 12400 | 3173 |
| 602 | 20240621 | 095400 | 11123486250 | 12410 | 12420 | 12420 | 12400 | 2634 |
| 603 | 20240621 | 095300 | 11090794830 | 12420 | 12440 | 12440 | 12410 | 4536 |
| 604 | 20240621 | 095200 | 11034443540 | 12430 | 12410 | 12440 | 12410 | 2793 |
| 605 | 20240621 | 095100 | 10999729590 | 12420 | 12410 | 12420 | 12400 | 1559 |
| 606 | 20240621 | 095000 | 10980388220 | 12410 | 12410 | 12420 | 12400 | 2846 |
| 607 | 20240621 | 094900 | 10945055750 | 12410 | 12430 | 12440 | 12400 | 6615 |
| 608 | 20240621 | 094800 | 10862913950 | 12430 | 12440 | 12450 | 12420 | 6304 |
| 609 | 20240621 | 094700 | 10784524710 | 12440 | 12420 | 12450 | 12410 | 5756 |
| 610 | 20240621 | 094600 | 10712957970 | 12420 | 12410 | 12440 | 12410 | 4799 |
| 611 | 20240621 | 094500 | 10653343490 | 12410 | 12390 | 12410 | 12380 | 4996 |
| 612 | 20240621 | 094400 | 10591388860 | 12390 | 12330 | 12410 | 12330 | 4168 |
| 613 | 20240621 | 094300 | 10539767420 | 12360 | 12350 | 12360 | 12320 | 1771 |
| 614 | 20240621 | 094200 | 10517914130 | 12320 | 12360 | 12360 | 12310 | 2179 |
| 615 | 20240621 | 094100 | 10491054390 | 12320 | 12350 | 12370 | 12320 | 4325 |
| 616 | 20240621 | 094000 | 10437672610 | 12350 | 12380 | 12400 | 12340 | 5633 |
| 617 | 20240621 | 093900 | 10368033700 | 12390 | 12370 | 12400 | 12360 | 3342 |
| 618 | 20240621 | 093800 | 10326658500 | 12370 | 12350 | 12380 | 12350 | 2657 |
| 619 | 20240621 | 093700 | 10293802470 | 12340 | 12410 | 12430 | 12330 | 19660 |
| 620 | 20240621 | 093600 | 10050691310 | 12430 | 12410 | 12440 | 12390 | 17898 |
| 621 | 20240621 | 093500 | 9828590740 | 12410 | 12370 | 12410 | 12350 | 6744 |
| 622 | 20240621 | 093400 | 9745128260 | 12370 | 12320 | 12370 | 12310 | 5435 |
| 623 | 20240621 | 093300 | 9678144970 | 12330 | 12370 | 12400 | 12320 | 10250 |
| 624 | 20240621 | 093200 | 9551544970 | 12380 | 12300 | 12420 | 12300 | 3325 |
| 625 | 20240621 | 093100 | 9510442090 | 12300 | 12250 | 12300 | 12250 | 3887 |
| 626 | 20240621 | 093000 | 9462742340 | 12250 | 12210 | 12270 | 12210 | 4401 |
| 627 | 20240621 | 092900 | 9408840190 | 12220 | 12200 | 12220 | 12200 | 6791 |
| 628 | 20240621 | 092800 | 9325962130 | 12200 | 12200 | 12210 | 12190 | 11884 |
| 629 | 20240621 | 092700 | 9180954500 | 12200 | 12280 | 12280 | 12200 | 27095 |
| 630 | 20240621 | 092600 | 8849662650 | 12290 | 12330 | 12340 | 12280 | 10974 |
| 631 | 20240621 | 092500 | 8714618310 | 12330 | 12330 | 12350 | 12300 | 6566 |
| 632 | 20240621 | 092400 | 8633700490 | 12320 | 12290 | 12330 | 12290 | 5066 |
| 633 | 20240621 | 092300 | 8571346320 | 12290 | 12260 | 12300 | 12250 | 4276 |
| 634 | 20240621 | 092200 | 8518892550 | 12260 | 12260 | 12270 | 12250 | 6831 |
| 635 | 20240621 | 092100 | 8435202960 | 12260 | 12270 | 12280 | 12240 | 11062 |
| 636 | 20240621 | 092000 | 8299640250 | 12270 | 12280 | 12310 | 12260 | 11267 |
| 637 | 20240621 | 091900 | 8161298280 | 12280 | 12300 | 12310 | 12240 | 12411 |
| 638 | 20240621 | 091800 | 8008869900 | 12300 | 12390 | 12390 | 12280 | 19777 |
| 639 | 20240621 | 091700 | 7765333810 | 12390 | 12360 | 12420 | 12340 | 22556 |
| 640 | 20240621 | 091600 | 7486134170 | 12350 | 12320 | 12380 | 12300 | 10661 |
| 641 | 20240621 | 091500 | 7354467910 | 12300 | 12210 | 12350 | 12200 | 24621 |
| 642 | 20240621 | 091400 | 7052215700 | 12210 | 12370 | 12370 | 12180 | 75947 |
| 643 | 20240621 | 091300 | 6121526230 | 12360 | 12460 | 12500 | 12360 | 36443 |
| 644 | 20240621 | 091200 | 5669263620 | 12460 | 12490 | 12540 | 12450 | 17071 |
| 645 | 20240621 | 091100 | 5456283280 | 12490 | 12460 | 12490 | 12420 | 26167 |
| 646 | 20240621 | 091000 | 5130541140 | 12480 | 12590 | 12590 | 12440 | 75776 |
| 647 | 20240621 | 090900 | 4182380430 | 12590 | 12600 | 12630 | 12580 | 11457 |
| 648 | 20240621 | 090800 | 4038076660 | 12600 | 12620 | 12650 | 12580 | 19079 |
| 649 | 20240621 | 090700 | 3797438780 | 12610 | 12610 | 12650 | 12600 | 15199 |
| 650 | 20240621 | 090600 | 3605553800 | 12620 | 12740 | 12750 | 12550 | 69775 |
| 651 | 20240621 | 090500 | 2723803020 | 12750 | 12770 | 12780 | 12740 | 37861 |
| 652 | 20240621 | 090400 | 2240802570 | 12760 | 12820 | 12820 | 12760 | 24323 |
| 653 | 20240621 | 090300 | 1930012650 | 12820 | 12870 | 12900 | 12800 | 24253 |
| 654 | 20240621 | 090200 | 1618389220 | 12870 | 12990 | 13040 | 12870 | 22464 |
| 655 | 20240621 | 090100 | 1327767260 | 13040 | 12820 | 13040 | 12800 | 15347 |
| 656 | 20240621 | 090000 | 1129888500 | 12810 | 12880 | 12940 | 12750 | 86334 |