35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 3 | 20240625 | 195700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240625 | 195600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240625 | 195500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240625 | 195400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240625 | 195300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240625 | 195200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240625 | 195100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240625 | 195000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240625 | 194900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240625 | 194800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240625 | 194700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240625 | 194600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240625 | 194500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240625 | 194400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240625 | 194300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240625 | 194200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240625 | 194100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240625 | 194000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240625 | 193900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240625 | 193800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240625 | 193700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240625 | 193600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240625 | 193500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240625 | 193400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240625 | 193300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240625 | 193200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240625 | 193100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240625 | 193000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240625 | 192900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240625 | 192800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 33 | 20240625 | 192700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240625 | 192600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240625 | 192500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240625 | 192400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240625 | 192300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240625 | 192200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240625 | 192100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240625 | 192000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240625 | 191900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240625 | 191800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240625 | 191700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240625 | 191600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240625 | 191500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240625 | 191400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240625 | 191300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240625 | 191200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240625 | 191100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240625 | 191000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240625 | 190900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240625 | 190800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240625 | 190700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240625 | 190600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240625 | 190500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240625 | 190400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240625 | 190300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240625 | 190200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240625 | 190100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240625 | 190000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240625 | 185900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240625 | 185800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 63 | 20240625 | 185700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240625 | 185600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240625 | 185500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240625 | 185400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240625 | 185300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240625 | 185200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240625 | 185100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240625 | 185000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240625 | 184900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240625 | 184800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240625 | 184700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240625 | 184600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240625 | 184500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240625 | 184400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240625 | 184300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240625 | 184200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240625 | 184100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240625 | 184000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240625 | 183900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240625 | 183800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240625 | 183700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240625 | 183600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240625 | 183500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240625 | 183400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240625 | 183300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240625 | 183200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240625 | 183100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240625 | 183000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240625 | 182900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240625 | 182800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 93 | 20240625 | 182700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240625 | 182600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240625 | 182500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240625 | 182400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240625 | 182300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240625 | 182200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240625 | 182100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240625 | 182000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240625 | 181900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240625 | 181800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240625 | 181700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240625 | 181600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240625 | 181500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240625 | 181400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240625 | 181300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240625 | 181200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240625 | 181100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240625 | 181000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240625 | 180900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240625 | 180800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240625 | 180700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240625 | 180600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240625 | 180500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240625 | 180400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240625 | 180300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240625 | 180200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240625 | 180100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240625 | 180000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240625 | 175900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240625 | 175800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 123 | 20240625 | 175700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240625 | 175600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240625 | 175500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240625 | 175400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240625 | 175300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240625 | 175200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240625 | 175100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240625 | 175000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240625 | 174900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240625 | 174800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240625 | 174700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240625 | 174600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240625 | 174500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240625 | 174400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240625 | 174300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240625 | 174200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240625 | 174100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240625 | 174000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240625 | 173900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240625 | 173800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240625 | 173700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240625 | 173600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240625 | 173500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240625 | 173400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240625 | 173300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240625 | 173200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240625 | 173100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240625 | 173000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240625 | 172900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240625 | 172800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 153 | 20240625 | 172700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240625 | 172600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240625 | 172500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240625 | 172400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240625 | 172300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240625 | 172200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240625 | 172100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240625 | 172000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240625 | 171900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240625 | 171800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240625 | 171700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240625 | 171600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240625 | 171500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240625 | 171400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240625 | 171300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240625 | 171200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240625 | 171100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240625 | 171000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240625 | 170900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240625 | 170800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240625 | 170700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240625 | 170600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240625 | 170500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240625 | 170400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240625 | 170300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240625 | 170200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240625 | 170100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240625 | 170000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240625 | 165900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240625 | 165800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 183 | 20240625 | 165700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240625 | 165600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240625 | 165500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240625 | 165400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240625 | 165300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240625 | 165200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240625 | 165100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240625 | 165000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240625 | 164900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240625 | 164800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240625 | 164700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240625 | 164600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240625 | 164500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240625 | 164400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240625 | 164300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240625 | 164200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240625 | 164100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240625 | 164000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240625 | 163900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240625 | 163800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240625 | 163700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240625 | 163600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240625 | 163500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240625 | 163400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240625 | 163300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240625 | 163200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240625 | 163100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240625 | 163000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240625 | 162900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240625 | 162800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 213 | 20240625 | 162700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240625 | 162600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240625 | 162500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240625 | 162400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240625 | 162300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240625 | 162200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240625 | 162100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240625 | 162000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240625 | 161900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240625 | 161800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240625 | 161700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240625 | 161600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240625 | 161500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240625 | 161400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240625 | 161300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240625 | 161200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240625 | 161100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240625 | 161000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240625 | 160900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240625 | 160800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240625 | 160700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240625 | 160600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240625 | 160500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240625 | 160400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240625 | 160300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240625 | 160200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240625 | 160100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240625 | 160000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240625 | 155900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240625 | 155800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 243 | 20240625 | 155700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240625 | 155600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240625 | 155500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240625 | 155400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240625 | 155300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240625 | 155200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240625 | 155100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240625 | 155000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240625 | 154900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240625 | 154800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240625 | 154700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240625 | 154600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240625 | 154500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240625 | 154400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240625 | 154300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240625 | 154200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240625 | 154100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240625 | 154000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240625 | 153900 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240625 | 153800 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240625 | 153700 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20240625 | 153600 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20240625 | 153500 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20240625 | 153400 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20240625 | 153300 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240625 | 153200 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20240625 | 153100 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20240625 | 153000 | 9970947720 | 11260 | 11260 | 11260 | 11260 | 34104 |
| 271 | 20240625 | 152900 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240625 | 152800 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20240625 | 152700 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240625 | 152600 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240625 | 152500 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240625 | 152400 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240625 | 152300 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240625 | 152200 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240625 | 152100 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240625 | 152000 | 9586936680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240625 | 151900 | 9586936680 | 11300 | 11330 | 11370 | 11300 | 8561 |
| 282 | 20240625 | 151800 | 9489915900 | 11340 | 11350 | 11360 | 11340 | 2315 |
| 283 | 20240625 | 151700 | 9463650690 | 11350 | 11370 | 11370 | 11350 | 1311 |
| 284 | 20240625 | 151600 | 9448761960 | 11370 | 11350 | 11370 | 11350 | 1037 |
| 285 | 20240625 | 151500 | 9436983410 | 11350 | 11340 | 11350 | 11340 | 335 |
| 286 | 20240625 | 151400 | 9433182860 | 11330 | 11340 | 11360 | 11330 | 5518 |
| 287 | 20240625 | 151300 | 9370564580 | 11340 | 11360 | 11360 | 11340 | 1096 |
| 288 | 20240625 | 151200 | 9358126940 | 11370 | 11380 | 11380 | 11360 | 2367 |
| 289 | 20240625 | 151100 | 9331206080 | 11380 | 11390 | 11400 | 11380 | 898 |
| 290 | 20240625 | 151000 | 9320981780 | 11390 | 11380 | 11390 | 11380 | 2364 |
| 291 | 20240625 | 150900 | 9294058900 | 11380 | 11400 | 11400 | 11380 | 1360 |
| 292 | 20240625 | 150800 | 9278569020 | 11400 | 11400 | 11410 | 11400 | 4057 |
| 293 | 20240625 | 150700 | 9232318130 | 11400 | 11380 | 11400 | 11380 | 5144 |
| 294 | 20240625 | 150600 | 9173707430 | 11380 | 11390 | 11390 | 11380 | 1277 |
| 295 | 20240625 | 150500 | 9159175100 | 11380 | 11390 | 11400 | 11380 | 1706 |
| 296 | 20240625 | 150400 | 9139743370 | 11390 | 11380 | 11390 | 11380 | 527 |
| 297 | 20240625 | 150300 | 9133746050 | 11380 | 11350 | 11380 | 11340 | 3972 |
| 298 | 20240625 | 150200 | 9088667090 | 11350 | 11370 | 11370 | 11350 | 587 |
| 299 | 20240625 | 150100 | 9081996110 | 11370 | 11370 | 11370 | 11360 | 993 |
| 300 | 20240625 | 150000 | 9070712820 | 11370 | 11370 | 11380 | 11360 | 177 |
| 301 | 20240625 | 145900 | 9068700290 | 11370 | 11380 | 11390 | 11370 | 1450 |
| 302 | 20240625 | 145800 | 9052202480 | 11390 | 11390 | 11400 | 11370 | 958 |
| 303 | 20240625 | 145700 | 9041301480 | 11400 | 11410 | 11410 | 11390 | 145 |
| 304 | 20240625 | 145600 | 9039648900 | 11410 | 11410 | 11410 | 11380 | 4028 |
| 305 | 20240625 | 145500 | 8993743320 | 11410 | 11400 | 11420 | 11400 | 1656 |
| 306 | 20240625 | 145400 | 8974844330 | 11400 | 11370 | 11400 | 11370 | 1995 |
| 307 | 20240625 | 145300 | 8952148360 | 11360 | 11360 | 11370 | 11340 | 1919 |
| 308 | 20240625 | 145200 | 8930346790 | 11350 | 11330 | 11350 | 11330 | 226 |
| 309 | 20240625 | 145100 | 8927782950 | 11330 | 11310 | 11330 | 11310 | 594 |
| 310 | 20240625 | 145000 | 8921058800 | 11310 | 11300 | 11330 | 11300 | 111 |
| 311 | 20240625 | 144900 | 8919804020 | 11310 | 11320 | 11320 | 11310 | 1715 |
| 312 | 20240625 | 144800 | 8900395860 | 11320 | 11330 | 11330 | 11280 | 6575 |
| 313 | 20240625 | 144700 | 8826100630 | 11320 | 11340 | 11340 | 11320 | 1868 |
| 314 | 20240625 | 144600 | 8804945690 | 11350 | 11360 | 11360 | 11340 | 182 |
| 315 | 20240625 | 144500 | 8802881510 | 11340 | 11360 | 11360 | 11330 | 891 |
| 316 | 20240625 | 144400 | 8792782980 | 11360 | 11340 | 11360 | 11330 | 1451 |
| 317 | 20240625 | 144300 | 8776341050 | 11330 | 11340 | 11340 | 11330 | 1207 |
| 318 | 20240625 | 144200 | 8762665500 | 11340 | 11350 | 11350 | 11330 | 4237 |
| 319 | 20240625 | 144100 | 8714622950 | 11350 | 11340 | 11350 | 11340 | 441 |
| 320 | 20240625 | 144000 | 8709618100 | 11340 | 11360 | 11360 | 11340 | 1327 |
| 321 | 20240625 | 143900 | 8694558660 | 11350 | 11360 | 11370 | 11350 | 3624 |
| 322 | 20240625 | 143800 | 8653404870 | 11370 | 11370 | 11370 | 11360 | 2265 |
| 323 | 20240625 | 143700 | 8627663530 | 11370 | 11360 | 11370 | 11360 | 372 |
| 324 | 20240625 | 143600 | 8623434790 | 11360 | 11380 | 11390 | 11360 | 1253 |
| 325 | 20240625 | 143500 | 8609184560 | 11390 | 11380 | 11390 | 11370 | 854 |
| 326 | 20240625 | 143400 | 8599466610 | 11380 | 11390 | 11390 | 11380 | 637 |
| 327 | 20240625 | 143300 | 8592213930 | 11390 | 11370 | 11390 | 11370 | 153 |
| 328 | 20240625 | 143200 | 8590472750 | 11370 | 11360 | 11370 | 11360 | 572 |
| 329 | 20240625 | 143100 | 8583970740 | 11350 | 11380 | 11380 | 11350 | 751 |
| 330 | 20240625 | 143000 | 8575438110 | 11380 | 11390 | 11390 | 11360 | 529 |
| 331 | 20240625 | 142900 | 8569420280 | 11390 | 11400 | 11410 | 11380 | 2001 |
| 332 | 20240625 | 142800 | 8546635110 | 11390 | 11400 | 11410 | 11390 | 2429 |
| 333 | 20240625 | 142700 | 8518942090 | 11400 | 11430 | 11430 | 11400 | 1536 |
| 334 | 20240625 | 142600 | 8501407350 | 11430 | 11430 | 11430 | 11420 | 912 |
| 335 | 20240625 | 142500 | 8490989470 | 11420 | 11440 | 11440 | 11420 | 4223 |
| 336 | 20240625 | 142400 | 8442744480 | 11430 | 11420 | 11440 | 11410 | 1865 |
| 337 | 20240625 | 142300 | 8421432070 | 11420 | 11420 | 11430 | 11400 | 1680 |
| 338 | 20240625 | 142200 | 8402249270 | 11420 | 11420 | 11420 | 11390 | 1629 |
| 339 | 20240625 | 142100 | 8383675870 | 11420 | 11410 | 11420 | 11380 | 3705 |
| 340 | 20240625 | 142000 | 8341443610 | 11410 | 11400 | 11410 | 11390 | 1293 |
| 341 | 20240625 | 141900 | 8326708350 | 11390 | 11420 | 11420 | 11390 | 1296 |
| 342 | 20240625 | 141800 | 8311933290 | 11420 | 11410 | 11430 | 11410 | 3435 |
| 343 | 20240625 | 141700 | 8272720450 | 11410 | 11360 | 11420 | 11360 | 10902 |
| 344 | 20240625 | 141600 | 8148573770 | 11360 | 11360 | 11360 | 11340 | 966 |
| 345 | 20240625 | 141500 | 8137607410 | 11340 | 11360 | 11360 | 11340 | 1239 |
| 346 | 20240625 | 141400 | 8123546330 | 11360 | 11360 | 11370 | 11350 | 1168 |
| 347 | 20240625 | 141300 | 8110277870 | 11360 | 11370 | 11370 | 11360 | 810 |
| 348 | 20240625 | 141200 | 8101070040 | 11360 | 11370 | 11370 | 11360 | 561 |
| 349 | 20240625 | 141100 | 8094691520 | 11370 | 11370 | 11370 | 11360 | 1339 |
| 350 | 20240625 | 141000 | 8079469130 | 11370 | 11360 | 11370 | 11350 | 299 |
| 351 | 20240625 | 140900 | 8076071130 | 11350 | 11360 | 11370 | 11350 | 1029 |
| 352 | 20240625 | 140800 | 8064380610 | 11360 | 11350 | 11360 | 11350 | 1807 |
| 353 | 20240625 | 140700 | 8043863800 | 11360 | 11360 | 11360 | 11340 | 591 |
| 354 | 20240625 | 140600 | 8037161420 | 11340 | 11360 | 11360 | 11340 | 758 |
| 355 | 20240625 | 140500 | 8028553750 | 11360 | 11360 | 11370 | 11360 | 1948 |
| 356 | 20240625 | 140400 | 8006423140 | 11360 | 11370 | 11370 | 11360 | 1587 |
| 357 | 20240625 | 140300 | 7988379160 | 11370 | 11380 | 11380 | 11370 | 990 |
| 358 | 20240625 | 140200 | 7977116380 | 11380 | 11340 | 11380 | 11340 | 9398 |
| 359 | 20240625 | 140100 | 7870425160 | 11340 | 11340 | 11340 | 11330 | 1696 |
| 360 | 20240625 | 140000 | 7851195940 | 11330 | 11320 | 11330 | 11320 | 2060 |
| 361 | 20240625 | 135900 | 7827867110 | 11320 | 11320 | 11320 | 11310 | 766 |
| 362 | 20240625 | 135800 | 7819200280 | 11310 | 11310 | 11310 | 11310 | 716 |
| 363 | 20240625 | 135700 | 7811102320 | 11320 | 11320 | 11320 | 11310 | 634 |
| 364 | 20240625 | 135600 | 7803927690 | 11320 | 11320 | 11330 | 11320 | 467 |
| 365 | 20240625 | 135500 | 7798639620 | 11330 | 11320 | 11330 | 11320 | 673 |
| 366 | 20240625 | 135400 | 7791020960 | 11320 | 11330 | 11330 | 11320 | 18 |
| 367 | 20240625 | 135300 | 7790817190 | 11330 | 11320 | 11330 | 11310 | 680 |
| 368 | 20240625 | 135200 | 7783120430 | 11310 | 11300 | 11320 | 11300 | 620 |
| 369 | 20240625 | 135100 | 7776111140 | 11310 | 11320 | 11330 | 11310 | 1415 |
| 370 | 20240625 | 135000 | 7760104660 | 11320 | 11320 | 11330 | 11320 | 113 |
| 371 | 20240625 | 134900 | 7758825490 | 11320 | 11320 | 11330 | 11320 | 655 |
| 372 | 20240625 | 134800 | 7751410810 | 11330 | 11320 | 11330 | 11320 | 461 |
| 373 | 20240625 | 134700 | 7746189960 | 11320 | 11320 | 11320 | 11320 | 2 |
| 374 | 20240625 | 134600 | 7746167320 | 11330 | 11330 | 11330 | 11330 | 179 |
| 375 | 20240625 | 134500 | 7744139250 | 11330 | 11340 | 11350 | 11330 | 2479 |
| 376 | 20240625 | 134400 | 7716034970 | 11340 | 11340 | 11340 | 11340 | 176 |
| 377 | 20240625 | 134300 | 7714039130 | 11350 | 11350 | 11350 | 11330 | 832 |
| 378 | 20240625 | 134200 | 7704604790 | 11350 | 11310 | 11350 | 11300 | 5928 |
| 379 | 20240625 | 134100 | 7637471170 | 11320 | 11310 | 11320 | 11280 | 547 |
| 380 | 20240625 | 134000 | 7631292170 | 11310 | 11290 | 11320 | 11290 | 4210 |
| 381 | 20240625 | 133900 | 7583719850 | 11280 | 11280 | 11280 | 11280 | 1131 |
| 382 | 20240625 | 133800 | 7570962170 | 11280 | 11270 | 11280 | 11260 | 214 |
| 383 | 20240625 | 133700 | 7568551560 | 11270 | 11270 | 11270 | 11260 | 1102 |
| 384 | 20240625 | 133600 | 7556140890 | 11270 | 11280 | 11280 | 11270 | 1438 |
| 385 | 20240625 | 133500 | 7539934560 | 11280 | 11280 | 11280 | 11270 | 998 |
| 386 | 20240625 | 133400 | 7528685640 | 11280 | 11270 | 11290 | 11260 | 1942 |
| 387 | 20240625 | 133300 | 7506803370 | 11270 | 11290 | 11290 | 11270 | 4207 |
| 388 | 20240625 | 133200 | 7459369630 | 11290 | 11290 | 11290 | 11290 | 1755 |
| 389 | 20240625 | 133100 | 7439555680 | 11290 | 11290 | 11300 | 11290 | 620 |
| 390 | 20240625 | 133000 | 7432555770 | 11300 | 11300 | 11300 | 11290 | 264 |
| 391 | 20240625 | 132900 | 7429574570 | 11290 | 11300 | 11300 | 11290 | 184 |
| 392 | 20240625 | 132800 | 7427497150 | 11300 | 11300 | 11300 | 11300 | 12 |
| 393 | 20240625 | 132700 | 7427361550 | 11300 | 11300 | 11300 | 11290 | 187 |
| 394 | 20240625 | 132600 | 7425248950 | 11300 | 11300 | 11300 | 11300 | 176 |
| 395 | 20240625 | 132500 | 7423260150 | 11290 | 11300 | 11300 | 11290 | 212 |
| 396 | 20240625 | 132400 | 7420866560 | 11290 | 11300 | 11300 | 11290 | 70 |
| 397 | 20240625 | 132300 | 7420076160 | 11300 | 11300 | 11300 | 11300 | 12 |
| 398 | 20240625 | 132200 | 7419940560 | 11300 | 11300 | 11300 | 11280 | 1112 |
| 399 | 20240625 | 132100 | 7407393260 | 11280 | 11300 | 11300 | 11280 | 333 |
| 400 | 20240625 | 132000 | 7403634560 | 11310 | 11300 | 11310 | 11300 | 2254 |
| 401 | 20240625 | 131900 | 7378163500 | 11300 | 11290 | 11300 | 11290 | 120 |
| 402 | 20240625 | 131800 | 7376808680 | 11280 | 11300 | 11300 | 11280 | 170 |
| 403 | 20240625 | 131700 | 7374890330 | 11280 | 11310 | 11310 | 11280 | 1317 |
| 404 | 20240625 | 131600 | 7360016150 | 11310 | 11320 | 11320 | 11310 | 555 |
| 405 | 20240625 | 131500 | 7353738980 | 11310 | 11310 | 11320 | 11310 | 545 |
| 406 | 20240625 | 131400 | 7347571920 | 11310 | 11330 | 11330 | 11310 | 167 |
| 407 | 20240625 | 131300 | 7345682850 | 11330 | 11320 | 11330 | 11320 | 61 |
| 408 | 20240625 | 131200 | 7344992150 | 11320 | 11320 | 11320 | 11320 | 179 |
| 409 | 20240625 | 131100 | 7342965870 | 11320 | 11280 | 11320 | 11280 | 1789 |
| 410 | 20240625 | 131000 | 7322753890 | 11280 | 11280 | 11280 | 11280 | 1859 |
| 411 | 20240625 | 130900 | 7301784370 | 11290 | 11290 | 11300 | 11290 | 869 |
| 412 | 20240625 | 130800 | 7291972350 | 11290 | 11280 | 11290 | 11280 | 1161 |
| 413 | 20240625 | 130700 | 7278866200 | 11280 | 11280 | 11280 | 11280 | 541 |
| 414 | 20240625 | 130600 | 7272763720 | 11280 | 11280 | 11280 | 11270 | 413 |
| 415 | 20240625 | 130500 | 7268105090 | 11290 | 11280 | 11290 | 11280 | 570 |
| 416 | 20240625 | 130400 | 7261675400 | 11280 | 11280 | 11280 | 11280 | 208 |
| 417 | 20240625 | 130300 | 7259329160 | 11280 | 11280 | 11280 | 11280 | 52 |
| 418 | 20240625 | 130200 | 7258742600 | 11280 | 11270 | 11280 | 11270 | 742 |
| 419 | 20240625 | 130100 | 7250380210 | 11270 | 11270 | 11270 | 11260 | 270 |
| 420 | 20240625 | 130000 | 7247339240 | 11270 | 11270 | 11270 | 11250 | 265 |
| 421 | 20240625 | 125900 | 7244354270 | 11270 | 11270 | 11270 | 11250 | 1239 |
| 422 | 20240625 | 125800 | 7230412280 | 11270 | 11260 | 11270 | 11260 | 376 |
| 423 | 20240625 | 125700 | 7226178500 | 11260 | 11250 | 11260 | 11250 | 3836 |
| 424 | 20240625 | 125600 | 7183022860 | 11250 | 11260 | 11260 | 11250 | 2440 |
| 425 | 20240625 | 125500 | 7155549460 | 11260 | 11280 | 11280 | 11260 | 1607 |
| 426 | 20240625 | 125400 | 7137438710 | 11270 | 11280 | 11280 | 11270 | 1617 |
| 427 | 20240625 | 125300 | 7119215090 | 11280 | 11290 | 11300 | 11280 | 2259 |
| 428 | 20240625 | 125200 | 7093732180 | 11300 | 11290 | 11300 | 11290 | 539 |
| 429 | 20240625 | 125100 | 7087644180 | 11290 | 11290 | 11290 | 11290 | 136 |
| 430 | 20240625 | 125000 | 7086108740 | 11270 | 11290 | 11300 | 11270 | 2837 |
| 431 | 20240625 | 124900 | 7054091440 | 11290 | 11280 | 11290 | 11280 | 1660 |
| 432 | 20240625 | 124800 | 7035358960 | 11270 | 11290 | 11290 | 11270 | 2008 |
| 433 | 20240625 | 124700 | 7012721270 | 11280 | 11280 | 11280 | 11280 | 1723 |
| 434 | 20240625 | 124600 | 6993285830 | 11290 | 11310 | 11310 | 11280 | 1603 |
| 435 | 20240625 | 124500 | 6975190820 | 11300 | 11320 | 11330 | 11300 | 5472 |
| 436 | 20240625 | 124400 | 6913293290 | 11320 | 11320 | 11320 | 11320 | 161 |
| 437 | 20240625 | 124300 | 6911470770 | 11330 | 11330 | 11330 | 11310 | 2880 |
| 438 | 20240625 | 124200 | 6878860590 | 11330 | 11330 | 11340 | 11330 | 1315 |
| 439 | 20240625 | 124100 | 6863954170 | 11340 | 11330 | 11340 | 11330 | 317 |
| 440 | 20240625 | 124000 | 6860361400 | 11340 | 11340 | 11340 | 11340 | 27 |
| 441 | 20240625 | 123900 | 6860055220 | 11330 | 11340 | 11340 | 11330 | 673 |
| 442 | 20240625 | 123800 | 6852426410 | 11350 | 11340 | 11350 | 11330 | 103 |
| 443 | 20240625 | 123700 | 6851259180 | 11340 | 11340 | 11340 | 11330 | 132 |
| 444 | 20240625 | 123600 | 6849762770 | 11350 | 11350 | 11350 | 11340 | 353 |
| 445 | 20240625 | 123500 | 6845756230 | 11350 | 11350 | 11350 | 11340 | 418 |
| 446 | 20240625 | 123400 | 6841015730 | 11350 | 11370 | 11370 | 11340 | 54 |
| 447 | 20240625 | 123300 | 6840403300 | 11340 | 11370 | 11370 | 11340 | 150 |
| 448 | 20240625 | 123200 | 6838701520 | 11370 | 11380 | 11380 | 11340 | 2652 |
| 449 | 20240625 | 123100 | 6808557790 | 11390 | 11380 | 11390 | 11380 | 524 |
| 450 | 20240625 | 123000 | 6802594610 | 11380 | 11350 | 11380 | 11350 | 2540 |
| 451 | 20240625 | 122900 | 6773708320 | 11350 | 11340 | 11350 | 11340 | 1974 |
| 452 | 20240625 | 122800 | 6751311660 | 11340 | 11340 | 11340 | 11330 | 1071 |
| 453 | 20240625 | 122700 | 6739168130 | 11340 | 11330 | 11340 | 11320 | 507 |
| 454 | 20240625 | 122600 | 6733426310 | 11320 | 11330 | 11330 | 11320 | 176 |
| 455 | 20240625 | 122500 | 6731433830 | 11330 | 11330 | 11330 | 11330 | 7 |
| 456 | 20240625 | 122400 | 6731354520 | 11320 | 11330 | 11330 | 11310 | 1968 |
| 457 | 20240625 | 122300 | 6709063660 | 11330 | 11330 | 11340 | 11330 | 1234 |
| 458 | 20240625 | 122200 | 6695082420 | 11330 | 11320 | 11330 | 11320 | 2013 |
| 459 | 20240625 | 122100 | 6672286860 | 11300 | 11320 | 11320 | 11300 | 2283 |
| 460 | 20240625 | 122000 | 6646476860 | 11330 | 11330 | 11340 | 11330 | 237 |
| 461 | 20240625 | 121900 | 6643791640 | 11330 | 11340 | 11350 | 11330 | 2077 |
| 462 | 20240625 | 121800 | 6620241300 | 11340 | 11350 | 11350 | 11340 | 231 |
| 463 | 20240625 | 121700 | 6617620960 | 11340 | 11340 | 11340 | 11340 | 102 |
| 464 | 20240625 | 121600 | 6616464280 | 11350 | 11340 | 11350 | 11330 | 882 |
| 465 | 20240625 | 121500 | 6606463320 | 11340 | 11350 | 11350 | 11340 | 407 |
| 466 | 20240625 | 121400 | 6601847720 | 11340 | 11350 | 11350 | 11340 | 297 |
| 467 | 20240625 | 121300 | 6598479370 | 11350 | 11350 | 11360 | 11340 | 865 |
| 468 | 20240625 | 121200 | 6588662510 | 11350 | 11330 | 11370 | 11330 | 1140 |
| 469 | 20240625 | 121100 | 6575725490 | 11340 | 11320 | 11350 | 11320 | 2232 |
| 470 | 20240625 | 121000 | 6550409660 | 11320 | 11310 | 11320 | 11300 | 802 |
| 471 | 20240625 | 120900 | 6541336810 | 11300 | 11300 | 11310 | 11300 | 379 |
| 472 | 20240625 | 120800 | 6537054060 | 11310 | 11300 | 11310 | 11300 | 158 |
| 473 | 20240625 | 120700 | 6535268390 | 11310 | 11320 | 11320 | 11310 | 536 |
| 474 | 20240625 | 120600 | 6529202640 | 11310 | 11310 | 11320 | 11290 | 150 |
| 475 | 20240625 | 120500 | 6527506230 | 11290 | 11310 | 11320 | 11290 | 602 |
| 476 | 20240625 | 120400 | 6520706550 | 11330 | 11330 | 11330 | 11330 | 1087 |
| 477 | 20240625 | 120300 | 6508390840 | 11330 | 11330 | 11350 | 11330 | 3326 |
| 478 | 20240625 | 120200 | 6470678190 | 11340 | 11300 | 11340 | 11260 | 6419 |
| 479 | 20240625 | 120100 | 6398077570 | 11270 | 11270 | 11310 | 11270 | 7153 |
| 480 | 20240625 | 120000 | 6317359620 | 11280 | 11270 | 11280 | 11270 | 27 |
| 481 | 20240625 | 115900 | 6317055140 | 11270 | 11290 | 11290 | 11260 | 3048 |
| 482 | 20240625 | 115800 | 6282694910 | 11290 | 11290 | 11290 | 11280 | 632 |
| 483 | 20240625 | 115700 | 6275559680 | 11280 | 11300 | 11300 | 11280 | 613 |
| 484 | 20240625 | 115600 | 6268642360 | 11300 | 11290 | 11300 | 11290 | 348 |
| 485 | 20240625 | 115500 | 6264712200 | 11290 | 11300 | 11300 | 11290 | 37 |
| 486 | 20240625 | 115400 | 6264294130 | 11290 | 11290 | 11290 | 11280 | 326 |
| 487 | 20240625 | 115300 | 6260614380 | 11290 | 11270 | 11290 | 11270 | 1011 |
| 488 | 20240625 | 115200 | 6249212220 | 11270 | 11270 | 11280 | 11270 | 249 |
| 489 | 20240625 | 115100 | 6246405920 | 11270 | 11250 | 11270 | 11250 | 2001 |
| 490 | 20240625 | 115000 | 6223871960 | 11250 | 11260 | 11260 | 11250 | 413 |
| 491 | 20240625 | 114900 | 6219224850 | 11260 | 11260 | 11260 | 11260 | 56 |
| 492 | 20240625 | 114800 | 6218594290 | 11260 | 11250 | 11260 | 11250 | 407 |
| 493 | 20240625 | 114700 | 6214013750 | 11240 | 11270 | 11270 | 11240 | 4496 |
| 494 | 20240625 | 114600 | 6163448090 | 11270 | 11270 | 11270 | 11260 | 941 |
| 495 | 20240625 | 114500 | 6152851850 | 11250 | 11260 | 11270 | 11250 | 1979 |
| 496 | 20240625 | 114400 | 6130575470 | 11260 | 11260 | 11270 | 11260 | 192 |
| 497 | 20240625 | 114300 | 6128413400 | 11260 | 11270 | 11270 | 11260 | 1080 |
| 498 | 20240625 | 114200 | 6116251710 | 11280 | 11270 | 11280 | 11260 | 768 |
| 499 | 20240625 | 114100 | 6107595500 | 11270 | 11260 | 11270 | 11260 | 225 |
| 500 | 20240625 | 114000 | 6105061840 | 11270 | 11260 | 11270 | 11260 | 377 |
| 501 | 20240625 | 113900 | 6100815060 | 11270 | 11260 | 11270 | 11260 | 149 |
| 502 | 20240625 | 113800 | 6099136940 | 11260 | 11260 | 11270 | 11250 | 1090 |
| 503 | 20240625 | 113700 | 6086872710 | 11250 | 11260 | 11260 | 11250 | 1689 |
| 504 | 20240625 | 113600 | 6067863530 | 11240 | 11270 | 11270 | 11240 | 10214 |
| 505 | 20240625 | 113500 | 5952895410 | 11270 | 11270 | 11270 | 11260 | 2670 |
| 506 | 20240625 | 113400 | 5922816850 | 11270 | 11260 | 11270 | 11260 | 4065 |
| 507 | 20240625 | 113300 | 5877031570 | 11260 | 11270 | 11280 | 11260 | 2355 |
| 508 | 20240625 | 113200 | 5850495930 | 11270 | 11270 | 11270 | 11260 | 6121 |
| 509 | 20240625 | 113100 | 5781515810 | 11270 | 11270 | 11270 | 11270 | 223 |
| 510 | 20240625 | 113000 | 5779002600 | 11260 | 11280 | 11280 | 11260 | 4478 |
| 511 | 20240625 | 112900 | 5728531920 | 11280 | 11280 | 11290 | 11280 | 1877 |
| 512 | 20240625 | 112800 | 5707359290 | 11290 | 11300 | 11300 | 11280 | 1871 |
| 513 | 20240625 | 112700 | 5686233950 | 11300 | 11300 | 11300 | 11300 | 897 |
| 514 | 20240625 | 112600 | 5676097850 | 11300 | 11300 | 11310 | 11300 | 290 |
| 515 | 20240625 | 112500 | 5672820790 | 11310 | 11310 | 11310 | 11310 | 1008 |
| 516 | 20240625 | 112400 | 5661420310 | 11320 | 11320 | 11320 | 11310 | 37 |
| 517 | 20240625 | 112300 | 5661001530 | 11320 | 11310 | 11320 | 11300 | 682 |
| 518 | 20240625 | 112200 | 5653292170 | 11310 | 11310 | 11310 | 11300 | 310 |
| 519 | 20240625 | 112100 | 5649786170 | 11300 | 11300 | 11310 | 11290 | 1234 |
| 520 | 20240625 | 112000 | 5635850160 | 11290 | 11310 | 11310 | 11290 | 342 |
| 521 | 20240625 | 111900 | 5631988920 | 11320 | 11310 | 11320 | 11290 | 1467 |
| 522 | 20240625 | 111800 | 5615411520 | 11320 | 11310 | 11320 | 11310 | 568 |
| 523 | 20240625 | 111700 | 5608982260 | 11310 | 11300 | 11310 | 11290 | 974 |
| 524 | 20240625 | 111600 | 5597977420 | 11280 | 11290 | 11290 | 11280 | 1064 |
| 525 | 20240625 | 111500 | 5585969080 | 11290 | 11280 | 11310 | 11280 | 209 |
| 526 | 20240625 | 111400 | 5583608950 | 11280 | 11310 | 11310 | 11280 | 5968 |
| 527 | 20240625 | 111300 | 5516255770 | 11310 | 11310 | 11310 | 11300 | 1097 |
| 528 | 20240625 | 111200 | 5503848720 | 11310 | 11330 | 11330 | 11310 | 799 |
| 529 | 20240625 | 111100 | 5494798530 | 11340 | 11340 | 11340 | 11330 | 838 |
| 530 | 20240625 | 111000 | 5485296860 | 11330 | 11330 | 11330 | 11320 | 412 |
| 531 | 20240625 | 110900 | 5480630660 | 11330 | 11310 | 11330 | 11310 | 445 |
| 532 | 20240625 | 110800 | 5475597680 | 11310 | 11300 | 11310 | 11290 | 1616 |
| 533 | 20240625 | 110700 | 5457341950 | 11290 | 11290 | 11300 | 11270 | 1078 |
| 534 | 20240625 | 110600 | 5445183950 | 11280 | 11290 | 11290 | 11270 | 1180 |
| 535 | 20240625 | 110500 | 5431880550 | 11300 | 11300 | 11300 | 11290 | 31 |
| 536 | 20240625 | 110400 | 5431530350 | 11290 | 11280 | 11290 | 11280 | 429 |
| 537 | 20240625 | 110300 | 5426688040 | 11280 | 11270 | 11280 | 11270 | 461 |
| 538 | 20240625 | 110200 | 5421490050 | 11270 | 11270 | 11280 | 11260 | 1050 |
| 539 | 20240625 | 110100 | 5409661590 | 11260 | 11280 | 11290 | 11260 | 4911 |
| 540 | 20240625 | 110000 | 5354332830 | 11270 | 11300 | 11300 | 11270 | 4893 |
| 541 | 20240625 | 105900 | 5299152580 | 11300 | 11300 | 11310 | 11300 | 560 |
| 542 | 20240625 | 105800 | 5292824510 | 11300 | 11300 | 11310 | 11300 | 1024 |
| 543 | 20240625 | 105700 | 5281252800 | 11290 | 11280 | 11300 | 11280 | 1627 |
| 544 | 20240625 | 105600 | 5262887490 | 11270 | 11300 | 11300 | 11270 | 1011 |
| 545 | 20240625 | 105500 | 5251491230 | 11290 | 11280 | 11290 | 11270 | 2487 |
| 546 | 20240625 | 105400 | 5223452210 | 11300 | 11310 | 11310 | 11270 | 2990 |
| 547 | 20240625 | 105300 | 5189716110 | 11300 | 11330 | 11330 | 11300 | 880 |
| 548 | 20240625 | 105200 | 5179766440 | 11310 | 11330 | 11330 | 11310 | 217 |
| 549 | 20240625 | 105100 | 5177309780 | 11330 | 11320 | 11330 | 11310 | 336 |
| 550 | 20240625 | 105000 | 5173507880 | 11320 | 11330 | 11330 | 11310 | 194 |
| 551 | 20240625 | 104900 | 5171312890 | 11300 | 11310 | 11340 | 11300 | 433 |
| 552 | 20240625 | 104800 | 5166414460 | 11310 | 11330 | 11330 | 11300 | 637 |
| 553 | 20240625 | 104700 | 5159211130 | 11300 | 11330 | 11330 | 11300 | 2907 |
| 554 | 20240625 | 104600 | 5126326720 | 11350 | 11350 | 11350 | 11330 | 1026 |
| 555 | 20240625 | 104500 | 5114685660 | 11350 | 11330 | 11350 | 11300 | 1826 |
| 556 | 20240625 | 104400 | 5093979970 | 11300 | 11320 | 11350 | 11300 | 5111 |
| 557 | 20240625 | 104300 | 5036194800 | 11320 | 11310 | 11330 | 11310 | 185 |
| 558 | 20240625 | 104200 | 5034101760 | 11310 | 11310 | 11320 | 11310 | 319 |
| 559 | 20240625 | 104100 | 5030493780 | 11320 | 11310 | 11320 | 11310 | 151 |
| 560 | 20240625 | 104000 | 5028785470 | 11330 | 11300 | 11330 | 11290 | 4460 |
| 561 | 20240625 | 103900 | 4978387420 | 11300 | 11330 | 11330 | 11300 | 1888 |
| 562 | 20240625 | 103800 | 4957026620 | 11350 | 11310 | 11360 | 11310 | 3039 |
| 563 | 20240625 | 103700 | 4922565310 | 11320 | 11320 | 11320 | 11310 | 2271 |
| 564 | 20240625 | 103600 | 4896866010 | 11320 | 11330 | 11330 | 11320 | 137 |
| 565 | 20240625 | 103500 | 4895314620 | 11330 | 11300 | 11330 | 11300 | 592 |
| 566 | 20240625 | 103400 | 4888618590 | 11290 | 11280 | 11300 | 11280 | 608 |
| 567 | 20240625 | 103300 | 4881759430 | 11280 | 11270 | 11290 | 11270 | 1264 |
| 568 | 20240625 | 103200 | 4867499310 | 11270 | 11280 | 11280 | 11260 | 2805 |
| 569 | 20240625 | 103100 | 4835901730 | 11280 | 11270 | 11280 | 11260 | 4494 |
| 570 | 20240625 | 103000 | 4785284340 | 11270 | 11280 | 11280 | 11260 | 3315 |
| 571 | 20240625 | 102900 | 4747913350 | 11280 | 11280 | 11290 | 11270 | 3212 |
| 572 | 20240625 | 102800 | 4711679330 | 11280 | 11300 | 11300 | 11280 | 4980 |
| 573 | 20240625 | 102700 | 4655483260 | 11300 | 11310 | 11320 | 11290 | 2733 |
| 574 | 20240625 | 102600 | 4624600810 | 11310 | 11340 | 11340 | 11310 | 4531 |
| 575 | 20240625 | 102500 | 4573324170 | 11330 | 11330 | 11350 | 11330 | 718 |
| 576 | 20240625 | 102400 | 4565185470 | 11350 | 11340 | 11350 | 11330 | 2299 |
| 577 | 20240625 | 102300 | 4539135730 | 11340 | 11370 | 11380 | 11330 | 6101 |
| 578 | 20240625 | 102200 | 4469887850 | 11380 | 11380 | 11380 | 11370 | 1445 |
| 579 | 20240625 | 102100 | 4453443760 | 11380 | 11400 | 11400 | 11380 | 127 |
| 580 | 20240625 | 102000 | 4451998460 | 11400 | 11380 | 11400 | 11380 | 1775 |
| 581 | 20240625 | 101900 | 4431798940 | 11410 | 11390 | 11410 | 11390 | 142 |
| 582 | 20240625 | 101800 | 4430181220 | 11390 | 11390 | 11390 | 11380 | 830 |
| 583 | 20240625 | 101700 | 4420730960 | 11400 | 11430 | 11440 | 11400 | 2730 |
| 584 | 20240625 | 101600 | 4389563010 | 11420 | 11420 | 11430 | 11420 | 1072 |
| 585 | 20240625 | 101500 | 4377318820 | 11420 | 11420 | 11420 | 11410 | 191 |
| 586 | 20240625 | 101400 | 4375137690 | 11400 | 11420 | 11420 | 11380 | 1884 |
| 587 | 20240625 | 101300 | 4353666650 | 11430 | 11440 | 11440 | 11400 | 1279 |
| 588 | 20240625 | 101200 | 4339056580 | 11430 | 11400 | 11430 | 11390 | 906 |
| 589 | 20240625 | 101100 | 4328717370 | 11400 | 11360 | 11400 | 11360 | 1250 |
| 590 | 20240625 | 101000 | 4314490340 | 11360 | 11360 | 11370 | 11350 | 970 |
| 591 | 20240625 | 100900 | 4303472500 | 11360 | 11360 | 11360 | 11350 | 104 |
| 592 | 20240625 | 100800 | 4302291140 | 11360 | 11360 | 11360 | 11350 | 592 |
| 593 | 20240625 | 100700 | 4295568560 | 11350 | 11360 | 11360 | 11350 | 1143 |
| 594 | 20240625 | 100600 | 4282591430 | 11360 | 11360 | 11360 | 11340 | 1055 |
| 595 | 20240625 | 100500 | 4270614330 | 11360 | 11360 | 11360 | 11360 | 120 |
| 596 | 20240625 | 100400 | 4269251130 | 11380 | 11390 | 11390 | 11340 | 2466 |
| 597 | 20240625 | 100300 | 4241263070 | 11390 | 11370 | 11410 | 11360 | 1473 |
| 598 | 20240625 | 100200 | 4224506150 | 11370 | 11410 | 11410 | 11360 | 1710 |
| 599 | 20240625 | 100100 | 4205074730 | 11420 | 11380 | 11420 | 11380 | 151 |
| 600 | 20240625 | 100000 | 4203356010 | 11380 | 11400 | 11400 | 11370 | 2318 |
| 601 | 20240625 | 095900 | 4176970450 | 11410 | 11450 | 11460 | 11410 | 1813 |
| 602 | 20240625 | 095800 | 4156260440 | 11450 | 11460 | 11470 | 11380 | 4291 |
| 603 | 20240625 | 095700 | 4107165740 | 11460 | 11410 | 11470 | 11390 | 4868 |
| 604 | 20240625 | 095600 | 4051498040 | 11410 | 11380 | 11410 | 11370 | 1559 |
| 605 | 20240625 | 095500 | 4033731660 | 11380 | 11350 | 11380 | 11350 | 836 |
| 606 | 20240625 | 095400 | 4024229460 | 11360 | 11380 | 11390 | 11350 | 4261 |
| 607 | 20240625 | 095300 | 3975824980 | 11380 | 11400 | 11400 | 11350 | 373 |
| 608 | 20240625 | 095200 | 3971576470 | 11390 | 11360 | 11410 | 11340 | 5387 |
| 609 | 20240625 | 095100 | 3910346230 | 11340 | 11320 | 11360 | 11310 | 3255 |
| 610 | 20240625 | 095000 | 3873454220 | 11320 | 11320 | 11340 | 11310 | 1892 |
| 611 | 20240625 | 094900 | 3852031470 | 11350 | 11330 | 11360 | 11320 | 2123 |
| 612 | 20240625 | 094800 | 3827981990 | 11320 | 11360 | 11360 | 11320 | 3763 |
| 613 | 20240625 | 094700 | 3785358490 | 11360 | 11340 | 11380 | 11320 | 5088 |
| 614 | 20240625 | 094600 | 3727681000 | 11340 | 11320 | 11340 | 11300 | 1933 |
| 615 | 20240625 | 094500 | 3705805830 | 11320 | 11320 | 11330 | 11280 | 742 |
| 616 | 20240625 | 094400 | 3697416850 | 11320 | 11350 | 11390 | 11260 | 5512 |
| 617 | 20240625 | 094300 | 3635178780 | 11350 | 11340 | 11350 | 11340 | 893 |
| 618 | 20240625 | 094200 | 3625049650 | 11340 | 11290 | 11350 | 11280 | 8216 |
| 619 | 20240625 | 094100 | 3532219180 | 11290 | 11290 | 11300 | 11260 | 9914 |
| 620 | 20240625 | 094000 | 3420382560 | 11280 | 11280 | 11300 | 11260 | 4803 |
| 621 | 20240625 | 093900 | 3366235620 | 11280 | 11320 | 11320 | 11270 | 6160 |
| 622 | 20240625 | 093800 | 3296627700 | 11330 | 11340 | 11380 | 11320 | 2644 |
| 623 | 20240625 | 093700 | 3266661190 | 11340 | 11320 | 11350 | 11320 | 3315 |
| 624 | 20240625 | 093600 | 3229073220 | 11320 | 11400 | 11400 | 11310 | 4823 |
| 625 | 20240625 | 093500 | 3174246730 | 11400 | 11340 | 11400 | 11330 | 7120 |
| 626 | 20240625 | 093400 | 3093262980 | 11340 | 11300 | 11340 | 11270 | 5848 |
| 627 | 20240625 | 093300 | 3027198450 | 11300 | 11280 | 11320 | 11270 | 2806 |
| 628 | 20240625 | 093200 | 2995556250 | 11270 | 11330 | 11330 | 11270 | 13848 |
| 629 | 20240625 | 093100 | 2839083600 | 11340 | 11360 | 11370 | 11310 | 7449 |
| 630 | 20240625 | 093000 | 2754715950 | 11360 | 11350 | 11380 | 11340 | 3654 |
| 631 | 20240625 | 092900 | 2713219820 | 11350 | 11390 | 11390 | 11350 | 9571 |
| 632 | 20240625 | 092800 | 2604466740 | 11390 | 11380 | 11390 | 11360 | 4097 |
| 633 | 20240625 | 092700 | 2557887200 | 11380 | 11420 | 11420 | 11380 | 4272 |
| 634 | 20240625 | 092600 | 2509232130 | 11420 | 11400 | 11420 | 11370 | 4809 |
| 635 | 20240625 | 092500 | 2454457720 | 11400 | 11400 | 11410 | 11390 | 1581 |
| 636 | 20240625 | 092400 | 2436438960 | 11400 | 11420 | 11430 | 11380 | 1804 |
| 637 | 20240625 | 092300 | 2415871190 | 11420 | 11450 | 11450 | 11380 | 15115 |
| 638 | 20240625 | 092200 | 2243490300 | 11400 | 11490 | 11490 | 11400 | 16139 |
| 639 | 20240625 | 092100 | 2059107020 | 11490 | 11500 | 11500 | 11480 | 2421 |
| 640 | 20240625 | 092000 | 2031287220 | 11500 | 11530 | 11530 | 11490 | 5702 |
| 641 | 20240625 | 091900 | 1965687650 | 11530 | 11550 | 11550 | 11520 | 4492 |
| 642 | 20240625 | 091800 | 1913891590 | 11550 | 11560 | 11580 | 11550 | 2040 |
| 643 | 20240625 | 091700 | 1890311230 | 11560 | 11540 | 11590 | 11530 | 1216 |
| 644 | 20240625 | 091600 | 1876277530 | 11540 | 11620 | 11630 | 11520 | 5627 |
| 645 | 20240625 | 091500 | 1811180550 | 11620 | 11640 | 11640 | 11590 | 1639 |
| 646 | 20240625 | 091400 | 1792156590 | 11640 | 11640 | 11650 | 11590 | 2468 |
| 647 | 20240625 | 091300 | 1763436100 | 11650 | 11570 | 11780 | 11530 | 11113 |
| 648 | 20240625 | 091200 | 1633887790 | 11520 | 11600 | 11600 | 11510 | 6602 |
| 649 | 20240625 | 091100 | 1557646170 | 11600 | 11590 | 11630 | 11590 | 1756 |
| 650 | 20240625 | 091000 | 1537276480 | 11590 | 11690 | 11710 | 11580 | 9914 |
| 651 | 20240625 | 090900 | 1421785730 | 11710 | 11740 | 11770 | 11670 | 4341 |
| 652 | 20240625 | 090800 | 1370966390 | 11770 | 11660 | 11770 | 11660 | 21510 |
| 653 | 20240625 | 090700 | 1119099050 | 11660 | 11670 | 11680 | 11600 | 6178 |
| 654 | 20240625 | 090600 | 1047123930 | 11660 | 11590 | 11680 | 11590 | 12398 |
| 655 | 20240625 | 090500 | 902920430 | 11590 | 11530 | 11590 | 11490 | 3585 |
| 656 | 20240625 | 090400 | 861531640 | 11540 | 11620 | 11620 | 11530 | 12942 |
| 657 | 20240625 | 090300 | 711682430 | 11640 | 11540 | 11640 | 11530 | 4241 |
| 658 | 20240625 | 090200 | 662637990 | 11530 | 11530 | 11540 | 11480 | 6425 |
| 659 | 20240625 | 090100 | 588583080 | 11530 | 11500 | 11540 | 11460 | 8628 |
| 660 | 20240625 | 090000 | 489341130 | 11500 | 11530 | 11560 | 11430 | 42439 |