35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 3 | 20240626 | 195700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240626 | 195600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240626 | 195500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240626 | 195400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240626 | 195300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240626 | 195200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240626 | 195100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240626 | 195000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240626 | 194900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240626 | 194800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240626 | 194700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240626 | 194600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240626 | 194500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240626 | 194400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240626 | 194300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240626 | 194200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240626 | 194100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240626 | 194000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240626 | 193900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240626 | 193800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240626 | 193700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240626 | 193600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240626 | 193500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240626 | 193400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240626 | 193300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240626 | 193200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240626 | 193100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240626 | 193000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240626 | 192900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240626 | 192800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 33 | 20240626 | 192700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240626 | 192600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240626 | 192500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240626 | 192400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240626 | 192300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240626 | 192200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240626 | 192100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240626 | 192000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240626 | 191900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240626 | 191800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240626 | 191700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240626 | 191600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240626 | 191500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240626 | 191400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240626 | 191300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240626 | 191200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240626 | 191100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240626 | 191000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240626 | 190900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240626 | 190800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240626 | 190700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240626 | 190600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240626 | 190500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240626 | 190400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240626 | 190300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240626 | 190200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240626 | 190100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240626 | 190000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240626 | 185900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240626 | 185800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 63 | 20240626 | 185700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240626 | 185600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240626 | 185500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240626 | 185400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240626 | 185300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240626 | 185200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240626 | 185100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240626 | 185000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240626 | 184900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240626 | 184800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240626 | 184700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240626 | 184600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240626 | 184500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240626 | 184400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240626 | 184300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240626 | 184200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240626 | 184100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240626 | 184000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240626 | 183900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240626 | 183800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240626 | 183700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240626 | 183600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240626 | 183500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240626 | 183400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240626 | 183300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240626 | 183200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240626 | 183100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240626 | 183000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240626 | 182900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240626 | 182800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 93 | 20240626 | 182700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240626 | 182600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240626 | 182500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240626 | 182400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240626 | 182300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240626 | 182200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240626 | 182100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240626 | 182000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240626 | 181900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240626 | 181800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240626 | 181700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240626 | 181600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240626 | 181500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240626 | 181400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240626 | 181300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240626 | 181200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240626 | 181100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240626 | 181000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240626 | 180900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240626 | 180800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240626 | 180700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240626 | 180600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240626 | 180500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240626 | 180400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240626 | 180300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240626 | 180200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240626 | 180100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240626 | 180000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240626 | 175900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240626 | 175800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 123 | 20240626 | 175700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240626 | 175600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240626 | 175500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240626 | 175400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240626 | 175300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240626 | 175200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240626 | 175100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240626 | 175000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240626 | 174900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240626 | 174800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240626 | 174700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240626 | 174600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240626 | 174500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240626 | 174400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240626 | 174300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240626 | 174200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240626 | 174100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240626 | 174000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240626 | 173900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240626 | 173800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240626 | 173700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240626 | 173600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240626 | 173500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240626 | 173400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240626 | 173300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240626 | 173200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240626 | 173100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240626 | 173000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240626 | 172900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240626 | 172800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 153 | 20240626 | 172700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240626 | 172600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240626 | 172500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240626 | 172400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240626 | 172300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240626 | 172200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240626 | 172100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240626 | 172000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240626 | 171900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240626 | 171800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240626 | 171700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240626 | 171600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240626 | 171500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240626 | 171400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240626 | 171300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240626 | 171200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240626 | 171100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240626 | 171000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240626 | 170900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240626 | 170800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240626 | 170700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240626 | 170600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240626 | 170500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240626 | 170400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240626 | 170300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240626 | 170200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240626 | 170100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240626 | 170000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240626 | 165900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240626 | 165800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 183 | 20240626 | 165700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240626 | 165600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240626 | 165500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240626 | 165400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240626 | 165300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240626 | 165200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240626 | 165100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240626 | 165000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240626 | 164900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240626 | 164800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240626 | 164700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240626 | 164600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240626 | 164500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240626 | 164400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240626 | 164300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240626 | 164200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240626 | 164100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240626 | 164000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240626 | 163900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240626 | 163800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240626 | 163700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240626 | 163600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240626 | 163500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240626 | 163400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240626 | 163300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240626 | 163200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240626 | 163100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240626 | 163000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240626 | 162900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240626 | 162800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 213 | 20240626 | 162700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240626 | 162600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240626 | 162500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240626 | 162400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240626 | 162300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240626 | 162200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240626 | 162100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240626 | 162000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240626 | 161900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240626 | 161800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240626 | 161700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240626 | 161600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240626 | 161500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240626 | 161400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240626 | 161300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240626 | 161200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240626 | 161100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240626 | 161000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240626 | 160900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240626 | 160800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240626 | 160700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240626 | 160600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240626 | 160500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240626 | 160400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240626 | 160300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240626 | 160200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240626 | 160100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240626 | 160000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240626 | 155900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240626 | 155800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 243 | 20240626 | 155700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240626 | 155600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240626 | 155500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240626 | 155400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240626 | 155300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240626 | 155200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240626 | 155100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240626 | 155000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240626 | 154900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240626 | 154800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240626 | 154700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240626 | 154600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240626 | 154500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240626 | 154400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240626 | 154300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240626 | 154200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240626 | 154100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20240626 | 154000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240626 | 153900 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20240626 | 153800 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20240626 | 153700 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240626 | 153600 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240626 | 153500 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240626 | 153400 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240626 | 153300 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240626 | 153200 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240626 | 153100 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240626 | 153000 | 8776054660 | 10910 | 10910 | 10910 | 10910 | 19815 |
| 271 | 20240626 | 152900 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240626 | 152800 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 273 | 20240626 | 152700 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240626 | 152600 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240626 | 152500 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240626 | 152400 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240626 | 152300 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240626 | 152200 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240626 | 152100 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240626 | 152000 | 8559873010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240626 | 151900 | 8559873010 | 10900 | 10890 | 10900 | 10880 | 3454 |
| 282 | 20240626 | 151800 | 8522236850 | 10880 | 10900 | 10900 | 10870 | 2253 |
| 283 | 20240626 | 151700 | 8497728370 | 10870 | 10900 | 10900 | 10870 | 3037 |
| 284 | 20240626 | 151600 | 8464659970 | 10900 | 10820 | 10900 | 10820 | 20157 |
| 285 | 20240626 | 151500 | 8245913120 | 10820 | 10830 | 10830 | 10810 | 1074 |
| 286 | 20240626 | 151400 | 8234290730 | 10840 | 10830 | 10840 | 10810 | 940 |
| 287 | 20240626 | 151300 | 8224120650 | 10810 | 10850 | 10850 | 10790 | 6009 |
| 288 | 20240626 | 151200 | 8159142330 | 10850 | 10850 | 10850 | 10840 | 498 |
| 289 | 20240626 | 151100 | 8153743200 | 10850 | 10830 | 10850 | 10830 | 1750 |
| 290 | 20240626 | 151000 | 8134774860 | 10830 | 10820 | 10830 | 10790 | 1754 |
| 291 | 20240626 | 150900 | 8115820020 | 10830 | 10790 | 10840 | 10790 | 7757 |
| 292 | 20240626 | 150800 | 8031948050 | 10800 | 10800 | 10800 | 10780 | 947 |
| 293 | 20240626 | 150700 | 8021734620 | 10800 | 10800 | 10800 | 10790 | 1559 |
| 294 | 20240626 | 150600 | 8004897520 | 10810 | 10800 | 10810 | 10770 | 687 |
| 295 | 20240626 | 150500 | 7997490090 | 10770 | 10790 | 10810 | 10760 | 12775 |
| 296 | 20240626 | 150400 | 7859571120 | 10790 | 10810 | 10810 | 10790 | 8107 |
| 297 | 20240626 | 150300 | 7772069110 | 10810 | 10830 | 10830 | 10800 | 3803 |
| 298 | 20240626 | 150200 | 7730969100 | 10830 | 10820 | 10830 | 10810 | 865 |
| 299 | 20240626 | 150100 | 7721609470 | 10820 | 10820 | 10830 | 10820 | 408 |
| 300 | 20240626 | 150000 | 7717194520 | 10820 | 10850 | 10850 | 10820 | 3147 |
| 301 | 20240626 | 145900 | 7683063580 | 10850 | 10830 | 10850 | 10810 | 2162 |
| 302 | 20240626 | 145800 | 7659647380 | 10800 | 10840 | 10840 | 10800 | 5799 |
| 303 | 20240626 | 145700 | 7596939660 | 10840 | 10860 | 10860 | 10840 | 931 |
| 304 | 20240626 | 145600 | 7586842110 | 10860 | 10860 | 10860 | 10850 | 1169 |
| 305 | 20240626 | 145500 | 7574156780 | 10860 | 10870 | 10870 | 10860 | 2544 |
| 306 | 20240626 | 145400 | 7546528670 | 10860 | 10860 | 10870 | 10850 | 1081 |
| 307 | 20240626 | 145300 | 7534788990 | 10850 | 10860 | 10870 | 10850 | 118 |
| 308 | 20240626 | 145200 | 7533508240 | 10870 | 10860 | 10870 | 10860 | 1431 |
| 309 | 20240626 | 145100 | 7517967540 | 10870 | 10840 | 10870 | 10840 | 4361 |
| 310 | 20240626 | 145000 | 7470593770 | 10840 | 10850 | 10850 | 10840 | 116 |
| 311 | 20240626 | 144900 | 7469335770 | 10860 | 10860 | 10860 | 10830 | 7790 |
| 312 | 20240626 | 144800 | 7384932370 | 10860 | 10860 | 10870 | 10860 | 298 |
| 313 | 20240626 | 144700 | 7381696040 | 10860 | 10870 | 10870 | 10860 | 391 |
| 314 | 20240626 | 144600 | 7377448230 | 10870 | 10840 | 10870 | 10840 | 5152 |
| 315 | 20240626 | 144500 | 7321535380 | 10840 | 10840 | 10840 | 10830 | 330 |
| 316 | 20240626 | 144400 | 7317959680 | 10850 | 10850 | 10850 | 10820 | 4023 |
| 317 | 20240626 | 144300 | 7274367820 | 10850 | 10840 | 10850 | 10840 | 1049 |
| 318 | 20240626 | 144200 | 7262996370 | 10840 | 10830 | 10840 | 10820 | 1422 |
| 319 | 20240626 | 144100 | 7247606910 | 10830 | 10830 | 10840 | 10820 | 794 |
| 320 | 20240626 | 144000 | 7239007110 | 10820 | 10820 | 10830 | 10810 | 1055 |
| 321 | 20240626 | 143900 | 7227599480 | 10810 | 10820 | 10830 | 10810 | 268 |
| 322 | 20240626 | 143800 | 7224702280 | 10830 | 10820 | 10830 | 10810 | 114 |
| 323 | 20240626 | 143700 | 7223469790 | 10830 | 10830 | 10830 | 10820 | 664 |
| 324 | 20240626 | 143600 | 7216280080 | 10830 | 10830 | 10840 | 10820 | 927 |
| 325 | 20240626 | 143500 | 7206241180 | 10830 | 10840 | 10840 | 10830 | 504 |
| 326 | 20240626 | 143400 | 7200782820 | 10840 | 10840 | 10840 | 10830 | 293 |
| 327 | 20240626 | 143300 | 7197609600 | 10840 | 10830 | 10840 | 10830 | 421 |
| 328 | 20240626 | 143200 | 7193046980 | 10830 | 10840 | 10840 | 10810 | 409 |
| 329 | 20240626 | 143100 | 7188621350 | 10840 | 10800 | 10840 | 10800 | 3555 |
| 330 | 20240626 | 143000 | 7150190990 | 10800 | 10800 | 10810 | 10790 | 757 |
| 331 | 20240626 | 142900 | 7142015500 | 10810 | 10770 | 10810 | 10760 | 2378 |
| 332 | 20240626 | 142800 | 7116366820 | 10760 | 10770 | 10780 | 10750 | 11636 |
| 333 | 20240626 | 142700 | 6991161240 | 10780 | 10790 | 10800 | 10780 | 3404 |
| 334 | 20240626 | 142600 | 6954445280 | 10790 | 10810 | 10810 | 10780 | 984 |
| 335 | 20240626 | 142500 | 6943830530 | 10810 | 10810 | 10810 | 10800 | 65 |
| 336 | 20240626 | 142400 | 6943127910 | 10780 | 10800 | 10810 | 10780 | 6596 |
| 337 | 20240626 | 142300 | 6871949450 | 10800 | 10810 | 10820 | 10790 | 2909 |
| 338 | 20240626 | 142200 | 6840514730 | 10810 | 10820 | 10820 | 10790 | 1745 |
| 339 | 20240626 | 142100 | 6821666820 | 10820 | 10820 | 10820 | 10820 | 51 |
| 340 | 20240626 | 142000 | 6821115000 | 10840 | 10800 | 10840 | 10790 | 8486 |
| 341 | 20240626 | 141900 | 6729516860 | 10800 | 10810 | 10810 | 10800 | 3476 |
| 342 | 20240626 | 141800 | 6691959890 | 10820 | 10830 | 10830 | 10800 | 1394 |
| 343 | 20240626 | 141700 | 6676885500 | 10840 | 10840 | 10840 | 10840 | 129 |
| 344 | 20240626 | 141600 | 6675487140 | 10850 | 10840 | 10850 | 10840 | 284 |
| 345 | 20240626 | 141500 | 6672408380 | 10860 | 10820 | 10860 | 10820 | 1079 |
| 346 | 20240626 | 141400 | 6660715000 | 10810 | 10810 | 10830 | 10810 | 2383 |
| 347 | 20240626 | 141300 | 6634947620 | 10820 | 10830 | 10830 | 10810 | 1797 |
| 348 | 20240626 | 141200 | 6615518750 | 10830 | 10830 | 10830 | 10820 | 1013 |
| 349 | 20240626 | 141100 | 6604557970 | 10830 | 10840 | 10840 | 10820 | 587 |
| 350 | 20240626 | 141000 | 6598205160 | 10850 | 10850 | 10860 | 10820 | 1991 |
| 351 | 20240626 | 140900 | 6576632750 | 10860 | 10860 | 10860 | 10850 | 1136 |
| 352 | 20240626 | 140800 | 6564306820 | 10860 | 10870 | 10870 | 10850 | 365 |
| 353 | 20240626 | 140700 | 6560345770 | 10860 | 10860 | 10870 | 10860 | 169 |
| 354 | 20240626 | 140600 | 6558510320 | 10870 | 10870 | 10880 | 10870 | 311 |
| 355 | 20240626 | 140500 | 6555129730 | 10860 | 10870 | 10870 | 10860 | 1317 |
| 356 | 20240626 | 140400 | 6540826900 | 10870 | 10880 | 10880 | 10870 | 154 |
| 357 | 20240626 | 140300 | 6539152910 | 10880 | 10870 | 10880 | 10870 | 95 |
| 358 | 20240626 | 140200 | 6538119490 | 10880 | 10860 | 10880 | 10860 | 444 |
| 359 | 20240626 | 140100 | 6533297050 | 10870 | 10870 | 10890 | 10860 | 1030 |
| 360 | 20240626 | 140000 | 6522098280 | 10880 | 10880 | 10890 | 10870 | 1416 |
| 361 | 20240626 | 135900 | 6506692900 | 10890 | 10880 | 10890 | 10880 | 534 |
| 362 | 20240626 | 135800 | 6500882910 | 10890 | 10910 | 10910 | 10880 | 558 |
| 363 | 20240626 | 135700 | 6494795420 | 10910 | 10860 | 10920 | 10860 | 6900 |
| 364 | 20240626 | 135600 | 6419532170 | 10860 | 10850 | 10860 | 10850 | 790 |
| 365 | 20240626 | 135500 | 6410958180 | 10860 | 10860 | 10860 | 10850 | 422 |
| 366 | 20240626 | 135400 | 6406379010 | 10870 | 10880 | 10880 | 10860 | 547 |
| 367 | 20240626 | 135300 | 6400433300 | 10870 | 10880 | 10880 | 10870 | 841 |
| 368 | 20240626 | 135200 | 6391290130 | 10890 | 10890 | 10890 | 10880 | 89 |
| 369 | 20240626 | 135100 | 6390321760 | 10880 | 10890 | 10890 | 10880 | 277 |
| 370 | 20240626 | 135000 | 6387307230 | 10900 | 10900 | 10900 | 10880 | 370 |
| 371 | 20240626 | 134900 | 6383279320 | 10900 | 10890 | 10900 | 10890 | 317 |
| 372 | 20240626 | 134800 | 6379826980 | 10890 | 10900 | 10910 | 10880 | 2079 |
| 373 | 20240626 | 134700 | 6357165810 | 10900 | 10910 | 10910 | 10900 | 268 |
| 374 | 20240626 | 134600 | 6354244510 | 10910 | 10890 | 10910 | 10890 | 1917 |
| 375 | 20240626 | 134500 | 6333352490 | 10890 | 10880 | 10890 | 10880 | 1245 |
| 376 | 20240626 | 134400 | 6319795960 | 10890 | 10890 | 10890 | 10880 | 267 |
| 377 | 20240626 | 134300 | 6316890300 | 10890 | 10860 | 10890 | 10850 | 1170 |
| 378 | 20240626 | 134200 | 6304178770 | 10850 | 10860 | 10860 | 10840 | 644 |
| 379 | 20240626 | 134100 | 6297195360 | 10860 | 10870 | 10880 | 10860 | 139 |
| 380 | 20240626 | 134000 | 6295684440 | 10870 | 10850 | 10880 | 10840 | 1356 |
| 381 | 20240626 | 133900 | 6280962630 | 10840 | 10830 | 10840 | 10800 | 2417 |
| 382 | 20240626 | 133800 | 6254804950 | 10840 | 10830 | 10840 | 10820 | 197 |
| 383 | 20240626 | 133700 | 6252671600 | 10840 | 10820 | 10840 | 10810 | 2022 |
| 384 | 20240626 | 133600 | 6230788910 | 10820 | 10820 | 10830 | 10810 | 1111 |
| 385 | 20240626 | 133500 | 6218770440 | 10830 | 10840 | 10840 | 10820 | 3250 |
| 386 | 20240626 | 133400 | 6183582070 | 10850 | 10810 | 10850 | 10810 | 3742 |
| 387 | 20240626 | 133300 | 6143076150 | 10830 | 10800 | 10830 | 10800 | 6299 |
| 388 | 20240626 | 133200 | 6075029340 | 10800 | 10800 | 10810 | 10800 | 1397 |
| 389 | 20240626 | 133100 | 6059940500 | 10810 | 10820 | 10820 | 10800 | 986 |
| 390 | 20240626 | 133000 | 6049281440 | 10820 | 10820 | 10830 | 10820 | 467 |
| 391 | 20240626 | 132900 | 6044227490 | 10820 | 10810 | 10820 | 10800 | 4361 |
| 392 | 20240626 | 132800 | 5997104880 | 10820 | 10820 | 10820 | 10810 | 2678 |
| 393 | 20240626 | 132700 | 5968139690 | 10830 | 10820 | 10830 | 10820 | 222 |
| 394 | 20240626 | 132600 | 5965736610 | 10820 | 10830 | 10830 | 10820 | 543 |
| 395 | 20240626 | 132500 | 5959861320 | 10830 | 10830 | 10830 | 10820 | 1129 |
| 396 | 20240626 | 132400 | 5947635450 | 10830 | 10830 | 10830 | 10820 | 415 |
| 397 | 20240626 | 132300 | 5943141090 | 10830 | 10810 | 10830 | 10810 | 433 |
| 398 | 20240626 | 132200 | 5938459520 | 10810 | 10830 | 10830 | 10810 | 3212 |
| 399 | 20240626 | 132100 | 5903724290 | 10830 | 10830 | 10830 | 10820 | 707 |
| 400 | 20240626 | 132000 | 5896072070 | 10830 | 10830 | 10840 | 10810 | 7333 |
| 401 | 20240626 | 131900 | 5816706250 | 10840 | 10830 | 10840 | 10830 | 2688 |
| 402 | 20240626 | 131800 | 5787594200 | 10830 | 10840 | 10840 | 10830 | 165 |
| 403 | 20240626 | 131700 | 5785806900 | 10840 | 10860 | 10860 | 10840 | 1902 |
| 404 | 20240626 | 131600 | 5765173200 | 10860 | 10860 | 10870 | 10860 | 1953 |
| 405 | 20240626 | 131500 | 5743963580 | 10860 | 10860 | 10870 | 10860 | 841 |
| 406 | 20240626 | 131400 | 5734830170 | 10860 | 10880 | 10880 | 10860 | 788 |
| 407 | 20240626 | 131300 | 5726272360 | 10860 | 10890 | 10890 | 10860 | 1428 |
| 408 | 20240626 | 131200 | 5710748080 | 10890 | 10880 | 10890 | 10870 | 721 |
| 409 | 20240626 | 131100 | 5702903140 | 10880 | 10890 | 10890 | 10870 | 519 |
| 410 | 20240626 | 131000 | 5697257420 | 10880 | 10880 | 10880 | 10880 | 19 |
| 411 | 20240626 | 130900 | 5697050700 | 10870 | 10860 | 10870 | 10860 | 669 |
| 412 | 20240626 | 130800 | 5689780290 | 10870 | 10860 | 10870 | 10860 | 814 |
| 413 | 20240626 | 130700 | 5680932450 | 10860 | 10870 | 10870 | 10860 | 301 |
| 414 | 20240626 | 130600 | 5677663580 | 10860 | 10870 | 10870 | 10860 | 497 |
| 415 | 20240626 | 130500 | 5672266120 | 10860 | 10870 | 10870 | 10860 | 201 |
| 416 | 20240626 | 130400 | 5670081260 | 10860 | 10870 | 10870 | 10860 | 20 |
| 417 | 20240626 | 130300 | 5669864020 | 10870 | 10830 | 10870 | 10830 | 569 |
| 418 | 20240626 | 130200 | 5663686270 | 10860 | 10830 | 10860 | 10830 | 816 |
| 419 | 20240626 | 130100 | 5654840250 | 10830 | 10830 | 10850 | 10830 | 186 |
| 420 | 20240626 | 130000 | 5652825670 | 10830 | 10820 | 10850 | 10820 | 588 |
| 421 | 20240626 | 125900 | 5646460280 | 10850 | 10840 | 10850 | 10820 | 9675 |
| 422 | 20240626 | 125800 | 5541692430 | 10840 | 10860 | 10860 | 10830 | 9366 |
| 423 | 20240626 | 125700 | 5440142940 | 10860 | 10860 | 10870 | 10850 | 2742 |
| 424 | 20240626 | 125600 | 5410380700 | 10870 | 10860 | 10880 | 10860 | 117 |
| 425 | 20240626 | 125500 | 5409109860 | 10870 | 10880 | 10880 | 10860 | 175 |
| 426 | 20240626 | 125400 | 5407209300 | 10870 | 10870 | 10870 | 10860 | 709 |
| 427 | 20240626 | 125300 | 5399506610 | 10860 | 10850 | 10870 | 10850 | 1568 |
| 428 | 20240626 | 125200 | 5382482370 | 10870 | 10860 | 10870 | 10860 | 527 |
| 429 | 20240626 | 125100 | 5376759140 | 10870 | 10870 | 10870 | 10870 | 4 |
| 430 | 20240626 | 125000 | 5376715660 | 10860 | 10850 | 10860 | 10850 | 1292 |
| 431 | 20240626 | 124900 | 5362695680 | 10850 | 10850 | 10860 | 10850 | 834 |
| 432 | 20240626 | 124800 | 5353646700 | 10850 | 10850 | 10850 | 10850 | 1615 |
| 433 | 20240626 | 124700 | 5336123950 | 10850 | 10850 | 10850 | 10840 | 47 |
| 434 | 20240626 | 124600 | 5335614230 | 10850 | 10850 | 10850 | 10850 | 95 |
| 435 | 20240626 | 124500 | 5334583480 | 10850 | 10860 | 10860 | 10850 | 827 |
| 436 | 20240626 | 124400 | 5325610470 | 10860 | 10860 | 10860 | 10860 | 4 |
| 437 | 20240626 | 124300 | 5325567030 | 10840 | 10860 | 10860 | 10840 | 953 |
| 438 | 20240626 | 124200 | 5315226010 | 10860 | 10850 | 10860 | 10850 | 749 |
| 439 | 20240626 | 124100 | 5307096650 | 10860 | 10850 | 10860 | 10850 | 284 |
| 440 | 20240626 | 124000 | 5304015140 | 10850 | 10860 | 10870 | 10850 | 1576 |
| 441 | 20240626 | 123900 | 5286913570 | 10870 | 10870 | 10870 | 10860 | 169 |
| 442 | 20240626 | 123800 | 5285078060 | 10860 | 10860 | 10870 | 10850 | 1128 |
| 443 | 20240626 | 123700 | 5272830950 | 10860 | 10850 | 10870 | 10850 | 1032 |
| 444 | 20240626 | 123600 | 5261625160 | 10870 | 10860 | 10870 | 10850 | 591 |
| 445 | 20240626 | 123500 | 5255212540 | 10850 | 10860 | 10860 | 10850 | 598 |
| 446 | 20240626 | 123400 | 5248722940 | 10860 | 10850 | 10870 | 10850 | 457 |
| 447 | 20240626 | 123300 | 5243758580 | 10860 | 10840 | 10860 | 10840 | 1808 |
| 448 | 20240626 | 123200 | 5224141420 | 10850 | 10870 | 10870 | 10840 | 3575 |
| 449 | 20240626 | 123100 | 5185343000 | 10850 | 10870 | 10870 | 10850 | 4346 |
| 450 | 20240626 | 123000 | 5138164440 | 10870 | 10870 | 10880 | 10870 | 942 |
| 451 | 20240626 | 122900 | 5127924870 | 10880 | 10880 | 10890 | 10880 | 4676 |
| 452 | 20240626 | 122800 | 5077042640 | 10880 | 10900 | 10900 | 10880 | 1165 |
| 453 | 20240626 | 122700 | 5064351010 | 10900 | 10900 | 10900 | 10890 | 124 |
| 454 | 20240626 | 122600 | 5063000440 | 10890 | 10890 | 10890 | 10890 | 377 |
| 455 | 20240626 | 122500 | 5058894910 | 10900 | 10900 | 10910 | 10890 | 391 |
| 456 | 20240626 | 122400 | 5054635000 | 10900 | 10890 | 10900 | 10890 | 520 |
| 457 | 20240626 | 122300 | 5048968400 | 10890 | 10890 | 10900 | 10890 | 256 |
| 458 | 20240626 | 122200 | 5046180510 | 10890 | 10880 | 10890 | 10880 | 425 |
| 459 | 20240626 | 122100 | 5041556500 | 10890 | 10890 | 10900 | 10880 | 476 |
| 460 | 20240626 | 122000 | 5036374090 | 10890 | 10890 | 10900 | 10880 | 1249 |
| 461 | 20240626 | 121900 | 5022772970 | 10890 | 10900 | 10900 | 10890 | 433 |
| 462 | 20240626 | 121800 | 5018055390 | 10890 | 10890 | 10900 | 10890 | 1015 |
| 463 | 20240626 | 121700 | 5007002030 | 10890 | 10900 | 10900 | 10890 | 1040 |
| 464 | 20240626 | 121600 | 4995673630 | 10900 | 10900 | 10910 | 10900 | 126 |
| 465 | 20240626 | 121500 | 4994299240 | 10900 | 10900 | 10910 | 10900 | 218 |
| 466 | 20240626 | 121400 | 4991923010 | 10900 | 10910 | 10910 | 10900 | 1301 |
| 467 | 20240626 | 121300 | 4977739880 | 10910 | 10900 | 10910 | 10900 | 43 |
| 468 | 20240626 | 121200 | 4977270870 | 10900 | 10900 | 10910 | 10900 | 502 |
| 469 | 20240626 | 121100 | 4971799040 | 10910 | 10910 | 10910 | 10900 | 870 |
| 470 | 20240626 | 121000 | 4962313270 | 10920 | 10930 | 10930 | 10920 | 259 |
| 471 | 20240626 | 120900 | 4959484900 | 10930 | 10910 | 10950 | 10910 | 168 |
| 472 | 20240626 | 120800 | 4957648550 | 10910 | 10900 | 10920 | 10900 | 328 |
| 473 | 20240626 | 120700 | 4954069570 | 10900 | 10910 | 10920 | 10900 | 1283 |
| 474 | 20240626 | 120600 | 4940082750 | 10910 | 10920 | 10920 | 10910 | 309 |
| 475 | 20240626 | 120500 | 4936710000 | 10910 | 10910 | 10920 | 10910 | 90 |
| 476 | 20240626 | 120400 | 4935727380 | 10910 | 10910 | 10910 | 10900 | 1114 |
| 477 | 20240626 | 120300 | 4923581960 | 10910 | 10940 | 10940 | 10910 | 1378 |
| 478 | 20240626 | 120200 | 4908523050 | 10950 | 10930 | 10950 | 10930 | 503 |
| 479 | 20240626 | 120100 | 4903018200 | 10930 | 10920 | 10930 | 10920 | 400 |
| 480 | 20240626 | 120000 | 4898648970 | 10920 | 10900 | 10920 | 10890 | 1137 |
| 481 | 20240626 | 115900 | 4886259420 | 10900 | 10920 | 10920 | 10900 | 246 |
| 482 | 20240626 | 115800 | 4883573660 | 10920 | 10910 | 10920 | 10890 | 304 |
| 483 | 20240626 | 115700 | 4880258930 | 10890 | 10950 | 10950 | 10880 | 12285 |
| 484 | 20240626 | 115600 | 4746230870 | 10950 | 10950 | 10950 | 10950 | 456 |
| 485 | 20240626 | 115500 | 4741237670 | 10950 | 10940 | 10950 | 10940 | 295 |
| 486 | 20240626 | 115400 | 4738007940 | 10940 | 10950 | 10950 | 10940 | 43 |
| 487 | 20240626 | 115300 | 4737537190 | 10950 | 10960 | 10960 | 10940 | 247 |
| 488 | 20240626 | 115200 | 4734832730 | 10960 | 10950 | 10960 | 10940 | 548 |
| 489 | 20240626 | 115100 | 4728835790 | 10950 | 10950 | 10960 | 10940 | 762 |
| 490 | 20240626 | 115000 | 4720492590 | 10960 | 10970 | 10970 | 10960 | 5 |
| 491 | 20240626 | 114900 | 4720437780 | 10950 | 10970 | 10970 | 10950 | 2049 |
| 492 | 20240626 | 114800 | 4697979720 | 10970 | 10970 | 10980 | 10960 | 1732 |
| 493 | 20240626 | 114700 | 4678980850 | 10970 | 10960 | 10970 | 10960 | 54 |
| 494 | 20240626 | 114600 | 4678388950 | 10960 | 10980 | 10980 | 10960 | 265 |
| 495 | 20240626 | 114500 | 4675481170 | 10980 | 10980 | 10980 | 10970 | 150 |
| 496 | 20240626 | 114400 | 4673834630 | 10980 | 10980 | 10980 | 10980 | 36 |
| 497 | 20240626 | 114300 | 4673439350 | 10970 | 10970 | 10980 | 10970 | 333 |
| 498 | 20240626 | 114200 | 4669786300 | 10970 | 10970 | 10970 | 10960 | 315 |
| 499 | 20240626 | 114100 | 4666330850 | 10970 | 10980 | 10980 | 10970 | 584 |
| 500 | 20240626 | 114000 | 4659920320 | 10970 | 10970 | 10970 | 10970 | 66 |
| 501 | 20240626 | 113900 | 4659196300 | 10980 | 10970 | 10980 | 10970 | 67 |
| 502 | 20240626 | 113800 | 4658461260 | 10970 | 10970 | 10980 | 10960 | 365 |
| 503 | 20240626 | 113700 | 4654456160 | 10970 | 10970 | 10970 | 10960 | 456 |
| 504 | 20240626 | 113600 | 4649454940 | 10970 | 10980 | 10980 | 10970 | 490 |
| 505 | 20240626 | 113500 | 4644076340 | 10980 | 10960 | 10980 | 10960 | 184 |
| 506 | 20240626 | 113400 | 4642058920 | 10960 | 10980 | 10980 | 10960 | 452 |
| 507 | 20240626 | 113300 | 4637100060 | 10980 | 10980 | 10980 | 10960 | 945 |
| 508 | 20240626 | 113200 | 4626733450 | 10980 | 10980 | 10980 | 10970 | 35 |
| 509 | 20240626 | 113100 | 4626349270 | 10970 | 10960 | 10980 | 10960 | 354 |
| 510 | 20240626 | 113000 | 4622466140 | 10960 | 10970 | 10970 | 10960 | 612 |
| 511 | 20240626 | 112900 | 4615753740 | 10960 | 10970 | 10970 | 10960 | 315 |
| 512 | 20240626 | 112800 | 4612300250 | 10970 | 10960 | 10970 | 10940 | 534 |
| 513 | 20240626 | 112700 | 4606451620 | 10950 | 10970 | 10970 | 10950 | 526 |
| 514 | 20240626 | 112600 | 4600690960 | 10950 | 10960 | 10970 | 10940 | 1460 |
| 515 | 20240626 | 112500 | 4584703310 | 10960 | 10970 | 10970 | 10960 | 271 |
| 516 | 20240626 | 112400 | 4581731730 | 10950 | 10970 | 10980 | 10950 | 1226 |
| 517 | 20240626 | 112300 | 4568288900 | 10980 | 10960 | 10980 | 10960 | 1206 |
| 518 | 20240626 | 112200 | 4555064600 | 10960 | 10950 | 10960 | 10950 | 41 |
| 519 | 20240626 | 112100 | 4554615290 | 10950 | 10960 | 10960 | 10950 | 438 |
| 520 | 20240626 | 112000 | 4549818950 | 10960 | 10960 | 10960 | 10950 | 25 |
| 521 | 20240626 | 111900 | 4549545150 | 10950 | 10970 | 10970 | 10950 | 589 |
| 522 | 20240626 | 111800 | 4543089770 | 10970 | 10970 | 10970 | 10960 | 2166 |
| 523 | 20240626 | 111700 | 4519333000 | 10970 | 10960 | 10970 | 10960 | 152 |
| 524 | 20240626 | 111600 | 4517666100 | 10960 | 10950 | 10960 | 10950 | 214 |
| 525 | 20240626 | 111500 | 4515321100 | 10950 | 10970 | 10970 | 10950 | 1614 |
| 526 | 20240626 | 111400 | 4497634630 | 10970 | 10960 | 10970 | 10960 | 375 |
| 527 | 20240626 | 111300 | 4493522740 | 10960 | 10940 | 10960 | 10930 | 1007 |
| 528 | 20240626 | 111200 | 4482515570 | 10960 | 10930 | 10960 | 10930 | 234 |
| 529 | 20240626 | 111100 | 4479956830 | 10960 | 10950 | 10960 | 10930 | 1698 |
| 530 | 20240626 | 111000 | 4461381530 | 10960 | 10960 | 10960 | 10960 | 151 |
| 531 | 20240626 | 110900 | 4459726570 | 10960 | 10950 | 10960 | 10950 | 810 |
| 532 | 20240626 | 110800 | 4450855970 | 10950 | 10950 | 10950 | 10940 | 305 |
| 533 | 20240626 | 110700 | 4447517590 | 10950 | 10950 | 10950 | 10950 | 128 |
| 534 | 20240626 | 110600 | 4446115990 | 10950 | 10950 | 10950 | 10940 | 333 |
| 535 | 20240626 | 110500 | 4442469680 | 10950 | 10960 | 10960 | 10940 | 1583 |
| 536 | 20240626 | 110400 | 4425134780 | 10960 | 10960 | 10960 | 10950 | 259 |
| 537 | 20240626 | 110300 | 4422297380 | 10960 | 10970 | 10970 | 10960 | 609 |
| 538 | 20240626 | 110200 | 4415622690 | 10970 | 10970 | 10970 | 10960 | 49 |
| 539 | 20240626 | 110100 | 4415085280 | 10970 | 10980 | 10980 | 10960 | 1223 |
| 540 | 20240626 | 110000 | 4401676280 | 10970 | 10980 | 10980 | 10960 | 539 |
| 541 | 20240626 | 105900 | 4395764590 | 10980 | 10970 | 10980 | 10960 | 57 |
| 542 | 20240626 | 105800 | 4395139760 | 10990 | 10990 | 10990 | 10990 | 100 |
| 543 | 20240626 | 105700 | 4394040760 | 10960 | 10970 | 11000 | 10960 | 1659 |
| 544 | 20240626 | 105600 | 4375829700 | 10970 | 10950 | 10970 | 10950 | 668 |
| 545 | 20240626 | 105500 | 4368507840 | 10970 | 10940 | 10970 | 10940 | 403 |
| 546 | 20240626 | 105400 | 4364097700 | 10960 | 10950 | 10960 | 10940 | 896 |
| 547 | 20240626 | 105300 | 4354284140 | 10950 | 10950 | 10960 | 10950 | 338 |
| 548 | 20240626 | 105200 | 4350582240 | 10920 | 10940 | 10940 | 10920 | 142 |
| 549 | 20240626 | 105100 | 4349030090 | 10940 | 10940 | 10940 | 10940 | 96 |
| 550 | 20240626 | 105000 | 4347979850 | 10950 | 10960 | 10960 | 10950 | 86 |
| 551 | 20240626 | 104900 | 4347038040 | 10960 | 10950 | 10960 | 10950 | 1344 |
| 552 | 20240626 | 104800 | 4332310210 | 10940 | 10930 | 10940 | 10930 | 100 |
| 553 | 20240626 | 104700 | 4331217060 | 10920 | 10920 | 10920 | 10910 | 988 |
| 554 | 20240626 | 104600 | 4320429910 | 10920 | 10930 | 10930 | 10920 | 1335 |
| 555 | 20240626 | 104500 | 4305841770 | 10930 | 10940 | 10950 | 10930 | 199 |
| 556 | 20240626 | 104400 | 4303665290 | 10940 | 10910 | 10940 | 10910 | 307 |
| 557 | 20240626 | 104300 | 4300313690 | 10890 | 10890 | 10910 | 10890 | 2129 |
| 558 | 20240626 | 104200 | 4277126810 | 10890 | 10900 | 10900 | 10890 | 1098 |
| 559 | 20240626 | 104100 | 4265168960 | 10900 | 10890 | 10900 | 10890 | 611 |
| 560 | 20240626 | 104000 | 4258515120 | 10890 | 10900 | 10900 | 10890 | 1161 |
| 561 | 20240626 | 103900 | 4245864860 | 10900 | 10900 | 10900 | 10900 | 32 |
| 562 | 20240626 | 103800 | 4245516060 | 10900 | 10890 | 10900 | 10890 | 1162 |
| 563 | 20240626 | 103700 | 4232858960 | 10890 | 10910 | 10930 | 10890 | 4793 |
| 564 | 20240626 | 103600 | 4180600950 | 10910 | 10920 | 10920 | 10910 | 2229 |
| 565 | 20240626 | 103500 | 4156277260 | 10920 | 10920 | 10920 | 10920 | 208 |
| 566 | 20240626 | 103400 | 4154005900 | 10920 | 10930 | 10930 | 10910 | 869 |
| 567 | 20240626 | 103300 | 4144520760 | 10910 | 10910 | 10920 | 10910 | 2077 |
| 568 | 20240626 | 103200 | 4121859780 | 10910 | 10910 | 10920 | 10910 | 599 |
| 569 | 20240626 | 103100 | 4115324530 | 10920 | 10940 | 10940 | 10920 | 1968 |
| 570 | 20240626 | 103000 | 4093814920 | 10930 | 10950 | 10950 | 10930 | 594 |
| 571 | 20240626 | 102900 | 4087316960 | 10940 | 10950 | 10950 | 10940 | 212 |
| 572 | 20240626 | 102800 | 4084996180 | 10950 | 10960 | 10980 | 10950 | 180 |
| 573 | 20240626 | 102700 | 4083021510 | 10970 | 10950 | 10970 | 10930 | 3246 |
| 574 | 20240626 | 102600 | 4047465580 | 10930 | 10920 | 10940 | 10920 | 1865 |
| 575 | 20240626 | 102500 | 4027084880 | 10920 | 10920 | 10930 | 10910 | 1167 |
| 576 | 20240626 | 102400 | 4014352060 | 10910 | 10920 | 10940 | 10910 | 998 |
| 577 | 20240626 | 102300 | 4003449840 | 10930 | 10930 | 10930 | 10920 | 2053 |
| 578 | 20240626 | 102200 | 3981016810 | 10930 | 10930 | 10930 | 10920 | 1203 |
| 579 | 20240626 | 102100 | 3967869520 | 10930 | 10930 | 10930 | 10930 | 517 |
| 580 | 20240626 | 102000 | 3962218710 | 10930 | 10930 | 10940 | 10920 | 963 |
| 581 | 20240626 | 101900 | 3951692350 | 10920 | 10930 | 10930 | 10920 | 1301 |
| 582 | 20240626 | 101800 | 3937482910 | 10900 | 10920 | 10930 | 10900 | 1132 |
| 583 | 20240626 | 101700 | 3925128660 | 10920 | 10940 | 10940 | 10920 | 338 |
| 584 | 20240626 | 101600 | 3921435730 | 10940 | 10920 | 10940 | 10900 | 1102 |
| 585 | 20240626 | 101500 | 3909407480 | 10920 | 10940 | 10950 | 10920 | 1056 |
| 586 | 20240626 | 101400 | 3897856010 | 10950 | 10950 | 10960 | 10950 | 113 |
| 587 | 20240626 | 101300 | 3896618560 | 10940 | 10980 | 10980 | 10940 | 2076 |
| 588 | 20240626 | 101200 | 3873883920 | 10980 | 10940 | 10980 | 10940 | 622 |
| 589 | 20240626 | 101100 | 3867069860 | 10940 | 10930 | 10940 | 10920 | 385 |
| 590 | 20240626 | 101000 | 3862858760 | 10930 | 10930 | 10930 | 10900 | 965 |
| 591 | 20240626 | 100900 | 3852339140 | 10900 | 10910 | 10950 | 10900 | 6663 |
| 592 | 20240626 | 100800 | 3779559720 | 10900 | 10900 | 10910 | 10900 | 586 |
| 593 | 20240626 | 100700 | 3773169280 | 10900 | 10890 | 10900 | 10890 | 1893 |
| 594 | 20240626 | 100600 | 3752539370 | 10890 | 10890 | 10900 | 10880 | 792 |
| 595 | 20240626 | 100500 | 3743915800 | 10900 | 10880 | 10900 | 10880 | 1141 |
| 596 | 20240626 | 100400 | 3731497320 | 10900 | 10940 | 10950 | 10890 | 2187 |
| 597 | 20240626 | 100300 | 3707629980 | 10940 | 10910 | 10950 | 10900 | 1400 |
| 598 | 20240626 | 100200 | 3692326200 | 10910 | 10900 | 10910 | 10870 | 8397 |
| 599 | 20240626 | 100100 | 3600929900 | 10900 | 10900 | 10900 | 10870 | 3746 |
| 600 | 20240626 | 100000 | 3560143750 | 10900 | 10900 | 10920 | 10900 | 2864 |
| 601 | 20240626 | 095900 | 3528910010 | 10900 | 10910 | 10910 | 10900 | 4424 |
| 602 | 20240626 | 095800 | 3480674380 | 10900 | 10900 | 10900 | 10870 | 9895 |
| 603 | 20240626 | 095700 | 3372959760 | 10880 | 10910 | 10910 | 10860 | 4242 |
| 604 | 20240626 | 095600 | 3326820610 | 10910 | 10920 | 10930 | 10830 | 16425 |
| 605 | 20240626 | 095500 | 3147960400 | 10930 | 10940 | 10950 | 10920 | 17250 |
| 606 | 20240626 | 095400 | 2959354850 | 10940 | 10960 | 10970 | 10940 | 7880 |
| 607 | 20240626 | 095300 | 2873078130 | 10960 | 10990 | 10990 | 10960 | 7798 |
| 608 | 20240626 | 095200 | 2787508670 | 10990 | 10990 | 11000 | 10980 | 1744 |
| 609 | 20240626 | 095100 | 2768345420 | 11010 | 11020 | 11020 | 10990 | 12749 |
| 610 | 20240626 | 095000 | 2628085090 | 11020 | 11030 | 11030 | 11020 | 730 |
| 611 | 20240626 | 094900 | 2620040420 | 11020 | 11040 | 11040 | 11020 | 1276 |
| 612 | 20240626 | 094800 | 2605977000 | 11030 | 11030 | 11030 | 11020 | 684 |
| 613 | 20240626 | 094700 | 2598433270 | 11030 | 11030 | 11040 | 11030 | 868 |
| 614 | 20240626 | 094600 | 2588859030 | 11030 | 11030 | 11040 | 11030 | 1620 |
| 615 | 20240626 | 094500 | 2570990330 | 11040 | 11040 | 11040 | 11030 | 898 |
| 616 | 20240626 | 094400 | 2561078500 | 11040 | 11070 | 11070 | 11040 | 214 |
| 617 | 20240626 | 094300 | 2558713190 | 11070 | 11060 | 11070 | 11040 | 2113 |
| 618 | 20240626 | 094200 | 2535358780 | 11050 | 11050 | 11080 | 11050 | 396 |
| 619 | 20240626 | 094100 | 2530977700 | 11080 | 11040 | 11080 | 11020 | 3287 |
| 620 | 20240626 | 094000 | 2494662990 | 11040 | 11030 | 11040 | 11020 | 1550 |
| 621 | 20240626 | 093900 | 2477569070 | 11030 | 11020 | 11030 | 11020 | 3223 |
| 622 | 20240626 | 093800 | 2442046350 | 11020 | 11010 | 11020 | 11000 | 1781 |
| 623 | 20240626 | 093700 | 2422436750 | 11020 | 11010 | 11050 | 11000 | 578 |
| 624 | 20240626 | 093600 | 2416068330 | 11010 | 11020 | 11050 | 11000 | 2505 |
| 625 | 20240626 | 093500 | 2388469810 | 11020 | 11010 | 11040 | 11000 | 2108 |
| 626 | 20240626 | 093400 | 2365261740 | 11010 | 11010 | 11020 | 10960 | 16967 |
| 627 | 20240626 | 093300 | 2178693640 | 11020 | 11060 | 11060 | 11010 | 10040 |
| 628 | 20240626 | 093200 | 2067935660 | 11060 | 11080 | 11080 | 11060 | 5494 |
| 629 | 20240626 | 093100 | 2007125140 | 11080 | 11050 | 11080 | 11050 | 906 |
| 630 | 20240626 | 093000 | 1997098690 | 11050 | 11060 | 11070 | 11040 | 7078 |
| 631 | 20240626 | 092900 | 1918894710 | 11050 | 11050 | 11080 | 11040 | 1882 |
| 632 | 20240626 | 092800 | 1898098980 | 11020 | 11080 | 11100 | 11010 | 16277 |
| 633 | 20240626 | 092700 | 1718234870 | 11080 | 11110 | 11130 | 11080 | 5776 |
| 634 | 20240626 | 092600 | 1654152460 | 11100 | 11120 | 11130 | 11100 | 3646 |
| 635 | 20240626 | 092500 | 1613624140 | 11110 | 11120 | 11130 | 11110 | 1974 |
| 636 | 20240626 | 092400 | 1591666780 | 11120 | 11140 | 11150 | 11120 | 2510 |
| 637 | 20240626 | 092300 | 1563735300 | 11140 | 11180 | 11190 | 11140 | 4926 |
| 638 | 20240626 | 092200 | 1508750800 | 11180 | 11210 | 11240 | 11180 | 2300 |
| 639 | 20240626 | 092100 | 1482968340 | 11210 | 11300 | 11310 | 11210 | 9476 |
| 640 | 20240626 | 092000 | 1376363590 | 11300 | 11250 | 11310 | 11250 | 6880 |
| 641 | 20240626 | 091900 | 1298749190 | 11250 | 11200 | 11250 | 11200 | 4438 |
| 642 | 20240626 | 091800 | 1248909620 | 11200 | 11160 | 11200 | 11160 | 1750 |
| 643 | 20240626 | 091700 | 1229334620 | 11180 | 11180 | 11180 | 11160 | 1293 |
| 644 | 20240626 | 091600 | 1214892070 | 11180 | 11190 | 11190 | 11170 | 1231 |
| 645 | 20240626 | 091500 | 1201129880 | 11190 | 11200 | 11200 | 11180 | 1095 |
| 646 | 20240626 | 091400 | 1188875650 | 11200 | 11210 | 11220 | 11150 | 5031 |
| 647 | 20240626 | 091300 | 1132632590 | 11220 | 11150 | 11220 | 11140 | 5450 |
| 648 | 20240626 | 091200 | 1071631200 | 11150 | 11170 | 11190 | 11140 | 672 |
| 649 | 20240626 | 091100 | 1064124160 | 11170 | 11130 | 11170 | 11120 | 1315 |
| 650 | 20240626 | 091000 | 1049482250 | 11130 | 11130 | 11140 | 11130 | 1503 |
| 651 | 20240626 | 090900 | 1032749740 | 11140 | 11100 | 11140 | 11090 | 1826 |
| 652 | 20240626 | 090800 | 1012457440 | 11110 | 11110 | 11110 | 11080 | 1620 |
| 653 | 20240626 | 090700 | 994495520 | 11090 | 11080 | 11130 | 11080 | 4349 |
| 654 | 20240626 | 090600 | 946252570 | 11080 | 11140 | 11160 | 11070 | 17448 |
| 655 | 20240626 | 090500 | 752558900 | 11160 | 11150 | 11170 | 11130 | 1708 |
| 656 | 20240626 | 090400 | 733526810 | 11140 | 11140 | 11170 | 11110 | 7202 |
| 657 | 20240626 | 090300 | 653385340 | 11150 | 11110 | 11150 | 11100 | 5320 |
| 658 | 20240626 | 090200 | 594221360 | 11130 | 11170 | 11180 | 11100 | 20271 |
| 659 | 20240626 | 090100 | 368894690 | 11150 | 11160 | 11190 | 11140 | 2318 |
| 660 | 20240626 | 090000 | 343015160 | 11150 | 11150 | 11250 | 11140 | 30644 |