36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 3 | 20240628 | 200000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240628 | 195900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240628 | 195800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240628 | 195700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240628 | 195600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240628 | 195500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240628 | 195400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240628 | 195300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240628 | 195200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240628 | 195100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240628 | 195000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240628 | 194900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240628 | 194800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240628 | 194700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240628 | 194600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240628 | 194500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240628 | 194400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240628 | 194300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240628 | 194200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240628 | 194100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240628 | 194000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240628 | 193900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240628 | 193800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240628 | 193700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240628 | 193600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240628 | 193500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240628 | 193400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240628 | 193300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240628 | 193200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240628 | 193100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 33 | 20240628 | 193000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240628 | 192900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240628 | 192800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240628 | 192700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240628 | 192600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240628 | 192500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240628 | 192400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240628 | 192300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240628 | 192200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240628 | 192100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240628 | 192000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240628 | 191900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240628 | 191800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240628 | 191700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240628 | 191600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240628 | 191500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240628 | 191400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240628 | 191300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240628 | 191200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240628 | 191100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240628 | 191000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240628 | 190900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240628 | 190800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240628 | 190700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240628 | 190600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240628 | 190500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240628 | 190400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240628 | 190300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240628 | 190200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240628 | 190100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 63 | 20240628 | 190000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240628 | 185900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240628 | 185800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240628 | 185700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240628 | 185600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240628 | 185500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240628 | 185400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240628 | 185300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240628 | 185200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240628 | 185100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240628 | 185000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240628 | 184900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240628 | 184800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240628 | 184700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240628 | 184600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240628 | 184500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240628 | 184400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240628 | 184300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240628 | 184200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240628 | 184100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240628 | 184000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240628 | 183900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240628 | 183800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240628 | 183700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240628 | 183600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240628 | 183500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240628 | 183400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240628 | 183300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240628 | 183200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240628 | 183100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 93 | 20240628 | 183000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240628 | 182900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240628 | 182800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240628 | 182700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240628 | 182600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240628 | 182500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240628 | 182400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240628 | 182300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240628 | 182200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240628 | 182100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240628 | 182000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240628 | 181900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240628 | 181800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240628 | 181700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240628 | 181600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240628 | 181500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240628 | 181400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240628 | 181300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240628 | 181200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240628 | 181100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240628 | 181000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240628 | 180900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240628 | 180800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240628 | 180700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240628 | 180600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240628 | 180500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240628 | 180400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240628 | 180300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240628 | 180200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240628 | 180100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 123 | 20240628 | 180000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240628 | 175900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240628 | 175800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240628 | 175700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240628 | 175600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240628 | 175500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240628 | 175400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240628 | 175300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240628 | 175200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240628 | 175100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240628 | 175000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240628 | 174900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240628 | 174800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240628 | 174700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240628 | 174600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240628 | 174500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240628 | 174400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240628 | 174300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240628 | 174200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240628 | 174100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240628 | 174000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240628 | 173900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240628 | 173800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240628 | 173700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240628 | 173600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240628 | 173500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240628 | 173400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240628 | 173300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240628 | 173200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240628 | 173100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 153 | 20240628 | 173000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240628 | 172900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240628 | 172800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240628 | 172700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240628 | 172600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240628 | 172500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240628 | 172400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240628 | 172300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240628 | 172200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240628 | 172100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240628 | 172000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240628 | 171900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240628 | 171800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240628 | 171700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240628 | 171600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240628 | 171500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240628 | 171400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240628 | 171300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240628 | 171200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240628 | 171100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240628 | 171000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240628 | 170900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240628 | 170800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240628 | 170700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240628 | 170600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240628 | 170500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240628 | 170400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240628 | 170300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240628 | 170200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240628 | 170100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 183 | 20240628 | 170000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240628 | 165900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240628 | 165800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240628 | 165700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240628 | 165600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240628 | 165500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240628 | 165400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240628 | 165300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240628 | 165200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240628 | 165100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240628 | 165000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240628 | 164900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240628 | 164800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240628 | 164700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240628 | 164600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240628 | 164500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240628 | 164400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240628 | 164300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240628 | 164200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240628 | 164100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240628 | 164000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240628 | 163900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240628 | 163800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240628 | 163700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240628 | 163600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240628 | 163500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240628 | 163400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240628 | 163300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240628 | 163200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240628 | 163100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 213 | 20240628 | 163000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240628 | 162900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240628 | 162800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240628 | 162700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240628 | 162600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240628 | 162500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240628 | 162400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240628 | 162300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240628 | 162200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240628 | 162100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240628 | 162000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240628 | 161900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240628 | 161800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240628 | 161700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240628 | 161600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240628 | 161500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240628 | 161400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240628 | 161300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240628 | 161200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240628 | 161100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240628 | 161000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240628 | 160900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240628 | 160800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240628 | 160700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240628 | 160600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240628 | 160500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240628 | 160400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240628 | 160300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240628 | 160200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240628 | 160100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 243 | 20240628 | 160000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240628 | 155900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240628 | 155800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240628 | 155700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240628 | 155600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240628 | 155500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240628 | 155400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240628 | 155300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240628 | 155200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240628 | 155100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240628 | 155000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240628 | 154900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240628 | 154800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240628 | 154700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240628 | 154600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240628 | 154500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240628 | 154400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240628 | 154300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240628 | 154200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240628 | 154100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240628 | 154000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240628 | 153900 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240628 | 153800 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240628 | 153700 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240628 | 153600 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240628 | 153500 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240628 | 153400 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240628 | 153300 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240628 | 153200 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240628 | 153100 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 273 | 20240628 | 153000 | 14385046150 | 11290 | 11290 | 11290 | 11290 | 13989 |
| 274 | 20240628 | 152900 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240628 | 152800 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240628 | 152700 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240628 | 152600 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240628 | 152500 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240628 | 152400 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240628 | 152300 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20240628 | 152200 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20240628 | 152100 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20240628 | 152000 | 14227110340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20240628 | 151900 | 14227110340 | 11290 | 11300 | 11320 | 11260 | 11127 |
| 285 | 20240628 | 151800 | 14101467150 | 11300 | 11280 | 11300 | 11280 | 3355 |
| 286 | 20240628 | 151700 | 14063560910 | 11290 | 11290 | 11290 | 11280 | 1991 |
| 287 | 20240628 | 151600 | 14041082560 | 11280 | 11290 | 11290 | 11280 | 3235 |
| 288 | 20240628 | 151500 | 14004589820 | 11290 | 11270 | 11290 | 11270 | 647 |
| 289 | 20240628 | 151400 | 13997291860 | 11280 | 11270 | 11280 | 11260 | 2199 |
| 290 | 20240628 | 151300 | 13972518430 | 11270 | 11270 | 11270 | 11260 | 414 |
| 291 | 20240628 | 151200 | 13967854150 | 11270 | 11270 | 11270 | 11260 | 1121 |
| 292 | 20240628 | 151100 | 13955222130 | 11270 | 11260 | 11270 | 11250 | 3613 |
| 293 | 20240628 | 151000 | 13914542360 | 11260 | 11270 | 11280 | 11250 | 2235 |
| 294 | 20240628 | 150900 | 13889361650 | 11280 | 11280 | 11280 | 11270 | 690 |
| 295 | 20240628 | 150800 | 13881579000 | 11270 | 11290 | 11290 | 11270 | 124 |
| 296 | 20240628 | 150700 | 13880179940 | 11300 | 11290 | 11300 | 11280 | 3272 |
| 297 | 20240628 | 150600 | 13843215580 | 11290 | 11280 | 11290 | 11270 | 281 |
| 298 | 20240628 | 150500 | 13840044880 | 11280 | 11280 | 11280 | 11270 | 1778 |
| 299 | 20240628 | 150400 | 13820004450 | 11270 | 11280 | 11300 | 11270 | 4572 |
| 300 | 20240628 | 150300 | 13768432140 | 11280 | 11270 | 11280 | 11270 | 1059 |
| 301 | 20240628 | 150200 | 13756488380 | 11270 | 11250 | 11270 | 11250 | 720 |
| 302 | 20240628 | 150100 | 13748380340 | 11270 | 11270 | 11270 | 11250 | 909 |
| 303 | 20240628 | 150000 | 13738144860 | 11270 | 11270 | 11270 | 11250 | 908 |
| 304 | 20240628 | 145900 | 13727925770 | 11270 | 11270 | 11270 | 11270 | 174 |
| 305 | 20240628 | 145800 | 13725964790 | 11270 | 11270 | 11270 | 11240 | 1721 |
| 306 | 20240628 | 145700 | 13706596610 | 11270 | 11250 | 11280 | 11240 | 1944 |
| 307 | 20240628 | 145600 | 13684728050 | 11250 | 11300 | 11300 | 11250 | 2567 |
| 308 | 20240628 | 145500 | 13655781170 | 11290 | 11310 | 11310 | 11290 | 1594 |
| 309 | 20240628 | 145400 | 13637761930 | 11310 | 11320 | 11320 | 11290 | 2550 |
| 310 | 20240628 | 145300 | 13608929320 | 11310 | 11330 | 11350 | 11310 | 4179 |
| 311 | 20240628 | 145200 | 13561616670 | 11350 | 11350 | 11350 | 11320 | 4968 |
| 312 | 20240628 | 145100 | 13505284610 | 11350 | 11380 | 11380 | 11330 | 1788 |
| 313 | 20240628 | 145000 | 13484994400 | 11380 | 11340 | 11380 | 11320 | 5197 |
| 314 | 20240628 | 144900 | 13426013800 | 11340 | 11380 | 11380 | 11330 | 2819 |
| 315 | 20240628 | 144800 | 13393970790 | 11380 | 11330 | 11380 | 11330 | 3180 |
| 316 | 20240628 | 144700 | 13357848020 | 11330 | 11370 | 11390 | 11330 | 5144 |
| 317 | 20240628 | 144600 | 13299431190 | 11370 | 11400 | 11420 | 11370 | 15031 |
| 318 | 20240628 | 144500 | 13128028360 | 11400 | 11370 | 11400 | 11350 | 4541 |
| 319 | 20240628 | 144400 | 13076350960 | 11390 | 11270 | 11400 | 11270 | 25998 |
| 320 | 20240628 | 144300 | 12781856020 | 11270 | 11260 | 11270 | 11260 | 3416 |
| 321 | 20240628 | 144200 | 12743368220 | 11260 | 11250 | 11260 | 11250 | 1496 |
| 322 | 20240628 | 144100 | 12726528080 | 11250 | 11250 | 11250 | 11230 | 1154 |
| 323 | 20240628 | 144000 | 12713550420 | 11250 | 11240 | 11260 | 11240 | 3255 |
| 324 | 20240628 | 143900 | 12676936920 | 11250 | 11240 | 11250 | 11240 | 2288 |
| 325 | 20240628 | 143800 | 12651216750 | 11230 | 11240 | 11240 | 11230 | 408 |
| 326 | 20240628 | 143700 | 12646630880 | 11240 | 11230 | 11240 | 11230 | 1126 |
| 327 | 20240628 | 143600 | 12633983620 | 11230 | 11240 | 11240 | 11220 | 1113 |
| 328 | 20240628 | 143500 | 12621482140 | 11230 | 11230 | 11230 | 11220 | 339 |
| 329 | 20240628 | 143400 | 12617676110 | 11220 | 11230 | 11230 | 11220 | 797 |
| 330 | 20240628 | 143300 | 12608732850 | 11230 | 11240 | 11240 | 11230 | 2286 |
| 331 | 20240628 | 143200 | 12583050520 | 11250 | 11230 | 11250 | 11230 | 2895 |
| 332 | 20240628 | 143100 | 12550509030 | 11240 | 11240 | 11250 | 11240 | 1609 |
| 333 | 20240628 | 143000 | 12532414680 | 11230 | 11190 | 11230 | 11190 | 3735 |
| 334 | 20240628 | 142900 | 12490526340 | 11190 | 11170 | 11190 | 11170 | 1057 |
| 335 | 20240628 | 142800 | 12478712520 | 11180 | 11180 | 11180 | 11170 | 405 |
| 336 | 20240628 | 142700 | 12474186650 | 11180 | 11170 | 11190 | 11170 | 1448 |
| 337 | 20240628 | 142600 | 12458005590 | 11170 | 11140 | 11170 | 11140 | 587 |
| 338 | 20240628 | 142500 | 12451456490 | 11140 | 11130 | 11150 | 11110 | 1970 |
| 339 | 20240628 | 142400 | 12429510850 | 11110 | 11130 | 11130 | 11110 | 158 |
| 340 | 20240628 | 142300 | 12427752330 | 11140 | 11120 | 11140 | 11120 | 74 |
| 341 | 20240628 | 142200 | 12426929410 | 11150 | 11090 | 11150 | 11090 | 597 |
| 342 | 20240628 | 142100 | 12420281940 | 11090 | 11090 | 11090 | 11080 | 2562 |
| 343 | 20240628 | 142000 | 12391879050 | 11090 | 11120 | 11120 | 11090 | 3558 |
| 344 | 20240628 | 141900 | 12352369690 | 11130 | 11150 | 11150 | 11120 | 2861 |
| 345 | 20240628 | 141800 | 12320506400 | 11150 | 11150 | 11150 | 11150 | 362 |
| 346 | 20240628 | 141700 | 12316470100 | 11160 | 11150 | 11170 | 11140 | 1146 |
| 347 | 20240628 | 141600 | 12303697750 | 11150 | 11150 | 11150 | 11150 | 26 |
| 348 | 20240628 | 141500 | 12303407850 | 11160 | 11160 | 11160 | 11160 | 721 |
| 349 | 20240628 | 141400 | 12295361490 | 11160 | 11160 | 11160 | 11160 | 124 |
| 350 | 20240628 | 141300 | 12293977650 | 11160 | 11170 | 11170 | 11160 | 248 |
| 351 | 20240628 | 141200 | 12291208240 | 11170 | 11170 | 11170 | 11160 | 338 |
| 352 | 20240628 | 141100 | 12287436100 | 11170 | 11160 | 11170 | 11160 | 184 |
| 353 | 20240628 | 141000 | 12285382590 | 11160 | 11170 | 11170 | 11160 | 286 |
| 354 | 20240628 | 140900 | 12282190520 | 11170 | 11210 | 11210 | 11160 | 848 |
| 355 | 20240628 | 140800 | 12272724250 | 11210 | 11210 | 11230 | 11160 | 832 |
| 356 | 20240628 | 140700 | 12263417270 | 11200 | 11160 | 11200 | 11160 | 553 |
| 357 | 20240628 | 140600 | 12257230230 | 11180 | 11150 | 11200 | 11150 | 230 |
| 358 | 20240628 | 140500 | 12254662970 | 11150 | 11170 | 11190 | 11150 | 2520 |
| 359 | 20240628 | 140400 | 12226529790 | 11170 | 11180 | 11180 | 11170 | 627 |
| 360 | 20240628 | 140300 | 12219526140 | 11200 | 11200 | 11200 | 11180 | 1701 |
| 361 | 20240628 | 140200 | 12200497850 | 11200 | 11190 | 11200 | 11190 | 439 |
| 362 | 20240628 | 140100 | 12195585390 | 11190 | 11210 | 11210 | 11190 | 785 |
| 363 | 20240628 | 140000 | 12186787150 | 11210 | 11270 | 11270 | 11210 | 1431 |
| 364 | 20240628 | 135900 | 12170712970 | 11260 | 11280 | 11280 | 11260 | 6603 |
| 365 | 20240628 | 135800 | 12096285600 | 11280 | 11250 | 11280 | 11240 | 6868 |
| 366 | 20240628 | 135700 | 12018993440 | 11240 | 11240 | 11250 | 11240 | 193 |
| 367 | 20240628 | 135600 | 12016823890 | 11240 | 11220 | 11240 | 11220 | 473 |
| 368 | 20240628 | 135500 | 12011507390 | 11240 | 11230 | 11240 | 11220 | 327 |
| 369 | 20240628 | 135400 | 12007835160 | 11220 | 11240 | 11240 | 11220 | 728 |
| 370 | 20240628 | 135300 | 11999654790 | 11240 | 11240 | 11250 | 11240 | 784 |
| 371 | 20240628 | 135200 | 11990841090 | 11230 | 11220 | 11230 | 11210 | 450 |
| 372 | 20240628 | 135100 | 11985791920 | 11220 | 11220 | 11220 | 11210 | 704 |
| 373 | 20240628 | 135000 | 11977896550 | 11220 | 11220 | 11240 | 11220 | 178 |
| 374 | 20240628 | 134900 | 11975898090 | 11220 | 11220 | 11230 | 11220 | 420 |
| 375 | 20240628 | 134800 | 11971183690 | 11220 | 11200 | 11230 | 11200 | 3619 |
| 376 | 20240628 | 134700 | 11930618310 | 11150 | 11180 | 11190 | 11150 | 4398 |
| 377 | 20240628 | 134600 | 11881478350 | 11180 | 11160 | 11190 | 11160 | 707 |
| 378 | 20240628 | 134500 | 11873586270 | 11160 | 11190 | 11190 | 11160 | 428 |
| 379 | 20240628 | 134400 | 11868804570 | 11190 | 11190 | 11190 | 11170 | 319 |
| 380 | 20240628 | 134300 | 11865237920 | 11190 | 11180 | 11190 | 11170 | 183 |
| 381 | 20240628 | 134200 | 11863193070 | 11180 | 11180 | 11190 | 11180 | 577 |
| 382 | 20240628 | 134100 | 11856741220 | 11160 | 11170 | 11180 | 11150 | 142 |
| 383 | 20240628 | 134000 | 11855156740 | 11170 | 11180 | 11180 | 11170 | 19 |
| 384 | 20240628 | 133900 | 11854944480 | 11180 | 11190 | 11190 | 11180 | 273 |
| 385 | 20240628 | 133800 | 11851892330 | 11180 | 11150 | 11180 | 11150 | 1969 |
| 386 | 20240628 | 133700 | 11829891070 | 11160 | 11150 | 11160 | 11150 | 702 |
| 387 | 20240628 | 133600 | 11822063760 | 11170 | 11180 | 11180 | 11150 | 2748 |
| 388 | 20240628 | 133500 | 11791360140 | 11180 | 11160 | 11180 | 11160 | 29 |
| 389 | 20240628 | 133400 | 11791036140 | 11160 | 11180 | 11180 | 11160 | 815 |
| 390 | 20240628 | 133300 | 11781939310 | 11180 | 11180 | 11180 | 11160 | 378 |
| 391 | 20240628 | 133200 | 11777713870 | 11180 | 11180 | 11180 | 11180 | 177 |
| 392 | 20240628 | 133100 | 11775735010 | 11180 | 11170 | 11180 | 11160 | 499 |
| 393 | 20240628 | 133000 | 11770163060 | 11160 | 11150 | 11160 | 11150 | 1100 |
| 394 | 20240628 | 132900 | 11757893530 | 11160 | 11160 | 11160 | 11150 | 383 |
| 395 | 20240628 | 132800 | 11753622950 | 11160 | 11160 | 11160 | 11160 | 4 |
| 396 | 20240628 | 132700 | 11753578310 | 11150 | 11160 | 11160 | 11150 | 372 |
| 397 | 20240628 | 132600 | 11749428090 | 11160 | 11160 | 11160 | 11160 | 549 |
| 398 | 20240628 | 132500 | 11743301250 | 11160 | 11170 | 11170 | 11160 | 897 |
| 399 | 20240628 | 132400 | 11733288790 | 11160 | 11160 | 11160 | 11160 | 161 |
| 400 | 20240628 | 132300 | 11731492030 | 11170 | 11170 | 11170 | 11170 | 3 |
| 401 | 20240628 | 132200 | 11731458520 | 11170 | 11160 | 11170 | 11160 | 107 |
| 402 | 20240628 | 132100 | 11730264380 | 11170 | 11170 | 11170 | 11150 | 44 |
| 403 | 20240628 | 132000 | 11729773330 | 11170 | 11170 | 11170 | 11170 | 1 |
| 404 | 20240628 | 131900 | 11729762160 | 11150 | 11150 | 11170 | 11150 | 766 |
| 405 | 20240628 | 131800 | 11721219810 | 11150 | 11180 | 11180 | 11150 | 475 |
| 406 | 20240628 | 131700 | 11715921720 | 11180 | 11180 | 11180 | 11180 | 392 |
| 407 | 20240628 | 131600 | 11711539160 | 11150 | 11180 | 11180 | 11150 | 257 |
| 408 | 20240628 | 131500 | 11708670910 | 11180 | 11150 | 11190 | 11150 | 76 |
| 409 | 20240628 | 131400 | 11707821530 | 11160 | 11190 | 11190 | 11160 | 513 |
| 410 | 20240628 | 131300 | 11702096420 | 11160 | 11170 | 11190 | 11160 | 5 |
| 411 | 20240628 | 131200 | 11702040540 | 11170 | 11190 | 11190 | 11170 | 240 |
| 412 | 20240628 | 131100 | 11699356260 | 11190 | 11190 | 11190 | 11170 | 818 |
| 413 | 20240628 | 131000 | 11690211680 | 11170 | 11170 | 11180 | 11170 | 562 |
| 414 | 20240628 | 130900 | 11683930400 | 11170 | 11170 | 11170 | 11140 | 716 |
| 415 | 20240628 | 130800 | 11675943150 | 11170 | 11170 | 11170 | 11150 | 738 |
| 416 | 20240628 | 130700 | 11667699750 | 11150 | 11160 | 11160 | 11140 | 575 |
| 417 | 20240628 | 130600 | 11661289430 | 11170 | 11150 | 11170 | 11150 | 34 |
| 418 | 20240628 | 130500 | 11660910270 | 11160 | 11160 | 11170 | 11160 | 1550 |
| 419 | 20240628 | 130400 | 11643612260 | 11180 | 11160 | 11180 | 11150 | 195 |
| 420 | 20240628 | 130300 | 11641437660 | 11180 | 11180 | 11180 | 11180 | 928 |
| 421 | 20240628 | 130200 | 11631062620 | 11180 | 11150 | 11180 | 11140 | 356 |
| 422 | 20240628 | 130100 | 11627089370 | 11180 | 11180 | 11180 | 11140 | 1041 |
| 423 | 20240628 | 130000 | 11615475090 | 11180 | 11190 | 11190 | 11180 | 626 |
| 424 | 20240628 | 125900 | 11608470420 | 11190 | 11190 | 11190 | 11190 | 415 |
| 425 | 20240628 | 125800 | 11603826570 | 11190 | 11190 | 11190 | 11170 | 121 |
| 426 | 20240628 | 125700 | 11602473960 | 11190 | 11190 | 11200 | 11190 | 95 |
| 427 | 20240628 | 125600 | 11601410880 | 11190 | 11200 | 11200 | 11190 | 983 |
| 428 | 20240628 | 125500 | 11590402480 | 11200 | 11220 | 11220 | 11200 | 1092 |
| 429 | 20240628 | 125400 | 11578165380 | 11220 | 11210 | 11230 | 11210 | 3786 |
| 430 | 20240628 | 125300 | 11535670940 | 11210 | 11170 | 11220 | 11170 | 7850 |
| 431 | 20240628 | 125200 | 11447822470 | 11170 | 11140 | 11170 | 11140 | 1231 |
| 432 | 20240628 | 125100 | 11434104330 | 11170 | 11120 | 11170 | 11120 | 40 |
| 433 | 20240628 | 125000 | 11433657840 | 11170 | 11110 | 11170 | 11110 | 2243 |
| 434 | 20240628 | 124900 | 11408699430 | 11130 | 11120 | 11130 | 11120 | 70 |
| 435 | 20240628 | 124800 | 11407920530 | 11120 | 11110 | 11130 | 11110 | 321 |
| 436 | 20240628 | 124700 | 11404349450 | 11120 | 11120 | 11130 | 11120 | 621 |
| 437 | 20240628 | 124600 | 11397443920 | 11120 | 11130 | 11130 | 11120 | 40 |
| 438 | 20240628 | 124500 | 11396998890 | 11130 | 11130 | 11130 | 11130 | 6 |
| 439 | 20240628 | 124400 | 11396932110 | 11130 | 11120 | 11130 | 11120 | 125 |
| 440 | 20240628 | 124300 | 11395541940 | 11120 | 11130 | 11130 | 11110 | 193 |
| 441 | 20240628 | 124200 | 11393395780 | 11120 | 11130 | 11130 | 11120 | 15 |
| 442 | 20240628 | 124100 | 11393228910 | 11130 | 11130 | 11130 | 11130 | 255 |
| 443 | 20240628 | 124000 | 11390390760 | 11130 | 11140 | 11140 | 11130 | 312 |
| 444 | 20240628 | 123900 | 11386918150 | 11140 | 11130 | 11140 | 11130 | 95 |
| 445 | 20240628 | 123800 | 11385859950 | 11130 | 11120 | 11140 | 11120 | 834 |
| 446 | 20240628 | 123700 | 11376569440 | 11110 | 11100 | 11110 | 11100 | 989 |
| 447 | 20240628 | 123600 | 11365588350 | 11100 | 11090 | 11100 | 11090 | 303 |
| 448 | 20240628 | 123500 | 11362227220 | 11100 | 11110 | 11110 | 11090 | 809 |
| 449 | 20240628 | 123400 | 11353250000 | 11110 | 11100 | 11110 | 11100 | 744 |
| 450 | 20240628 | 123300 | 11344989580 | 11130 | 11130 | 11140 | 11130 | 882 |
| 451 | 20240628 | 123200 | 11335167770 | 11130 | 11100 | 11130 | 11090 | 6864 |
| 452 | 20240628 | 123100 | 11258895880 | 11110 | 11100 | 11110 | 11090 | 1959 |
| 453 | 20240628 | 123000 | 11237161690 | 11100 | 11100 | 11110 | 11090 | 1482 |
| 454 | 20240628 | 122900 | 11220716040 | 11100 | 11090 | 11100 | 11090 | 124 |
| 455 | 20240628 | 122800 | 11219340030 | 11100 | 11100 | 11110 | 11090 | 921 |
| 456 | 20240628 | 122700 | 11209112690 | 11110 | 11090 | 11130 | 11070 | 944 |
| 457 | 20240628 | 122600 | 11198628400 | 11080 | 11070 | 11080 | 11060 | 130 |
| 458 | 20240628 | 122500 | 11197189160 | 11070 | 11070 | 11070 | 11070 | 300 |
| 459 | 20240628 | 122400 | 11193868160 | 11070 | 11060 | 11070 | 11060 | 117 |
| 460 | 20240628 | 122300 | 11192573050 | 11060 | 11070 | 11070 | 11060 | 25 |
| 461 | 20240628 | 122200 | 11192296510 | 11050 | 11060 | 11070 | 11050 | 636 |
| 462 | 20240628 | 122100 | 11185262550 | 11060 | 11080 | 11090 | 11060 | 224 |
| 463 | 20240628 | 122000 | 11182779920 | 11080 | 11070 | 11080 | 11070 | 281 |
| 464 | 20240628 | 121900 | 11179666950 | 11070 | 11070 | 11070 | 11070 | 261 |
| 465 | 20240628 | 121800 | 11176777680 | 11060 | 11050 | 11060 | 11040 | 189 |
| 466 | 20240628 | 121700 | 11174689090 | 11050 | 11040 | 11050 | 11040 | 114 |
| 467 | 20240628 | 121600 | 11173429600 | 11040 | 11040 | 11040 | 11040 | 51 |
| 468 | 20240628 | 121500 | 11172866560 | 11040 | 11040 | 11040 | 11040 | 27 |
| 469 | 20240628 | 121400 | 11172568480 | 11030 | 11060 | 11060 | 11030 | 2379 |
| 470 | 20240628 | 121300 | 11146264000 | 11070 | 11070 | 11070 | 11070 | 326 |
| 471 | 20240628 | 121200 | 11142655180 | 11070 | 11070 | 11080 | 11060 | 374 |
| 472 | 20240628 | 121100 | 11138514080 | 11060 | 11040 | 11060 | 11040 | 1538 |
| 473 | 20240628 | 121000 | 11121505140 | 11050 | 11040 | 11050 | 11040 | 84 |
| 474 | 20240628 | 120900 | 11120577440 | 11040 | 11020 | 11050 | 11020 | 1069 |
| 475 | 20240628 | 120800 | 11108785540 | 11020 | 11020 | 11020 | 11020 | 20 |
| 476 | 20240628 | 120700 | 11108565140 | 11020 | 11020 | 11020 | 11000 | 99 |
| 477 | 20240628 | 120600 | 11107474200 | 11000 | 11010 | 11020 | 11000 | 613 |
| 478 | 20240628 | 120500 | 11100725010 | 11020 | 11000 | 11020 | 10990 | 994 |
| 479 | 20240628 | 120400 | 11089789220 | 11000 | 10990 | 11000 | 10970 | 695 |
| 480 | 20240628 | 120300 | 11082154350 | 10990 | 10990 | 10990 | 10980 | 1238 |
| 481 | 20240628 | 120200 | 11068553360 | 10980 | 10990 | 11000 | 10980 | 1119 |
| 482 | 20240628 | 120100 | 11056258250 | 10990 | 11000 | 11000 | 10990 | 1698 |
| 483 | 20240628 | 120000 | 11037591230 | 11000 | 11000 | 11000 | 10990 | 808 |
| 484 | 20240628 | 115900 | 11028703530 | 11010 | 11030 | 11030 | 11000 | 440 |
| 485 | 20240628 | 115800 | 11023856140 | 11010 | 11040 | 11040 | 11010 | 339 |
| 486 | 20240628 | 115700 | 11020123570 | 11040 | 11050 | 11060 | 11020 | 886 |
| 487 | 20240628 | 115600 | 11010343170 | 11060 | 11060 | 11080 | 11050 | 725 |
| 488 | 20240628 | 115500 | 11002329920 | 11050 | 11030 | 11050 | 11030 | 1283 |
| 489 | 20240628 | 115400 | 10988164800 | 11030 | 11000 | 11030 | 11000 | 1135 |
| 490 | 20240628 | 115300 | 10975657780 | 10990 | 11010 | 11030 | 10980 | 6711 |
| 491 | 20240628 | 115200 | 10901849460 | 11010 | 11020 | 11030 | 11010 | 2223 |
| 492 | 20240628 | 115100 | 10877342350 | 11000 | 11010 | 11030 | 11000 | 3711 |
| 493 | 20240628 | 115000 | 10836481860 | 11000 | 11010 | 11020 | 11000 | 3424 |
| 494 | 20240628 | 114900 | 10798786480 | 11020 | 11020 | 11020 | 11010 | 2584 |
| 495 | 20240628 | 114800 | 10770334320 | 11020 | 11020 | 11030 | 11010 | 2255 |
| 496 | 20240628 | 114700 | 10745489690 | 11020 | 11030 | 11030 | 11020 | 1316 |
| 497 | 20240628 | 114600 | 10730987170 | 11030 | 11020 | 11030 | 11020 | 1812 |
| 498 | 20240628 | 114500 | 10711008130 | 11030 | 11020 | 11040 | 11020 | 3025 |
| 499 | 20240628 | 114400 | 10677665370 | 11020 | 11070 | 11070 | 11020 | 6808 |
| 500 | 20240628 | 114300 | 10602453840 | 11070 | 11080 | 11080 | 11070 | 3199 |
| 501 | 20240628 | 114200 | 10567039250 | 11080 | 11090 | 11090 | 11080 | 2897 |
| 502 | 20240628 | 114100 | 10534933200 | 11080 | 11120 | 11130 | 11080 | 3030 |
| 503 | 20240628 | 114000 | 10501292200 | 11130 | 11130 | 11130 | 11130 | 315 |
| 504 | 20240628 | 113900 | 10497786250 | 11130 | 11120 | 11130 | 11120 | 1138 |
| 505 | 20240628 | 113800 | 10485130570 | 11130 | 11120 | 11130 | 11120 | 213 |
| 506 | 20240628 | 113700 | 10482761890 | 11120 | 11130 | 11140 | 11120 | 56 |
| 507 | 20240628 | 113600 | 10482139020 | 11140 | 11110 | 11140 | 11110 | 762 |
| 508 | 20240628 | 113500 | 10473666460 | 11110 | 11140 | 11140 | 11110 | 770 |
| 509 | 20240628 | 113400 | 10465102240 | 11140 | 11120 | 11140 | 11120 | 470 |
| 510 | 20240628 | 113300 | 10459875630 | 11120 | 11120 | 11130 | 11120 | 987 |
| 511 | 20240628 | 113200 | 10448898710 | 11110 | 11110 | 11120 | 11110 | 2043 |
| 512 | 20240628 | 113100 | 10426187260 | 11110 | 11120 | 11120 | 11100 | 1632 |
| 513 | 20240628 | 113000 | 10408062690 | 11120 | 11110 | 11120 | 11110 | 923 |
| 514 | 20240628 | 112900 | 10397800080 | 11110 | 11110 | 11110 | 11110 | 480 |
| 515 | 20240628 | 112800 | 10392467280 | 11110 | 11110 | 11130 | 11110 | 310 |
| 516 | 20240628 | 112700 | 10389019110 | 11110 | 11100 | 11120 | 11100 | 884 |
| 517 | 20240628 | 112600 | 10379191530 | 11100 | 11080 | 11120 | 11080 | 2832 |
| 518 | 20240628 | 112500 | 10347751760 | 11080 | 11130 | 11130 | 11060 | 11429 |
| 519 | 20240628 | 112400 | 10221012410 | 11140 | 11160 | 11160 | 11120 | 6097 |
| 520 | 20240628 | 112300 | 10153093530 | 11160 | 11170 | 11170 | 11150 | 2463 |
| 521 | 20240628 | 112200 | 10125620230 | 11170 | 11180 | 11190 | 11160 | 302 |
| 522 | 20240628 | 112100 | 10122246410 | 11170 | 11170 | 11180 | 11170 | 988 |
| 523 | 20240628 | 112000 | 10111204770 | 11160 | 11180 | 11180 | 11160 | 1472 |
| 524 | 20240628 | 111900 | 10094777110 | 11180 | 11180 | 11200 | 11140 | 2866 |
| 525 | 20240628 | 111800 | 10062788140 | 11170 | 11180 | 11190 | 11170 | 5048 |
| 526 | 20240628 | 111700 | 10006361570 | 11180 | 11280 | 11290 | 11160 | 12107 |
| 527 | 20240628 | 111600 | 9870795990 | 11230 | 11270 | 11290 | 11220 | 11040 |
| 528 | 20240628 | 111500 | 9746609030 | 11270 | 11280 | 11280 | 11270 | 1518 |
| 529 | 20240628 | 111400 | 9729500970 | 11270 | 11270 | 11270 | 11270 | 135 |
| 530 | 20240628 | 111300 | 9727979520 | 11270 | 11290 | 11290 | 11270 | 311 |
| 531 | 20240628 | 111200 | 9724474260 | 11280 | 11290 | 11290 | 11260 | 337 |
| 532 | 20240628 | 111100 | 9720669610 | 11260 | 11270 | 11290 | 11260 | 236 |
| 533 | 20240628 | 111000 | 9718011710 | 11270 | 11270 | 11270 | 11270 | 453 |
| 534 | 20240628 | 110900 | 9712906400 | 11270 | 11270 | 11300 | 11270 | 799 |
| 535 | 20240628 | 110800 | 9703898640 | 11280 | 11300 | 11310 | 11280 | 1371 |
| 536 | 20240628 | 110700 | 9688419730 | 11300 | 11270 | 11310 | 11270 | 2047 |
| 537 | 20240628 | 110600 | 9665309360 | 11270 | 11250 | 11270 | 11250 | 503 |
| 538 | 20240628 | 110500 | 9659644370 | 11250 | 11250 | 11260 | 11250 | 1776 |
| 539 | 20240628 | 110400 | 9639661270 | 11250 | 11260 | 11260 | 11240 | 1003 |
| 540 | 20240628 | 110300 | 9628378570 | 11250 | 11260 | 11260 | 11250 | 1649 |
| 541 | 20240628 | 110200 | 9609827050 | 11260 | 11270 | 11270 | 11260 | 1161 |
| 542 | 20240628 | 110100 | 9596752560 | 11270 | 11250 | 11270 | 11250 | 317 |
| 543 | 20240628 | 110000 | 9593183140 | 11260 | 11260 | 11300 | 11260 | 5566 |
| 544 | 20240628 | 105900 | 9530508320 | 11250 | 11260 | 11260 | 11250 | 3498 |
| 545 | 20240628 | 105800 | 9491155340 | 11250 | 11250 | 11260 | 11250 | 4365 |
| 546 | 20240628 | 105700 | 9442048290 | 11260 | 11280 | 11290 | 11260 | 3550 |
| 547 | 20240628 | 105600 | 9402073800 | 11270 | 11310 | 11310 | 11270 | 2978 |
| 548 | 20240628 | 105500 | 9368458110 | 11310 | 11330 | 11330 | 11310 | 981 |
| 549 | 20240628 | 105400 | 9357351560 | 11330 | 11340 | 11350 | 11330 | 743 |
| 550 | 20240628 | 105300 | 9348926360 | 11340 | 11330 | 11350 | 11320 | 2289 |
| 551 | 20240628 | 105200 | 9322958160 | 11340 | 11320 | 11340 | 11320 | 1155 |
| 552 | 20240628 | 105100 | 9309870150 | 11300 | 11320 | 11320 | 11290 | 813 |
| 553 | 20240628 | 105000 | 9300673180 | 11320 | 11290 | 11320 | 11290 | 27 |
| 554 | 20240628 | 104900 | 9300367590 | 11280 | 11290 | 11320 | 11280 | 1248 |
| 555 | 20240628 | 104800 | 9286274550 | 11290 | 11290 | 11300 | 11290 | 1085 |
| 556 | 20240628 | 104700 | 9274024090 | 11300 | 11300 | 11330 | 11300 | 1234 |
| 557 | 20240628 | 104600 | 9260079620 | 11290 | 11300 | 11300 | 11290 | 264 |
| 558 | 20240628 | 104500 | 9257098830 | 11290 | 11340 | 11340 | 11290 | 1444 |
| 559 | 20240628 | 104400 | 9240739900 | 11340 | 11310 | 11340 | 11290 | 1004 |
| 560 | 20240628 | 104300 | 9229369730 | 11310 | 11290 | 11310 | 11290 | 1747 |
| 561 | 20240628 | 104200 | 9209641110 | 11290 | 11310 | 11310 | 11290 | 922 |
| 562 | 20240628 | 104100 | 9199228310 | 11320 | 11350 | 11350 | 11310 | 740 |
| 563 | 20240628 | 104000 | 9190840800 | 11350 | 11360 | 11360 | 11330 | 355 |
| 564 | 20240628 | 103900 | 9186808090 | 11330 | 11340 | 11370 | 11320 | 3112 |
| 565 | 20240628 | 103800 | 9151491210 | 11340 | 11280 | 11340 | 11280 | 1398 |
| 566 | 20240628 | 103700 | 9135678510 | 11280 | 11260 | 11280 | 11250 | 3798 |
| 567 | 20240628 | 103600 | 9092917510 | 11260 | 11260 | 11290 | 11250 | 3939 |
| 568 | 20240628 | 103500 | 9048573350 | 11270 | 11270 | 11300 | 11270 | 960 |
| 569 | 20240628 | 103400 | 9037754090 | 11310 | 11320 | 11320 | 11270 | 1404 |
| 570 | 20240628 | 103300 | 9021903230 | 11320 | 11300 | 11340 | 11300 | 3661 |
| 571 | 20240628 | 103200 | 8980454970 | 11310 | 11330 | 11330 | 11290 | 2753 |
| 572 | 20240628 | 103100 | 8949279920 | 11330 | 11350 | 11350 | 11290 | 66 |
| 573 | 20240628 | 103000 | 8948534600 | 11260 | 11390 | 11410 | 11260 | 4457 |
| 574 | 20240628 | 102900 | 8898070960 | 11400 | 11380 | 11420 | 11380 | 12722 |
| 575 | 20240628 | 102800 | 8752989430 | 11380 | 11380 | 11390 | 11380 | 2905 |
| 576 | 20240628 | 102700 | 8719930010 | 11390 | 11310 | 11390 | 11310 | 4899 |
| 577 | 20240628 | 102600 | 8664214830 | 11310 | 11340 | 11360 | 11310 | 1553 |
| 578 | 20240628 | 102500 | 8646605620 | 11360 | 11360 | 11370 | 11350 | 1175 |
| 579 | 20240628 | 102400 | 8633259010 | 11370 | 11350 | 11370 | 11340 | 3988 |
| 580 | 20240628 | 102300 | 8588005430 | 11340 | 11320 | 11350 | 11320 | 615 |
| 581 | 20240628 | 102200 | 8581027880 | 11300 | 11320 | 11320 | 11300 | 1097 |
| 582 | 20240628 | 102100 | 8568618020 | 11320 | 11330 | 11360 | 11320 | 1919 |
| 583 | 20240628 | 102000 | 8546860490 | 11330 | 11320 | 11330 | 11290 | 1238 |
| 584 | 20240628 | 101900 | 8532866920 | 11320 | 11290 | 11320 | 11270 | 4534 |
| 585 | 20240628 | 101800 | 8481657380 | 11300 | 11280 | 11300 | 11270 | 2486 |
| 586 | 20240628 | 101700 | 8453619100 | 11280 | 11290 | 11290 | 11270 | 4011 |
| 587 | 20240628 | 101600 | 8408354520 | 11280 | 11310 | 11310 | 11280 | 3061 |
| 588 | 20240628 | 101500 | 8373789350 | 11310 | 11300 | 11320 | 11300 | 1133 |
| 589 | 20240628 | 101400 | 8360976720 | 11300 | 11280 | 11320 | 11280 | 2102 |
| 590 | 20240628 | 101300 | 8337243860 | 11330 | 11310 | 11340 | 11280 | 5810 |
| 591 | 20240628 | 101200 | 8271590240 | 11310 | 11350 | 11350 | 11310 | 1994 |
| 592 | 20240628 | 101100 | 8249012910 | 11350 | 11340 | 11370 | 11330 | 2466 |
| 593 | 20240628 | 101000 | 8221034790 | 11340 | 11380 | 11380 | 11330 | 1240 |
| 594 | 20240628 | 100900 | 8206971010 | 11380 | 11380 | 11390 | 11350 | 1827 |
| 595 | 20240628 | 100800 | 8186184560 | 11390 | 11370 | 11390 | 11330 | 1525 |
| 596 | 20240628 | 100700 | 8168834610 | 11370 | 11350 | 11370 | 11320 | 6772 |
| 597 | 20240628 | 100600 | 8092074580 | 11350 | 11390 | 11390 | 11330 | 3279 |
| 598 | 20240628 | 100500 | 8054818230 | 11380 | 11380 | 11400 | 11380 | 3156 |
| 599 | 20240628 | 100400 | 8018860750 | 11390 | 11370 | 11400 | 11340 | 5695 |
| 600 | 20240628 | 100300 | 7954027730 | 11370 | 11300 | 11370 | 11300 | 2817 |
| 601 | 20240628 | 100200 | 7922072630 | 11300 | 11310 | 11340 | 11290 | 6046 |
| 602 | 20240628 | 100100 | 7853613590 | 11340 | 11340 | 11340 | 11310 | 1944 |
| 603 | 20240628 | 100000 | 7831592880 | 11320 | 11310 | 11340 | 11310 | 7924 |
| 604 | 20240628 | 095900 | 7741912510 | 11330 | 11330 | 11330 | 11290 | 3368 |
| 605 | 20240628 | 095800 | 7703806490 | 11290 | 11320 | 11320 | 11290 | 4365 |
| 606 | 20240628 | 095700 | 7654446680 | 11320 | 11380 | 11380 | 11320 | 2360 |
| 607 | 20240628 | 095600 | 7627647760 | 11380 | 11330 | 11390 | 11330 | 7642 |
| 608 | 20240628 | 095500 | 7540892190 | 11340 | 11360 | 11360 | 11340 | 1829 |
| 609 | 20240628 | 095400 | 7520143220 | 11370 | 11320 | 11370 | 11290 | 7162 |
| 610 | 20240628 | 095300 | 7438915590 | 11300 | 11320 | 11330 | 11280 | 12338 |
| 611 | 20240628 | 095200 | 7299430520 | 11330 | 11300 | 11350 | 11300 | 3595 |
| 612 | 20240628 | 095100 | 7258708850 | 11300 | 11310 | 11340 | 11300 | 9866 |
| 613 | 20240628 | 095000 | 7147150210 | 11340 | 11390 | 11400 | 11300 | 14655 |
| 614 | 20240628 | 094900 | 6980912700 | 11400 | 11420 | 11440 | 11380 | 17748 |
| 615 | 20240628 | 094800 | 6778453890 | 11420 | 11420 | 11470 | 11410 | 18500 |
| 616 | 20240628 | 094700 | 6567040510 | 11410 | 11470 | 11470 | 11410 | 2161 |
| 617 | 20240628 | 094600 | 6542327200 | 11470 | 11390 | 11470 | 11390 | 6934 |
| 618 | 20240628 | 094500 | 6463200800 | 11400 | 11440 | 11460 | 11380 | 11803 |
| 619 | 20240628 | 094400 | 6328515750 | 11440 | 11470 | 11480 | 11400 | 17453 |
| 620 | 20240628 | 094300 | 6128902770 | 11470 | 11500 | 11520 | 11450 | 23343 |
| 621 | 20240628 | 094200 | 5860619380 | 11500 | 11380 | 11520 | 11370 | 58821 |
| 622 | 20240628 | 094100 | 5186704110 | 11370 | 11300 | 11380 | 11300 | 9973 |
| 623 | 20240628 | 094000 | 5073537830 | 11320 | 11310 | 11340 | 11300 | 4211 |
| 624 | 20240628 | 093900 | 5025909960 | 11340 | 11310 | 11340 | 11300 | 5765 |
| 625 | 20240628 | 093800 | 4960612270 | 11320 | 11320 | 11340 | 11290 | 8062 |
| 626 | 20240628 | 093700 | 4869424960 | 11320 | 11260 | 11350 | 11250 | 6329 |
| 627 | 20240628 | 093600 | 4797840560 | 11330 | 11360 | 11370 | 11250 | 21239 |
| 628 | 20240628 | 093500 | 4557922080 | 11360 | 11420 | 11420 | 11350 | 16681 |
| 629 | 20240628 | 093400 | 4367728400 | 11420 | 11380 | 11420 | 11300 | 23590 |
| 630 | 20240628 | 093300 | 4099401500 | 11380 | 11420 | 11430 | 11380 | 21632 |
| 631 | 20240628 | 093200 | 3852565150 | 11430 | 11380 | 11440 | 11380 | 34345 |
| 632 | 20240628 | 093100 | 3460549360 | 11380 | 11310 | 11410 | 11310 | 22213 |
| 633 | 20240628 | 093000 | 3208109430 | 11320 | 11260 | 11320 | 11230 | 13344 |
| 634 | 20240628 | 092900 | 3057516890 | 11270 | 11270 | 11280 | 11250 | 5325 |
| 635 | 20240628 | 092800 | 2997501530 | 11270 | 11290 | 11330 | 11250 | 21403 |
| 636 | 20240628 | 092700 | 2755678690 | 11290 | 11180 | 11290 | 11180 | 26288 |
| 637 | 20240628 | 092600 | 2460097300 | 11160 | 11190 | 11200 | 11150 | 9708 |
| 638 | 20240628 | 092500 | 2351640680 | 11190 | 11200 | 11230 | 11150 | 15746 |
| 639 | 20240628 | 092400 | 2175242550 | 11200 | 11180 | 11200 | 11170 | 20203 |
| 640 | 20240628 | 092300 | 1949124960 | 11180 | 11130 | 11180 | 11130 | 11026 |
| 641 | 20240628 | 092200 | 1826166890 | 11130 | 11120 | 11140 | 11120 | 10966 |
| 642 | 20240628 | 092100 | 1704082840 | 11120 | 11060 | 11130 | 11030 | 13264 |
| 643 | 20240628 | 092000 | 1557130600 | 11060 | 11100 | 11100 | 11050 | 13809 |
| 644 | 20240628 | 091900 | 1403948940 | 11090 | 11040 | 11100 | 11040 | 14488 |
| 645 | 20240628 | 091800 | 1243345670 | 11050 | 10980 | 11070 | 10960 | 20253 |
| 646 | 20240628 | 091700 | 1020597210 | 10980 | 10930 | 10990 | 10920 | 6976 |
| 647 | 20240628 | 091600 | 944051160 | 10930 | 10910 | 10950 | 10860 | 3405 |
| 648 | 20240628 | 091500 | 906833210 | 10910 | 10900 | 10940 | 10880 | 2406 |
| 649 | 20240628 | 091400 | 880595890 | 10900 | 10910 | 10950 | 10890 | 5115 |
| 650 | 20240628 | 091300 | 824802530 | 10910 | 10950 | 10970 | 10910 | 3377 |
| 651 | 20240628 | 091200 | 787826070 | 10940 | 10910 | 10970 | 10910 | 3313 |
| 652 | 20240628 | 091100 | 751582090 | 10920 | 10920 | 10950 | 10910 | 1763 |
| 653 | 20240628 | 091000 | 732329870 | 10920 | 10950 | 10980 | 10910 | 12176 |
| 654 | 20240628 | 090900 | 598990520 | 10950 | 10870 | 10980 | 10860 | 8132 |
| 655 | 20240628 | 090800 | 510216470 | 10870 | 10840 | 10870 | 10840 | 1746 |
| 656 | 20240628 | 090700 | 491260010 | 10840 | 10820 | 10840 | 10800 | 867 |
| 657 | 20240628 | 090600 | 481877970 | 10820 | 10780 | 10820 | 10760 | 3378 |
| 658 | 20240628 | 090500 | 445494660 | 10820 | 10810 | 10840 | 10780 | 2449 |
| 659 | 20240628 | 090400 | 419005530 | 10800 | 10780 | 10800 | 10780 | 9339 |
| 660 | 20240628 | 090300 | 318183330 | 10780 | 10760 | 10800 | 10760 | 2814 |
| 661 | 20240628 | 090200 | 287835430 | 10790 | 10800 | 10830 | 10770 | 1510 |
| 662 | 20240628 | 090100 | 271545390 | 10800 | 10750 | 10850 | 10750 | 17655 |
| 663 | 20240628 | 090000 | 81374100 | 10750 | 10670 | 10800 | 10670 | 7398 |