35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 3 | 20240701 | 200100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240701 | 200000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240701 | 195900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240701 | 195800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240701 | 195700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240701 | 195600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240701 | 195500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240701 | 195400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240701 | 195300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240701 | 195200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240701 | 195100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240701 | 195000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240701 | 194900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240701 | 194800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240701 | 194700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240701 | 194600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240701 | 194500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240701 | 194400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240701 | 194300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240701 | 194200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240701 | 194100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240701 | 194000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240701 | 193900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240701 | 193800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240701 | 193700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240701 | 193600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240701 | 193500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240701 | 193400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240701 | 193300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240701 | 193200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 33 | 20240701 | 193100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240701 | 193000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240701 | 192900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240701 | 192800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240701 | 192700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240701 | 192600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240701 | 192500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240701 | 192400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240701 | 192300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240701 | 192200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240701 | 192100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240701 | 192000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240701 | 191900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240701 | 191800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240701 | 191700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240701 | 191600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240701 | 191500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240701 | 191400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240701 | 191300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240701 | 191200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240701 | 191100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240701 | 191000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240701 | 190900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240701 | 190800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240701 | 190700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240701 | 190600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240701 | 190500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240701 | 190400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240701 | 190300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240701 | 190200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 63 | 20240701 | 190100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240701 | 190000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240701 | 185900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240701 | 185800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240701 | 185700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240701 | 185600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240701 | 185500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240701 | 185400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240701 | 185300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240701 | 185200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240701 | 185100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240701 | 185000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240701 | 184900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240701 | 184800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240701 | 184700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240701 | 184600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240701 | 184500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240701 | 184400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240701 | 184300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240701 | 184200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240701 | 184100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240701 | 184000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240701 | 183900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240701 | 183800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240701 | 183700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240701 | 183600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240701 | 183500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240701 | 183400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240701 | 183300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240701 | 183200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 93 | 20240701 | 183100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240701 | 183000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240701 | 182900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240701 | 182800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240701 | 182700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240701 | 182600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240701 | 182500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240701 | 182400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240701 | 182300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240701 | 182200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240701 | 182100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240701 | 182000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240701 | 181900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240701 | 181800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240701 | 181700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240701 | 181600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240701 | 181500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240701 | 181400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240701 | 181300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240701 | 181200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240701 | 181100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240701 | 181000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240701 | 180900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240701 | 180800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240701 | 180700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240701 | 180600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240701 | 180500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240701 | 180400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240701 | 180300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240701 | 180200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 123 | 20240701 | 180100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240701 | 180000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240701 | 175900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240701 | 175800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240701 | 175700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240701 | 175600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240701 | 175500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240701 | 175400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240701 | 175300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240701 | 175200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240701 | 175100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240701 | 175000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240701 | 174900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240701 | 174800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240701 | 174700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240701 | 174600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240701 | 174500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240701 | 174400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240701 | 174300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240701 | 174200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240701 | 174100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240701 | 174000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240701 | 173900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240701 | 173800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240701 | 173700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240701 | 173600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240701 | 173500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240701 | 173400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240701 | 173300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240701 | 173200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 153 | 20240701 | 173100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240701 | 173000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240701 | 172900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240701 | 172800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240701 | 172700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240701 | 172600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240701 | 172500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240701 | 172400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240701 | 172300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240701 | 172200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240701 | 172100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240701 | 172000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240701 | 171900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240701 | 171800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240701 | 171700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240701 | 171600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240701 | 171500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240701 | 171400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240701 | 171300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240701 | 171200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240701 | 171100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240701 | 171000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240701 | 170900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240701 | 170800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240701 | 170700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240701 | 170600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240701 | 170500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240701 | 170400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240701 | 170300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240701 | 170200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 183 | 20240701 | 170100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240701 | 170000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240701 | 165900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240701 | 165800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240701 | 165700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240701 | 165600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240701 | 165500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240701 | 165400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240701 | 165300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240701 | 165200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240701 | 165100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240701 | 165000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240701 | 164900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240701 | 164800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240701 | 164700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240701 | 164600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240701 | 164500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240701 | 164400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240701 | 164300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240701 | 164200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240701 | 164100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240701 | 164000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240701 | 163900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240701 | 163800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240701 | 163700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240701 | 163600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240701 | 163500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240701 | 163400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240701 | 163300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240701 | 163200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 213 | 20240701 | 163100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240701 | 163000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240701 | 162900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240701 | 162800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240701 | 162700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240701 | 162600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240701 | 162500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240701 | 162400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240701 | 162300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240701 | 162200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240701 | 162100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240701 | 162000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240701 | 161900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240701 | 161800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240701 | 161700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240701 | 161600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240701 | 161500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240701 | 161400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240701 | 161300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240701 | 161200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240701 | 161100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240701 | 161000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240701 | 160900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240701 | 160800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240701 | 160700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240701 | 160600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240701 | 160500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240701 | 160400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240701 | 160300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240701 | 160200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 243 | 20240701 | 160100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240701 | 160000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240701 | 155900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240701 | 155800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240701 | 155700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240701 | 155600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240701 | 155500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240701 | 155400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240701 | 155300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240701 | 155200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240701 | 155100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240701 | 155000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240701 | 154900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240701 | 154800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240701 | 154700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240701 | 154600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240701 | 154500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240701 | 154400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240701 | 154300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20240701 | 154200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20240701 | 154100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20240701 | 154000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20240701 | 153900 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20240701 | 153800 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20240701 | 153700 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240701 | 153600 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240701 | 153500 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240701 | 153400 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240701 | 153300 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240701 | 153200 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 273 | 20240701 | 153100 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240701 | 153000 | 8156371280 | 10310 | 10310 | 10310 | 10310 | 14054 |
| 275 | 20240701 | 152900 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240701 | 152800 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240701 | 152700 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240701 | 152600 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240701 | 152500 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240701 | 152400 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240701 | 152300 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240701 | 152200 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240701 | 152100 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240701 | 152000 | 8011474540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240701 | 151900 | 8011474540 | 10370 | 10360 | 10390 | 10350 | 4758 |
| 286 | 20240701 | 151800 | 7962156240 | 10360 | 10350 | 10370 | 10350 | 1363 |
| 287 | 20240701 | 151700 | 7948048550 | 10350 | 10320 | 10350 | 10320 | 2869 |
| 288 | 20240701 | 151600 | 7918419520 | 10320 | 10310 | 10330 | 10310 | 889 |
| 289 | 20240701 | 151500 | 7909245150 | 10310 | 10310 | 10320 | 10310 | 418 |
| 290 | 20240701 | 151400 | 7904935420 | 10310 | 10300 | 10310 | 10290 | 615 |
| 291 | 20240701 | 151300 | 7898603700 | 10300 | 10310 | 10310 | 10290 | 2578 |
| 292 | 20240701 | 151200 | 7872053160 | 10310 | 10320 | 10330 | 10310 | 1732 |
| 293 | 20240701 | 151100 | 7854191270 | 10320 | 10330 | 10330 | 10320 | 431 |
| 294 | 20240701 | 151000 | 7849743190 | 10330 | 10300 | 10330 | 10300 | 2731 |
| 295 | 20240701 | 150900 | 7821609900 | 10300 | 10290 | 10300 | 10290 | 2086 |
| 296 | 20240701 | 150800 | 7800141090 | 10300 | 10320 | 10330 | 10290 | 1859 |
| 297 | 20240701 | 150700 | 7780991290 | 10300 | 10310 | 10330 | 10300 | 3057 |
| 298 | 20240701 | 150600 | 7749499550 | 10310 | 10310 | 10310 | 10300 | 8973 |
| 299 | 20240701 | 150500 | 7657074520 | 10310 | 10330 | 10340 | 10300 | 1734 |
| 300 | 20240701 | 150400 | 7639196660 | 10310 | 10330 | 10340 | 10310 | 5391 |
| 301 | 20240701 | 150300 | 7583598240 | 10330 | 10330 | 10350 | 10320 | 1173 |
| 302 | 20240701 | 150200 | 7571487010 | 10350 | 10330 | 10350 | 10320 | 5440 |
| 303 | 20240701 | 150100 | 7515313550 | 10330 | 10360 | 10360 | 10330 | 1570 |
| 304 | 20240701 | 150000 | 7499079030 | 10360 | 10330 | 10360 | 10330 | 2128 |
| 305 | 20240701 | 145900 | 7477085560 | 10340 | 10360 | 10360 | 10330 | 6187 |
| 306 | 20240701 | 145800 | 7413098030 | 10360 | 10360 | 10370 | 10360 | 1973 |
| 307 | 20240701 | 145700 | 7392655170 | 10370 | 10370 | 10370 | 10360 | 364 |
| 308 | 20240701 | 145600 | 7388881560 | 10370 | 10370 | 10390 | 10370 | 1207 |
| 309 | 20240701 | 145500 | 7376362660 | 10370 | 10400 | 10400 | 10370 | 2444 |
| 310 | 20240701 | 145400 | 7350978340 | 10400 | 10400 | 10400 | 10390 | 71 |
| 311 | 20240701 | 145300 | 7350240020 | 10400 | 10400 | 10400 | 10400 | 75 |
| 312 | 20240701 | 145200 | 7349460020 | 10400 | 10410 | 10410 | 10400 | 49 |
| 313 | 20240701 | 145100 | 7348950410 | 10400 | 10390 | 10410 | 10390 | 631 |
| 314 | 20240701 | 145000 | 7342393530 | 10400 | 10410 | 10410 | 10390 | 1403 |
| 315 | 20240701 | 144900 | 7327802710 | 10410 | 10420 | 10420 | 10400 | 395 |
| 316 | 20240701 | 144800 | 7323690690 | 10420 | 10410 | 10430 | 10410 | 761 |
| 317 | 20240701 | 144700 | 7315761160 | 10420 | 10420 | 10420 | 10410 | 74 |
| 318 | 20240701 | 144600 | 7314990150 | 10420 | 10410 | 10420 | 10410 | 79 |
| 319 | 20240701 | 144500 | 7314167590 | 10410 | 10420 | 10420 | 10410 | 1822 |
| 320 | 20240701 | 144400 | 7295185810 | 10430 | 10420 | 10430 | 10420 | 2943 |
| 321 | 20240701 | 144300 | 7264514150 | 10400 | 10400 | 10410 | 10400 | 681 |
| 322 | 20240701 | 144200 | 7257425580 | 10390 | 10390 | 10410 | 10380 | 276 |
| 323 | 20240701 | 144100 | 7254556950 | 10390 | 10410 | 10410 | 10380 | 619 |
| 324 | 20240701 | 144000 | 7248123370 | 10400 | 10410 | 10420 | 10400 | 672 |
| 325 | 20240701 | 143900 | 7241122890 | 10430 | 10420 | 10430 | 10420 | 390 |
| 326 | 20240701 | 143800 | 7237058480 | 10420 | 10390 | 10420 | 10370 | 7305 |
| 327 | 20240701 | 143700 | 7161040940 | 10400 | 10390 | 10400 | 10370 | 590 |
| 328 | 20240701 | 143600 | 7154918300 | 10400 | 10400 | 10400 | 10390 | 341 |
| 329 | 20240701 | 143500 | 7151374710 | 10400 | 10400 | 10410 | 10400 | 226 |
| 330 | 20240701 | 143400 | 7149023800 | 10400 | 10390 | 10400 | 10380 | 325 |
| 331 | 20240701 | 143300 | 7145646260 | 10380 | 10380 | 10400 | 10380 | 410 |
| 332 | 20240701 | 143200 | 7141383210 | 10400 | 10390 | 10400 | 10360 | 1248 |
| 333 | 20240701 | 143100 | 7128453380 | 10400 | 10410 | 10410 | 10390 | 357 |
| 334 | 20240701 | 143000 | 7124740740 | 10410 | 10410 | 10420 | 10410 | 989 |
| 335 | 20240701 | 142900 | 7114445220 | 10410 | 10390 | 10410 | 10390 | 3008 |
| 336 | 20240701 | 142800 | 7083139460 | 10390 | 10390 | 10400 | 10360 | 1131 |
| 337 | 20240701 | 142700 | 7071411360 | 10390 | 10390 | 10400 | 10390 | 297 |
| 338 | 20240701 | 142600 | 7068325380 | 10390 | 10390 | 10390 | 10380 | 1491 |
| 339 | 20240701 | 142500 | 7052840410 | 10390 | 10400 | 10400 | 10390 | 85 |
| 340 | 20240701 | 142400 | 7051956910 | 10390 | 10390 | 10400 | 10390 | 243 |
| 341 | 20240701 | 142300 | 7049432110 | 10380 | 10380 | 10380 | 10380 | 113 |
| 342 | 20240701 | 142200 | 7048259170 | 10380 | 10390 | 10390 | 10380 | 116 |
| 343 | 20240701 | 142100 | 7047054940 | 10380 | 10400 | 10400 | 10380 | 398 |
| 344 | 20240701 | 142000 | 7042920700 | 10400 | 10400 | 10400 | 10390 | 35 |
| 345 | 20240701 | 141900 | 7042556720 | 10400 | 10410 | 10410 | 10390 | 40 |
| 346 | 20240701 | 141800 | 7042140730 | 10390 | 10390 | 10390 | 10390 | 1211 |
| 347 | 20240701 | 141700 | 7029558440 | 10410 | 10400 | 10410 | 10390 | 497 |
| 348 | 20240701 | 141600 | 7024393290 | 10400 | 10400 | 10400 | 10400 | 120 |
| 349 | 20240701 | 141500 | 7023145290 | 10400 | 10380 | 10400 | 10380 | 214 |
| 350 | 20240701 | 141400 | 7020921920 | 10380 | 10380 | 10380 | 10380 | 103 |
| 351 | 20240701 | 141300 | 7019852780 | 10380 | 10380 | 10380 | 10370 | 660 |
| 352 | 20240701 | 141200 | 7013002120 | 10370 | 10370 | 10370 | 10360 | 4706 |
| 353 | 20240701 | 141100 | 6964210900 | 10370 | 10360 | 10370 | 10360 | 435 |
| 354 | 20240701 | 141000 | 6959703920 | 10360 | 10360 | 10370 | 10360 | 354 |
| 355 | 20240701 | 140900 | 6956035330 | 10360 | 10370 | 10370 | 10360 | 105 |
| 356 | 20240701 | 140800 | 6954947080 | 10370 | 10350 | 10370 | 10350 | 216 |
| 357 | 20240701 | 140700 | 6952711460 | 10350 | 10360 | 10370 | 10340 | 18 |
| 358 | 20240701 | 140600 | 6952525260 | 10350 | 10350 | 10370 | 10350 | 1066 |
| 359 | 20240701 | 140500 | 6941489130 | 10370 | 10340 | 10370 | 10330 | 175 |
| 360 | 20240701 | 140400 | 6939680750 | 10330 | 10360 | 10380 | 10330 | 1053 |
| 361 | 20240701 | 140300 | 6928797480 | 10380 | 10360 | 10380 | 10340 | 1307 |
| 362 | 20240701 | 140200 | 6915271170 | 10360 | 10370 | 10370 | 10360 | 513 |
| 363 | 20240701 | 140100 | 6909951420 | 10370 | 10350 | 10370 | 10350 | 207 |
| 364 | 20240701 | 140000 | 6907805370 | 10350 | 10340 | 10350 | 10340 | 551 |
| 365 | 20240701 | 135900 | 6902107520 | 10340 | 10330 | 10340 | 10330 | 264 |
| 366 | 20240701 | 135800 | 6899377970 | 10340 | 10350 | 10350 | 10330 | 7257 |
| 367 | 20240701 | 135700 | 6824317400 | 10350 | 10370 | 10370 | 10350 | 1021 |
| 368 | 20240701 | 135600 | 6813746920 | 10370 | 10380 | 10380 | 10370 | 387 |
| 369 | 20240701 | 135500 | 6809732730 | 10370 | 10360 | 10380 | 10350 | 458 |
| 370 | 20240701 | 135400 | 6804991820 | 10380 | 10380 | 10380 | 10350 | 286 |
| 371 | 20240701 | 135300 | 6802030140 | 10350 | 10370 | 10370 | 10350 | 27 |
| 372 | 20240701 | 135200 | 6801750290 | 10370 | 10350 | 10370 | 10350 | 59 |
| 373 | 20240701 | 135100 | 6801138560 | 10350 | 10360 | 10360 | 10350 | 3000 |
| 374 | 20240701 | 135000 | 6770079960 | 10360 | 10360 | 10360 | 10360 | 359 |
| 375 | 20240701 | 134900 | 6766360720 | 10360 | 10360 | 10360 | 10360 | 150 |
| 376 | 20240701 | 134800 | 6764806720 | 10360 | 10370 | 10380 | 10350 | 4155 |
| 377 | 20240701 | 134700 | 6721780370 | 10380 | 10380 | 10380 | 10370 | 446 |
| 378 | 20240701 | 134600 | 6717151250 | 10380 | 10370 | 10380 | 10360 | 630 |
| 379 | 20240701 | 134500 | 6710618560 | 10370 | 10390 | 10390 | 10370 | 640 |
| 380 | 20240701 | 134400 | 6703973600 | 10390 | 10400 | 10400 | 10390 | 344 |
| 381 | 20240701 | 134300 | 6700399410 | 10380 | 10400 | 10400 | 10380 | 50 |
| 382 | 20240701 | 134200 | 6699879960 | 10400 | 10380 | 10400 | 10380 | 2044 |
| 383 | 20240701 | 134100 | 6678627340 | 10380 | 10360 | 10380 | 10360 | 426 |
| 384 | 20240701 | 134000 | 6674210090 | 10350 | 10350 | 10350 | 10340 | 568 |
| 385 | 20240701 | 133900 | 6668332510 | 10350 | 10360 | 10360 | 10350 | 643 |
| 386 | 20240701 | 133800 | 6661676030 | 10340 | 10350 | 10370 | 10340 | 1576 |
| 387 | 20240701 | 133700 | 6645370630 | 10340 | 10340 | 10350 | 10340 | 1966 |
| 388 | 20240701 | 133600 | 6625037970 | 10340 | 10340 | 10340 | 10330 | 11846 |
| 389 | 20240701 | 133500 | 6502551730 | 10330 | 10360 | 10360 | 10320 | 8045 |
| 390 | 20240701 | 133400 | 6419374640 | 10370 | 10370 | 10370 | 10340 | 1511 |
| 391 | 20240701 | 133300 | 6403736420 | 10370 | 10340 | 10370 | 10340 | 202 |
| 392 | 20240701 | 133200 | 6401647680 | 10380 | 10370 | 10380 | 10340 | 8525 |
| 393 | 20240701 | 133100 | 6313374200 | 10370 | 10380 | 10380 | 10370 | 1121 |
| 394 | 20240701 | 133000 | 6301745400 | 10380 | 10370 | 10390 | 10370 | 171 |
| 395 | 20240701 | 132900 | 6299971450 | 10370 | 10390 | 10390 | 10370 | 632 |
| 396 | 20240701 | 132800 | 6293417590 | 10370 | 10360 | 10390 | 10360 | 251 |
| 397 | 20240701 | 132700 | 6290815650 | 10360 | 10390 | 10390 | 10360 | 2412 |
| 398 | 20240701 | 132600 | 6265805430 | 10380 | 10400 | 10400 | 10380 | 1015 |
| 399 | 20240701 | 132500 | 6255269170 | 10400 | 10380 | 10400 | 10380 | 66 |
| 400 | 20240701 | 132400 | 6254584070 | 10380 | 10400 | 10400 | 10380 | 671 |
| 401 | 20240701 | 132300 | 6247618070 | 10400 | 10380 | 10400 | 10380 | 713 |
| 402 | 20240701 | 132200 | 6240208690 | 10390 | 10380 | 10390 | 10380 | 2115 |
| 403 | 20240701 | 132100 | 6218237000 | 10390 | 10390 | 10390 | 10390 | 136 |
| 404 | 20240701 | 132000 | 6216823960 | 10390 | 10390 | 10390 | 10380 | 1815 |
| 405 | 20240701 | 131900 | 6197966130 | 10400 | 10400 | 10400 | 10390 | 13 |
| 406 | 20240701 | 131800 | 6197830950 | 10380 | 10380 | 10380 | 10380 | 736 |
| 407 | 20240701 | 131700 | 6190191270 | 10370 | 10360 | 10370 | 10360 | 1813 |
| 408 | 20240701 | 131600 | 6171392050 | 10360 | 10360 | 10360 | 10350 | 1242 |
| 409 | 20240701 | 131500 | 6158525220 | 10360 | 10370 | 10380 | 10360 | 4630 |
| 410 | 20240701 | 131400 | 6110539630 | 10380 | 10390 | 10400 | 10370 | 4366 |
| 411 | 20240701 | 131300 | 6065219760 | 10390 | 10410 | 10410 | 10380 | 3560 |
| 412 | 20240701 | 131200 | 6028229360 | 10400 | 10400 | 10410 | 10400 | 2110 |
| 413 | 20240701 | 131100 | 6006285340 | 10400 | 10400 | 10400 | 10400 | 1106 |
| 414 | 20240701 | 131000 | 5994782940 | 10410 | 10410 | 10410 | 10410 | 203 |
| 415 | 20240701 | 130900 | 5992669710 | 10410 | 10400 | 10410 | 10390 | 127 |
| 416 | 20240701 | 130800 | 5991349960 | 10400 | 10420 | 10420 | 10400 | 6075 |
| 417 | 20240701 | 130700 | 5928138360 | 10410 | 10420 | 10430 | 10410 | 1061 |
| 418 | 20240701 | 130600 | 5917087330 | 10420 | 10420 | 10420 | 10410 | 311 |
| 419 | 20240701 | 130500 | 5913848710 | 10420 | 10430 | 10430 | 10410 | 448 |
| 420 | 20240701 | 130400 | 5909177550 | 10410 | 10420 | 10420 | 10410 | 588 |
| 421 | 20240701 | 130300 | 5903055250 | 10420 | 10420 | 10430 | 10420 | 1133 |
| 422 | 20240701 | 130200 | 5891249380 | 10410 | 10410 | 10420 | 10400 | 1196 |
| 423 | 20240701 | 130100 | 5878804660 | 10420 | 10410 | 10430 | 10410 | 219 |
| 424 | 20240701 | 130000 | 5876523350 | 10410 | 10410 | 10430 | 10400 | 3198 |
| 425 | 20240701 | 125900 | 5843248520 | 10420 | 10430 | 10430 | 10420 | 2446 |
| 426 | 20240701 | 125800 | 5817758480 | 10430 | 10430 | 10440 | 10430 | 196 |
| 427 | 20240701 | 125700 | 5815712700 | 10440 | 10440 | 10440 | 10440 | 500 |
| 428 | 20240701 | 125600 | 5810492700 | 10440 | 10430 | 10440 | 10430 | 713 |
| 429 | 20240701 | 125500 | 5803056100 | 10440 | 10450 | 10450 | 10440 | 101 |
| 430 | 20240701 | 125400 | 5802001650 | 10450 | 10440 | 10450 | 10440 | 355 |
| 431 | 20240701 | 125300 | 5798294920 | 10430 | 10430 | 10430 | 10430 | 0 |
| 432 | 20240701 | 125200 | 5798294920 | 10430 | 10440 | 10440 | 10430 | 157 |
| 433 | 20240701 | 125100 | 5796657300 | 10440 | 10440 | 10440 | 10440 | 7 |
| 434 | 20240701 | 125000 | 5796584220 | 10440 | 10430 | 10440 | 10420 | 671 |
| 435 | 20240701 | 124900 | 5789585130 | 10440 | 10440 | 10440 | 10440 | 4 |
| 436 | 20240701 | 124800 | 5789543370 | 10440 | 10440 | 10440 | 10440 | 96 |
| 437 | 20240701 | 124700 | 5788541130 | 10430 | 10430 | 10430 | 10430 | 11 |
| 438 | 20240701 | 124600 | 5788426400 | 10440 | 10440 | 10440 | 10440 | 110 |
| 439 | 20240701 | 124500 | 5787278000 | 10440 | 10440 | 10440 | 10440 | 180 |
| 440 | 20240701 | 124400 | 5785398800 | 10440 | 10440 | 10440 | 10440 | 153 |
| 441 | 20240701 | 124300 | 5783801480 | 10440 | 10450 | 10450 | 10440 | 403 |
| 442 | 20240701 | 124200 | 5779594130 | 10450 | 10440 | 10450 | 10440 | 508 |
| 443 | 20240701 | 124100 | 5774288210 | 10440 | 10440 | 10450 | 10440 | 569 |
| 444 | 20240701 | 124000 | 5768343850 | 10470 | 10450 | 10470 | 10440 | 438 |
| 445 | 20240701 | 123900 | 5763766830 | 10450 | 10420 | 10450 | 10420 | 196 |
| 446 | 20240701 | 123800 | 5761719200 | 10420 | 10410 | 10420 | 10400 | 590 |
| 447 | 20240701 | 123700 | 5755576670 | 10410 | 10410 | 10410 | 10400 | 1298 |
| 448 | 20240701 | 123600 | 5742073540 | 10400 | 10420 | 10420 | 10400 | 1675 |
| 449 | 20240701 | 123500 | 5724636780 | 10420 | 10430 | 10450 | 10420 | 482 |
| 450 | 20240701 | 123400 | 5719612770 | 10420 | 10460 | 10460 | 10410 | 5119 |
| 451 | 20240701 | 123300 | 5666230130 | 10460 | 10460 | 10460 | 10450 | 1234 |
| 452 | 20240701 | 123200 | 5653334590 | 10460 | 10470 | 10490 | 10460 | 232 |
| 453 | 20240701 | 123100 | 5650904250 | 10460 | 10470 | 10470 | 10460 | 512 |
| 454 | 20240701 | 123000 | 5645548350 | 10470 | 10490 | 10490 | 10470 | 115 |
| 455 | 20240701 | 122900 | 5644344130 | 10490 | 10480 | 10490 | 10460 | 430 |
| 456 | 20240701 | 122800 | 5639839250 | 10490 | 10480 | 10490 | 10480 | 483 |
| 457 | 20240701 | 122700 | 5634777350 | 10480 | 10480 | 10480 | 10480 | 40 |
| 458 | 20240701 | 122600 | 5634358150 | 10480 | 10490 | 10490 | 10480 | 270 |
| 459 | 20240701 | 122500 | 5631526550 | 10490 | 10470 | 10500 | 10410 | 4901 |
| 460 | 20240701 | 122400 | 5580413630 | 10480 | 10460 | 10490 | 10460 | 12 |
| 461 | 20240701 | 122300 | 5580287830 | 10460 | 10450 | 10490 | 10450 | 79 |
| 462 | 20240701 | 122200 | 5579459400 | 10490 | 10480 | 10490 | 10480 | 172 |
| 463 | 20240701 | 122100 | 5577656440 | 10450 | 10450 | 10450 | 10450 | 12 |
| 464 | 20240701 | 122000 | 5577531040 | 10450 | 10460 | 10460 | 10450 | 119 |
| 465 | 20240701 | 121900 | 5576287090 | 10440 | 10450 | 10450 | 10440 | 511 |
| 466 | 20240701 | 121800 | 5570950890 | 10440 | 10440 | 10440 | 10440 | 229 |
| 467 | 20240701 | 121700 | 5568560130 | 10440 | 10430 | 10440 | 10430 | 314 |
| 468 | 20240701 | 121600 | 5565283680 | 10440 | 10450 | 10450 | 10440 | 32 |
| 469 | 20240701 | 121500 | 5564949290 | 10450 | 10420 | 10450 | 10410 | 71 |
| 470 | 20240701 | 121400 | 5564209690 | 10450 | 10420 | 10450 | 10410 | 450 |
| 471 | 20240701 | 121300 | 5559522630 | 10420 | 10450 | 10450 | 10410 | 3642 |
| 472 | 20240701 | 121200 | 5521567850 | 10460 | 10490 | 10500 | 10460 | 1000 |
| 473 | 20240701 | 121100 | 5511096290 | 10500 | 10480 | 10500 | 10480 | 668 |
| 474 | 20240701 | 121000 | 5504095490 | 10520 | 10500 | 10520 | 10490 | 1993 |
| 475 | 20240701 | 120900 | 5483170020 | 10500 | 10460 | 10510 | 10460 | 728 |
| 476 | 20240701 | 120800 | 5475528300 | 10470 | 10450 | 10470 | 10450 | 373 |
| 477 | 20240701 | 120700 | 5471626940 | 10440 | 10430 | 10440 | 10430 | 632 |
| 478 | 20240701 | 120600 | 5465032960 | 10420 | 10440 | 10440 | 10420 | 1178 |
| 479 | 20240701 | 120500 | 5452745740 | 10440 | 10440 | 10440 | 10430 | 66 |
| 480 | 20240701 | 120400 | 5452056730 | 10440 | 10420 | 10440 | 10420 | 966 |
| 481 | 20240701 | 120300 | 5441990980 | 10410 | 10410 | 10420 | 10400 | 2484 |
| 482 | 20240701 | 120200 | 5416134620 | 10420 | 10420 | 10420 | 10410 | 767 |
| 483 | 20240701 | 120100 | 5408147120 | 10420 | 10430 | 10430 | 10410 | 2536 |
| 484 | 20240701 | 120000 | 5381725130 | 10430 | 10430 | 10450 | 10420 | 943 |
| 485 | 20240701 | 115900 | 5371892380 | 10450 | 10430 | 10450 | 10430 | 287 |
| 486 | 20240701 | 115800 | 5368896950 | 10430 | 10440 | 10440 | 10430 | 153 |
| 487 | 20240701 | 115700 | 5367300210 | 10430 | 10430 | 10440 | 10430 | 249 |
| 488 | 20240701 | 115600 | 5364703100 | 10430 | 10440 | 10440 | 10430 | 1681 |
| 489 | 20240701 | 115500 | 5347170180 | 10440 | 10450 | 10450 | 10430 | 1142 |
| 490 | 20240701 | 115400 | 5335247370 | 10450 | 10460 | 10460 | 10450 | 227 |
| 491 | 20240701 | 115300 | 5332875100 | 10450 | 10440 | 10460 | 10440 | 647 |
| 492 | 20240701 | 115200 | 5326115040 | 10440 | 10430 | 10440 | 10420 | 664 |
| 493 | 20240701 | 115100 | 5319187400 | 10430 | 10420 | 10430 | 10420 | 199 |
| 494 | 20240701 | 115000 | 5317113690 | 10420 | 10440 | 10440 | 10420 | 2859 |
| 495 | 20240701 | 114900 | 5287301490 | 10440 | 10460 | 10460 | 10440 | 2744 |
| 496 | 20240701 | 114800 | 5258633400 | 10460 | 10490 | 10490 | 10460 | 1531 |
| 497 | 20240701 | 114700 | 5242617940 | 10480 | 10470 | 10480 | 10450 | 817 |
| 498 | 20240701 | 114600 | 5234060970 | 10470 | 10450 | 10470 | 10450 | 635 |
| 499 | 20240701 | 114500 | 5227422510 | 10470 | 10480 | 10480 | 10460 | 252 |
| 500 | 20240701 | 114400 | 5224786310 | 10480 | 10460 | 10480 | 10460 | 59 |
| 501 | 20240701 | 114300 | 5224169150 | 10450 | 10460 | 10490 | 10450 | 89 |
| 502 | 20240701 | 114200 | 5223238450 | 10490 | 10450 | 10490 | 10440 | 458 |
| 503 | 20240701 | 114100 | 5218453630 | 10500 | 10440 | 10500 | 10440 | 701 |
| 504 | 20240701 | 114000 | 5211129650 | 10440 | 10440 | 10440 | 10440 | 632 |
| 505 | 20240701 | 113900 | 5204531570 | 10440 | 10440 | 10440 | 10440 | 175 |
| 506 | 20240701 | 113800 | 5202704570 | 10440 | 10440 | 10440 | 10430 | 79 |
| 507 | 20240701 | 113700 | 5201879890 | 10430 | 10440 | 10440 | 10430 | 376 |
| 508 | 20240701 | 113600 | 5197957390 | 10440 | 10440 | 10440 | 10430 | 1867 |
| 509 | 20240701 | 113500 | 5178480830 | 10450 | 10480 | 10480 | 10440 | 3915 |
| 510 | 20240701 | 113400 | 5137514670 | 10490 | 10520 | 10520 | 10490 | 704 |
| 511 | 20240701 | 113300 | 5130125920 | 10510 | 10490 | 10510 | 10490 | 213 |
| 512 | 20240701 | 113200 | 5127887500 | 10490 | 10480 | 10490 | 10480 | 87 |
| 513 | 20240701 | 113100 | 5126975160 | 10490 | 10520 | 10530 | 10480 | 3997 |
| 514 | 20240701 | 113000 | 5085032680 | 10520 | 10500 | 10520 | 10490 | 2381 |
| 515 | 20240701 | 112900 | 5060052570 | 10500 | 10490 | 10500 | 10490 | 683 |
| 516 | 20240701 | 112800 | 5052887810 | 10480 | 10480 | 10490 | 10470 | 828 |
| 517 | 20240701 | 112700 | 5044210560 | 10480 | 10490 | 10490 | 10480 | 210 |
| 518 | 20240701 | 112600 | 5042009450 | 10490 | 10490 | 10490 | 10480 | 1446 |
| 519 | 20240701 | 112500 | 5026845520 | 10480 | 10480 | 10490 | 10470 | 943 |
| 520 | 20240701 | 112400 | 5016961110 | 10480 | 10470 | 10480 | 10460 | 509 |
| 521 | 20240701 | 112300 | 5011631880 | 10470 | 10450 | 10470 | 10450 | 1228 |
| 522 | 20240701 | 112200 | 4998794150 | 10450 | 10440 | 10450 | 10430 | 1885 |
| 523 | 20240701 | 112100 | 4979109220 | 10440 | 10420 | 10440 | 10420 | 1197 |
| 524 | 20240701 | 112000 | 4966615080 | 10410 | 10400 | 10410 | 10400 | 704 |
| 525 | 20240701 | 111900 | 4959287630 | 10390 | 10410 | 10410 | 10390 | 731 |
| 526 | 20240701 | 111800 | 4951687560 | 10410 | 10400 | 10410 | 10390 | 1775 |
| 527 | 20240701 | 111700 | 4933229670 | 10400 | 10400 | 10410 | 10380 | 4668 |
| 528 | 20240701 | 111600 | 4884737030 | 10400 | 10430 | 10440 | 10400 | 10938 |
| 529 | 20240701 | 111500 | 4770888200 | 10430 | 10430 | 10440 | 10430 | 1820 |
| 530 | 20240701 | 111400 | 4751902500 | 10440 | 10450 | 10450 | 10430 | 1900 |
| 531 | 20240701 | 111300 | 4732080540 | 10440 | 10460 | 10470 | 10440 | 6452 |
| 532 | 20240701 | 111200 | 4664648570 | 10470 | 10470 | 10490 | 10460 | 2630 |
| 533 | 20240701 | 111100 | 4637118030 | 10470 | 10490 | 10500 | 10470 | 4691 |
| 534 | 20240701 | 111000 | 4587958700 | 10500 | 10500 | 10500 | 10480 | 2050 |
| 535 | 20240701 | 110900 | 4566453990 | 10510 | 10500 | 10510 | 10490 | 1867 |
| 536 | 20240701 | 110800 | 4546849880 | 10510 | 10500 | 10510 | 10500 | 546 |
| 537 | 20240701 | 110700 | 4541115640 | 10500 | 10520 | 10520 | 10490 | 2820 |
| 538 | 20240701 | 110600 | 4511479980 | 10520 | 10520 | 10530 | 10500 | 3911 |
| 539 | 20240701 | 110500 | 4470381520 | 10520 | 10510 | 10520 | 10510 | 303 |
| 540 | 20240701 | 110400 | 4467194970 | 10510 | 10520 | 10520 | 10510 | 284 |
| 541 | 20240701 | 110300 | 4464207640 | 10540 | 10520 | 10550 | 10510 | 1004 |
| 542 | 20240701 | 110200 | 4453652230 | 10550 | 10550 | 10550 | 10520 | 551 |
| 543 | 20240701 | 110100 | 4447850570 | 10550 | 10550 | 10550 | 10520 | 901 |
| 544 | 20240701 | 110000 | 4438370570 | 10520 | 10520 | 10550 | 10520 | 511 |
| 545 | 20240701 | 105900 | 4432988750 | 10520 | 10540 | 10550 | 10520 | 4058 |
| 546 | 20240701 | 105800 | 4390268080 | 10530 | 10530 | 10540 | 10520 | 2004 |
| 547 | 20240701 | 105700 | 4369174510 | 10510 | 10540 | 10540 | 10500 | 1064 |
| 548 | 20240701 | 105600 | 4357999740 | 10540 | 10550 | 10550 | 10490 | 2590 |
| 549 | 20240701 | 105500 | 4330795370 | 10580 | 10540 | 10590 | 10490 | 9469 |
| 550 | 20240701 | 105400 | 4231145820 | 10540 | 10470 | 10540 | 10460 | 1695 |
| 551 | 20240701 | 105300 | 4213371550 | 10520 | 10480 | 10540 | 10450 | 4492 |
| 552 | 20240701 | 105200 | 4166302700 | 10490 | 10490 | 10520 | 10480 | 4059 |
| 553 | 20240701 | 105100 | 4123719910 | 10490 | 10540 | 10570 | 10480 | 12024 |
| 554 | 20240701 | 105000 | 3997371480 | 10530 | 10520 | 10590 | 10500 | 3000 |
| 555 | 20240701 | 104900 | 3965821300 | 10560 | 10650 | 10650 | 10510 | 17901 |
| 556 | 20240701 | 104800 | 3776103060 | 10650 | 10650 | 10660 | 10640 | 720 |
| 557 | 20240701 | 104700 | 3768436960 | 10650 | 10660 | 10660 | 10650 | 475 |
| 558 | 20240701 | 104600 | 3763376680 | 10660 | 10650 | 10680 | 10640 | 754 |
| 559 | 20240701 | 104500 | 3755353340 | 10640 | 10660 | 10660 | 10640 | 2768 |
| 560 | 20240701 | 104400 | 3725871760 | 10660 | 10660 | 10690 | 10660 | 782 |
| 561 | 20240701 | 104300 | 3717533740 | 10660 | 10690 | 10690 | 10660 | 1075 |
| 562 | 20240701 | 104200 | 3706061510 | 10690 | 10680 | 10690 | 10670 | 828 |
| 563 | 20240701 | 104100 | 3697222730 | 10670 | 10690 | 10700 | 10670 | 463 |
| 564 | 20240701 | 104000 | 3692276860 | 10700 | 10710 | 10710 | 10700 | 544 |
| 565 | 20240701 | 103900 | 3686455970 | 10710 | 10690 | 10710 | 10670 | 916 |
| 566 | 20240701 | 103800 | 3676659170 | 10690 | 10710 | 10710 | 10690 | 1135 |
| 567 | 20240701 | 103700 | 3664517790 | 10740 | 10760 | 10760 | 10710 | 799 |
| 568 | 20240701 | 103600 | 3655937550 | 10760 | 10700 | 10760 | 10660 | 3865 |
| 569 | 20240701 | 103500 | 3614621360 | 10700 | 10670 | 10710 | 10670 | 1295 |
| 570 | 20240701 | 103400 | 3600759860 | 10660 | 10650 | 10660 | 10640 | 617 |
| 571 | 20240701 | 103300 | 3594189290 | 10650 | 10700 | 10700 | 10650 | 792 |
| 572 | 20240701 | 103200 | 3585724530 | 10700 | 10650 | 10700 | 10640 | 646 |
| 573 | 20240701 | 103100 | 3578845720 | 10650 | 10650 | 10650 | 10640 | 1513 |
| 574 | 20240701 | 103000 | 3562732560 | 10640 | 10630 | 10650 | 10630 | 792 |
| 575 | 20240701 | 102900 | 3554312780 | 10640 | 10660 | 10700 | 10640 | 1633 |
| 576 | 20240701 | 102800 | 3536932430 | 10650 | 10680 | 10700 | 10640 | 2136 |
| 577 | 20240701 | 102700 | 3514186300 | 10680 | 10700 | 10700 | 10630 | 12476 |
| 578 | 20240701 | 102600 | 3381142270 | 10710 | 10710 | 10710 | 10710 | 286 |
| 579 | 20240701 | 102500 | 3378079210 | 10700 | 10710 | 10710 | 10700 | 1419 |
| 580 | 20240701 | 102400 | 3362895140 | 10700 | 10690 | 10750 | 10690 | 859 |
| 581 | 20240701 | 102300 | 3353693580 | 10690 | 10740 | 10750 | 10690 | 13252 |
| 582 | 20240701 | 102200 | 3211772770 | 10740 | 10740 | 10740 | 10730 | 1253 |
| 583 | 20240701 | 102100 | 3198317210 | 10730 | 10730 | 10730 | 10730 | 599 |
| 584 | 20240701 | 102000 | 3191889940 | 10730 | 10730 | 10740 | 10730 | 1019 |
| 585 | 20240701 | 101900 | 3180955840 | 10730 | 10730 | 10730 | 10730 | 399 |
| 586 | 20240701 | 101800 | 3176674570 | 10740 | 10730 | 10740 | 10730 | 1664 |
| 587 | 20240701 | 101700 | 3158815480 | 10730 | 10730 | 10740 | 10730 | 1579 |
| 588 | 20240701 | 101600 | 3141872760 | 10730 | 10750 | 10760 | 10720 | 2707 |
| 589 | 20240701 | 101500 | 3112821300 | 10750 | 10740 | 10760 | 10740 | 1204 |
| 590 | 20240701 | 101400 | 3099882120 | 10740 | 10750 | 10760 | 10740 | 2364 |
| 591 | 20240701 | 101300 | 3074486310 | 10740 | 10740 | 10760 | 10730 | 1942 |
| 592 | 20240701 | 101200 | 3053625400 | 10760 | 10740 | 10760 | 10740 | 847 |
| 593 | 20240701 | 101100 | 3044518170 | 10740 | 10740 | 10800 | 10740 | 2113 |
| 594 | 20240701 | 101000 | 3021816100 | 10740 | 10770 | 10770 | 10740 | 1132 |
| 595 | 20240701 | 100900 | 3009651150 | 10770 | 10730 | 10770 | 10720 | 4059 |
| 596 | 20240701 | 100800 | 2966070600 | 10720 | 10730 | 10740 | 10720 | 1900 |
| 597 | 20240701 | 100700 | 2945693790 | 10720 | 10740 | 10750 | 10720 | 3837 |
| 598 | 20240701 | 100600 | 2904510480 | 10750 | 10790 | 10790 | 10750 | 7278 |
| 599 | 20240701 | 100500 | 2826217700 | 10790 | 10800 | 10820 | 10790 | 2278 |
| 600 | 20240701 | 100400 | 2801626700 | 10800 | 10790 | 10820 | 10790 | 1029 |
| 601 | 20240701 | 100300 | 2790520960 | 10790 | 10800 | 10810 | 10790 | 1772 |
| 602 | 20240701 | 100200 | 2771390470 | 10800 | 10840 | 10860 | 10800 | 15596 |
| 603 | 20240701 | 100100 | 2602721320 | 10850 | 10860 | 10870 | 10840 | 3928 |
| 604 | 20240701 | 100000 | 2560090390 | 10850 | 10850 | 10880 | 10850 | 437 |
| 605 | 20240701 | 095900 | 2555348040 | 10840 | 10820 | 10890 | 10820 | 1273 |
| 606 | 20240701 | 095800 | 2541568310 | 10830 | 10870 | 10880 | 10820 | 3941 |
| 607 | 20240701 | 095700 | 2498882870 | 10870 | 10880 | 10900 | 10860 | 3142 |
| 608 | 20240701 | 095600 | 2464715910 | 10880 | 10880 | 10880 | 10870 | 874 |
| 609 | 20240701 | 095500 | 2455215000 | 10850 | 10830 | 10850 | 10820 | 3540 |
| 610 | 20240701 | 095400 | 2416847140 | 10820 | 10830 | 10840 | 10820 | 2789 |
| 611 | 20240701 | 095300 | 2386627070 | 10820 | 10850 | 10850 | 10820 | 864 |
| 612 | 20240701 | 095200 | 2377257060 | 10820 | 10900 | 10900 | 10810 | 11609 |
| 613 | 20240701 | 095100 | 2251423560 | 10900 | 10890 | 10900 | 10880 | 473 |
| 614 | 20240701 | 095000 | 2246273100 | 10880 | 10860 | 10890 | 10850 | 2265 |
| 615 | 20240701 | 094900 | 2221669430 | 10860 | 10890 | 10890 | 10860 | 129 |
| 616 | 20240701 | 094800 | 2220264860 | 10860 | 10880 | 10890 | 10850 | 1594 |
| 617 | 20240701 | 094700 | 2202953740 | 10870 | 10880 | 10890 | 10850 | 1182 |
| 618 | 20240701 | 094600 | 2190115110 | 10880 | 10880 | 10900 | 10850 | 623 |
| 619 | 20240701 | 094500 | 2183340800 | 10880 | 10840 | 10880 | 10840 | 8851 |
| 620 | 20240701 | 094400 | 2087325970 | 10840 | 10850 | 10850 | 10820 | 11288 |
| 621 | 20240701 | 094300 | 1965015360 | 10850 | 10850 | 10870 | 10830 | 3372 |
| 622 | 20240701 | 094200 | 1928440160 | 10850 | 10880 | 10880 | 10850 | 4007 |
| 623 | 20240701 | 094100 | 1884921370 | 10880 | 10920 | 10920 | 10880 | 10550 |
| 624 | 20240701 | 094000 | 1769893430 | 10920 | 10930 | 10940 | 10920 | 4443 |
| 625 | 20240701 | 093900 | 1721351060 | 10930 | 10950 | 10950 | 10930 | 341 |
| 626 | 20240701 | 093800 | 1717621250 | 10940 | 10950 | 10960 | 10930 | 1968 |
| 627 | 20240701 | 093700 | 1696091560 | 10960 | 10960 | 10970 | 10950 | 822 |
| 628 | 20240701 | 093600 | 1687084850 | 10960 | 10960 | 10970 | 10960 | 1441 |
| 629 | 20240701 | 093500 | 1671281560 | 10960 | 10940 | 10970 | 10930 | 598 |
| 630 | 20240701 | 093400 | 1664738660 | 10940 | 10950 | 10950 | 10930 | 2821 |
| 631 | 20240701 | 093300 | 1633894540 | 10940 | 10960 | 10960 | 10930 | 418 |
| 632 | 20240701 | 093200 | 1629318090 | 10960 | 10970 | 11000 | 10930 | 3904 |
| 633 | 20240701 | 093100 | 1586553880 | 11010 | 10940 | 11010 | 10940 | 2341 |
| 634 | 20240701 | 093000 | 1560872820 | 10930 | 10930 | 10950 | 10930 | 699 |
| 635 | 20240701 | 092900 | 1553231230 | 10920 | 10960 | 10960 | 10910 | 6810 |
| 636 | 20240701 | 092800 | 1478732760 | 10960 | 11010 | 11010 | 10960 | 13997 |
| 637 | 20240701 | 092700 | 1324865020 | 11010 | 11060 | 11060 | 11000 | 15709 |
| 638 | 20240701 | 092600 | 1151675780 | 11070 | 11070 | 11080 | 11060 | 2296 |
| 639 | 20240701 | 092500 | 1126277160 | 11070 | 11080 | 11080 | 11060 | 503 |
| 640 | 20240701 | 092400 | 1120712930 | 11080 | 11070 | 11090 | 11060 | 2383 |
| 641 | 20240701 | 092300 | 1094314590 | 11070 | 11080 | 11090 | 11070 | 745 |
| 642 | 20240701 | 092200 | 1086064310 | 11090 | 11130 | 11130 | 11090 | 571 |
| 643 | 20240701 | 092100 | 1079727910 | 11130 | 11130 | 11130 | 11100 | 64 |
| 644 | 20240701 | 092000 | 1079015650 | 11070 | 11140 | 11140 | 11060 | 4112 |
| 645 | 20240701 | 091900 | 1033402870 | 11140 | 11130 | 11140 | 11110 | 816 |
| 646 | 20240701 | 091800 | 1024325360 | 11130 | 11160 | 11160 | 11130 | 2103 |
| 647 | 20240701 | 091700 | 1000896020 | 11160 | 11160 | 11160 | 11140 | 1649 |
| 648 | 20240701 | 091600 | 982516100 | 11120 | 11170 | 11170 | 11120 | 1004 |
| 649 | 20240701 | 091500 | 971343930 | 11170 | 11160 | 11170 | 11140 | 2576 |
| 650 | 20240701 | 091400 | 942626970 | 11160 | 11130 | 11160 | 11130 | 1040 |
| 651 | 20240701 | 091300 | 931029620 | 11130 | 11080 | 11130 | 11080 | 823 |
| 652 | 20240701 | 091200 | 921906470 | 11050 | 11050 | 11080 | 11050 | 1682 |
| 653 | 20240701 | 091100 | 903315670 | 11080 | 11080 | 11090 | 11040 | 7267 |
| 654 | 20240701 | 091000 | 822922290 | 11080 | 11090 | 11100 | 11070 | 7122 |
| 655 | 20240701 | 090900 | 743966830 | 11080 | 11100 | 11130 | 11080 | 2683 |
| 656 | 20240701 | 090800 | 714215630 | 11100 | 11140 | 11140 | 11100 | 4923 |
| 657 | 20240701 | 090700 | 659550110 | 11140 | 11100 | 11150 | 11100 | 2808 |
| 658 | 20240701 | 090600 | 628333160 | 11120 | 11120 | 11160 | 11080 | 1214 |
| 659 | 20240701 | 090500 | 614821640 | 11130 | 11050 | 11130 | 11030 | 5968 |
| 660 | 20240701 | 090400 | 548802280 | 11040 | 11060 | 11090 | 11020 | 8770 |
| 661 | 20240701 | 090300 | 451960770 | 11060 | 11090 | 11090 | 11050 | 3001 |
| 662 | 20240701 | 090200 | 418756790 | 11090 | 11150 | 11150 | 11050 | 16632 |
| 663 | 20240701 | 090100 | 234179910 | 11150 | 11140 | 11170 | 11140 | 4691 |
| 664 | 20240701 | 090000 | 181878330 | 11140 | 11130 | 11190 | 11130 | 16088 |