35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 3 | 20240709 | 200100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240709 | 200000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240709 | 195900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240709 | 195800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240709 | 195700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240709 | 195600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240709 | 195500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240709 | 195400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240709 | 195300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240709 | 195200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240709 | 195100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240709 | 195000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240709 | 194900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240709 | 194800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240709 | 194700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240709 | 194600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240709 | 194500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240709 | 194400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240709 | 194300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240709 | 194200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240709 | 194100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240709 | 194000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240709 | 193900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240709 | 193800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240709 | 193700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240709 | 193600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240709 | 193500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240709 | 193400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240709 | 193300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240709 | 193200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 33 | 20240709 | 193100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240709 | 193000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240709 | 192900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240709 | 192800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240709 | 192700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240709 | 192600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240709 | 192500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240709 | 192400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240709 | 192300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240709 | 192200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240709 | 192100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240709 | 192000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240709 | 191900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240709 | 191800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240709 | 191700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240709 | 191600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240709 | 191500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240709 | 191400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240709 | 191300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240709 | 191200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240709 | 191100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240709 | 191000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240709 | 190900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240709 | 190800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240709 | 190700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240709 | 190600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240709 | 190500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240709 | 190400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240709 | 190300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240709 | 190200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 63 | 20240709 | 190100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240709 | 190000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240709 | 185900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240709 | 185800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240709 | 185700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240709 | 185600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240709 | 185500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240709 | 185400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240709 | 185300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240709 | 185200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240709 | 185100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240709 | 185000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240709 | 184900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240709 | 184800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240709 | 184700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240709 | 184600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240709 | 184500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240709 | 184400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240709 | 184300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240709 | 184200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240709 | 184100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240709 | 184000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240709 | 183900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240709 | 183800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240709 | 183700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240709 | 183600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240709 | 183500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240709 | 183400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240709 | 183300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240709 | 183200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 93 | 20240709 | 183100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240709 | 183000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240709 | 182900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240709 | 182800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240709 | 182700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240709 | 182600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240709 | 182500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240709 | 182400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240709 | 182300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240709 | 182200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240709 | 182100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240709 | 182000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240709 | 181900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240709 | 181800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240709 | 181700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240709 | 181600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240709 | 181500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240709 | 181400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240709 | 181300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240709 | 181200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240709 | 181100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240709 | 181000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240709 | 180900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240709 | 180800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240709 | 180700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240709 | 180600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240709 | 180500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240709 | 180400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240709 | 180300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240709 | 180200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 123 | 20240709 | 180100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240709 | 180000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240709 | 175900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240709 | 175800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240709 | 175700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240709 | 175600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240709 | 175500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240709 | 175400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240709 | 175300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240709 | 175200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240709 | 175100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240709 | 175000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240709 | 174900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240709 | 174800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240709 | 174700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240709 | 174600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240709 | 174500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240709 | 174400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240709 | 174300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240709 | 174200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240709 | 174100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240709 | 174000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240709 | 173900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240709 | 173800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240709 | 173700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240709 | 173600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240709 | 173500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240709 | 173400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240709 | 173300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240709 | 173200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 153 | 20240709 | 173100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240709 | 173000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240709 | 172900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240709 | 172800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240709 | 172700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240709 | 172600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240709 | 172500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240709 | 172400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240709 | 172300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240709 | 172200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240709 | 172100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240709 | 172000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240709 | 171900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240709 | 171800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240709 | 171700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240709 | 171600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240709 | 171500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240709 | 171400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240709 | 171300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240709 | 171200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240709 | 171100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240709 | 171000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240709 | 170900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240709 | 170800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240709 | 170700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240709 | 170600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240709 | 170500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240709 | 170400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240709 | 170300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240709 | 170200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 183 | 20240709 | 170100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240709 | 170000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240709 | 165900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240709 | 165800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240709 | 165700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240709 | 165600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240709 | 165500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240709 | 165400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240709 | 165300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240709 | 165200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240709 | 165100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240709 | 165000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240709 | 164900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240709 | 164800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240709 | 164700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240709 | 164600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240709 | 164500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240709 | 164400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240709 | 164300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240709 | 164200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240709 | 164100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240709 | 164000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240709 | 163900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240709 | 163800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240709 | 163700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240709 | 163600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240709 | 163500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240709 | 163400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240709 | 163300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240709 | 163200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 213 | 20240709 | 163100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240709 | 163000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240709 | 162900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240709 | 162800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240709 | 162700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240709 | 162600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240709 | 162500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240709 | 162400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240709 | 162300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240709 | 162200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240709 | 162100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240709 | 162000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240709 | 161900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240709 | 161800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240709 | 161700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240709 | 161600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240709 | 161500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240709 | 161400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240709 | 161300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240709 | 161200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240709 | 161100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240709 | 161000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240709 | 160900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240709 | 160800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240709 | 160700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240709 | 160600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240709 | 160500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240709 | 160400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240709 | 160300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240709 | 160200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 243 | 20240709 | 160100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240709 | 160000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240709 | 155900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240709 | 155800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240709 | 155700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240709 | 155600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240709 | 155500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240709 | 155400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240709 | 155300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240709 | 155200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240709 | 155100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240709 | 155000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240709 | 154900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240709 | 154800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240709 | 154700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240709 | 154600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240709 | 154500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240709 | 154400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240709 | 154300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240709 | 154200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240709 | 154100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240709 | 154000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240709 | 153900 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240709 | 153800 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240709 | 153700 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240709 | 153600 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240709 | 153500 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240709 | 153400 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240709 | 153300 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240709 | 153200 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 273 | 20240709 | 153100 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240709 | 153000 | 8896346400 | 11100 | 11100 | 11100 | 11100 | 9955 |
| 275 | 20240709 | 152900 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240709 | 152800 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240709 | 152700 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240709 | 152600 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240709 | 152500 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240709 | 152400 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240709 | 152300 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240709 | 152200 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240709 | 152100 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240709 | 152000 | 8785845900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240709 | 151900 | 8785845900 | 11100 | 11100 | 11100 | 11090 | 2042 |
| 286 | 20240709 | 151800 | 8763192700 | 11100 | 11100 | 11100 | 11080 | 3010 |
| 287 | 20240709 | 151700 | 8729815480 | 11090 | 11100 | 11100 | 11090 | 253 |
| 288 | 20240709 | 151600 | 8727008730 | 11090 | 11090 | 11090 | 11090 | 943 |
| 289 | 20240709 | 151500 | 8716550860 | 11090 | 11090 | 11100 | 11090 | 1113 |
| 290 | 20240709 | 151400 | 8704206190 | 11090 | 11080 | 11090 | 11080 | 224 |
| 291 | 20240709 | 151300 | 8701722060 | 11080 | 11090 | 11090 | 11080 | 145 |
| 292 | 20240709 | 151200 | 8700114440 | 11090 | 11080 | 11100 | 11070 | 1365 |
| 293 | 20240709 | 151100 | 8684981850 | 11080 | 11090 | 11090 | 11080 | 386 |
| 294 | 20240709 | 151000 | 8680701890 | 11080 | 11080 | 11080 | 11080 | 390 |
| 295 | 20240709 | 150900 | 8676380690 | 11080 | 11070 | 11080 | 11070 | 308 |
| 296 | 20240709 | 150800 | 8672970910 | 11070 | 11070 | 11070 | 11050 | 409 |
| 297 | 20240709 | 150700 | 8668448420 | 11070 | 11080 | 11080 | 11070 | 138 |
| 298 | 20240709 | 150600 | 8666920740 | 11080 | 11080 | 11080 | 11080 | 428 |
| 299 | 20240709 | 150500 | 8662178500 | 11090 | 11090 | 11090 | 11080 | 934 |
| 300 | 20240709 | 150400 | 8651826680 | 11090 | 11080 | 11100 | 11080 | 396 |
| 301 | 20240709 | 150300 | 8647438930 | 11080 | 11070 | 11080 | 11070 | 275 |
| 302 | 20240709 | 150200 | 8644394550 | 11070 | 11070 | 11070 | 11020 | 3117 |
| 303 | 20240709 | 150100 | 8610002840 | 11040 | 11030 | 11040 | 11020 | 2985 |
| 304 | 20240709 | 150000 | 8577058550 | 11030 | 11030 | 11040 | 11030 | 332 |
| 305 | 20240709 | 145900 | 8573395190 | 11040 | 11040 | 11040 | 11040 | 87 |
| 306 | 20240709 | 145800 | 8572434710 | 11050 | 11060 | 11060 | 11050 | 22 |
| 307 | 20240709 | 145700 | 8572191500 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20240709 | 145600 | 8572191500 | 11070 | 11060 | 11070 | 11030 | 2148 |
| 309 | 20240709 | 145500 | 8548454100 | 11070 | 11100 | 11100 | 11070 | 113 |
| 310 | 20240709 | 145400 | 8547202610 | 11060 | 11100 | 11100 | 11060 | 628 |
| 311 | 20240709 | 145300 | 8540241770 | 11100 | 11090 | 11100 | 11060 | 250 |
| 312 | 20240709 | 145200 | 8537474240 | 11100 | 11110 | 11110 | 11100 | 15 |
| 313 | 20240709 | 145100 | 8537307640 | 11120 | 11050 | 11120 | 11050 | 1408 |
| 314 | 20240709 | 145000 | 8521695140 | 11050 | 11040 | 11050 | 11040 | 556 |
| 315 | 20240709 | 144900 | 8515553680 | 11040 | 11040 | 11040 | 11000 | 384 |
| 316 | 20240709 | 144800 | 8511326490 | 11000 | 11040 | 11050 | 11000 | 956 |
| 317 | 20240709 | 144700 | 8500787810 | 11030 | 11060 | 11060 | 11000 | 4923 |
| 318 | 20240709 | 144600 | 8446488260 | 11060 | 11060 | 11060 | 11050 | 906 |
| 319 | 20240709 | 144500 | 8436470750 | 11070 | 11070 | 11080 | 11070 | 465 |
| 320 | 20240709 | 144400 | 8431322900 | 11080 | 11080 | 11080 | 11080 | 13 |
| 321 | 20240709 | 144300 | 8431178860 | 11080 | 11080 | 11080 | 11070 | 532 |
| 322 | 20240709 | 144200 | 8425287320 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240709 | 144100 | 8425287320 | 11080 | 11080 | 11080 | 11070 | 344 |
| 324 | 20240709 | 144000 | 8421476780 | 11080 | 11090 | 11090 | 11080 | 132 |
| 325 | 20240709 | 143900 | 8420014110 | 11090 | 11090 | 11090 | 11090 | 4 |
| 326 | 20240709 | 143800 | 8419969750 | 11110 | 11100 | 11110 | 11100 | 34 |
| 327 | 20240709 | 143700 | 8419592330 | 11110 | 11110 | 11110 | 11110 | 1000 |
| 328 | 20240709 | 143600 | 8408482330 | 11110 | 11100 | 11110 | 11100 | 1914 |
| 329 | 20240709 | 143500 | 8387236900 | 11120 | 11110 | 11120 | 11110 | 152 |
| 330 | 20240709 | 143400 | 8385547880 | 11100 | 11100 | 11120 | 11100 | 298 |
| 331 | 20240709 | 143300 | 8382234650 | 11100 | 11100 | 11120 | 11100 | 1234 |
| 332 | 20240709 | 143200 | 8368535170 | 11100 | 11100 | 11100 | 11100 | 22 |
| 333 | 20240709 | 143100 | 8368290970 | 11110 | 11120 | 11130 | 11110 | 535 |
| 334 | 20240709 | 143000 | 8362343900 | 11120 | 11090 | 11120 | 11090 | 760 |
| 335 | 20240709 | 142900 | 8353906900 | 11090 | 11100 | 11110 | 11080 | 4540 |
| 336 | 20240709 | 142800 | 8303536230 | 11100 | 11120 | 11120 | 11090 | 3354 |
| 337 | 20240709 | 142700 | 8266302990 | 11120 | 11100 | 11120 | 11100 | 2432 |
| 338 | 20240709 | 142600 | 8239291280 | 11090 | 11070 | 11090 | 11070 | 1934 |
| 339 | 20240709 | 142500 | 8217853150 | 11080 | 11070 | 11080 | 11070 | 675 |
| 340 | 20240709 | 142400 | 8210375050 | 11080 | 11060 | 11080 | 11060 | 145 |
| 341 | 20240709 | 142300 | 8208771130 | 11060 | 11050 | 11060 | 11050 | 110 |
| 342 | 20240709 | 142200 | 8207555480 | 11060 | 11050 | 11060 | 11050 | 109 |
| 343 | 20240709 | 142100 | 8206351020 | 11060 | 11070 | 11080 | 11050 | 61 |
| 344 | 20240709 | 142000 | 8205676110 | 11060 | 11040 | 11060 | 11040 | 967 |
| 345 | 20240709 | 141900 | 8194989600 | 11050 | 11040 | 11050 | 11030 | 411 |
| 346 | 20240709 | 141800 | 8190453670 | 11040 | 11050 | 11050 | 11040 | 8522 |
| 347 | 20240709 | 141700 | 8096285870 | 11060 | 11060 | 11060 | 11060 | 190 |
| 348 | 20240709 | 141600 | 8094184470 | 11070 | 11090 | 11090 | 11060 | 697 |
| 349 | 20240709 | 141500 | 8086467700 | 11090 | 11070 | 11090 | 11070 | 1005 |
| 350 | 20240709 | 141400 | 8075329280 | 11070 | 11050 | 11070 | 11050 | 91 |
| 351 | 20240709 | 141300 | 8074323200 | 11050 | 11050 | 11060 | 11050 | 1864 |
| 352 | 20240709 | 141200 | 8053725660 | 11060 | 11050 | 11060 | 11050 | 21 |
| 353 | 20240709 | 141100 | 8053493600 | 11050 | 11050 | 11050 | 11050 | 130 |
| 354 | 20240709 | 141000 | 8052057100 | 11050 | 11060 | 11060 | 11050 | 225 |
| 355 | 20240709 | 140900 | 8049570600 | 11050 | 11070 | 11070 | 11050 | 943 |
| 356 | 20240709 | 140800 | 8039136110 | 11070 | 11050 | 11070 | 11050 | 1563 |
| 357 | 20240709 | 140700 | 8021850030 | 11050 | 11030 | 11050 | 11030 | 2281 |
| 358 | 20240709 | 140600 | 7996649140 | 11030 | 11030 | 11050 | 11030 | 554 |
| 359 | 20240709 | 140500 | 7990533260 | 11030 | 11020 | 11030 | 11020 | 309 |
| 360 | 20240709 | 140400 | 7987125230 | 11020 | 10990 | 11020 | 10990 | 1029 |
| 361 | 20240709 | 140300 | 7975807460 | 10990 | 11000 | 11000 | 10990 | 404 |
| 362 | 20240709 | 140200 | 7971366460 | 11000 | 11000 | 11000 | 10990 | 500 |
| 363 | 20240709 | 140100 | 7965866750 | 11000 | 11000 | 11010 | 10990 | 735 |
| 364 | 20240709 | 140000 | 7957781740 | 11010 | 11000 | 11010 | 11000 | 104 |
| 365 | 20240709 | 135900 | 7956637630 | 11000 | 11010 | 11010 | 11000 | 115 |
| 366 | 20240709 | 135800 | 7955372160 | 11020 | 11020 | 11020 | 11010 | 104 |
| 367 | 20240709 | 135700 | 7954226480 | 11020 | 10960 | 11020 | 10960 | 21 |
| 368 | 20240709 | 135600 | 7953995820 | 10960 | 11020 | 11020 | 10960 | 5645 |
| 369 | 20240709 | 135500 | 7892022890 | 11020 | 11050 | 11050 | 11020 | 511 |
| 370 | 20240709 | 135400 | 7886385550 | 11040 | 11040 | 11050 | 11040 | 752 |
| 371 | 20240709 | 135300 | 7878077920 | 11040 | 11040 | 11040 | 11040 | 70 |
| 372 | 20240709 | 135200 | 7877305120 | 11040 | 11050 | 11050 | 11040 | 380 |
| 373 | 20240709 | 135100 | 7873108760 | 11050 | 11050 | 11050 | 11050 | 5 |
| 374 | 20240709 | 135000 | 7873053510 | 11050 | 11070 | 11070 | 11050 | 435 |
| 375 | 20240709 | 134900 | 7868243740 | 11060 | 11070 | 11070 | 11060 | 67 |
| 376 | 20240709 | 134800 | 7867502520 | 11070 | 11070 | 11070 | 11050 | 72 |
| 377 | 20240709 | 134700 | 7866706650 | 11050 | 11040 | 11070 | 11040 | 1187 |
| 378 | 20240709 | 134600 | 7853589110 | 11050 | 11050 | 11050 | 11040 | 559 |
| 379 | 20240709 | 134500 | 7847415940 | 11040 | 11040 | 11040 | 11030 | 2621 |
| 380 | 20240709 | 134400 | 7818490180 | 11030 | 11040 | 11040 | 11010 | 1020 |
| 381 | 20240709 | 134300 | 7807239920 | 11030 | 10990 | 11030 | 10980 | 862 |
| 382 | 20240709 | 134200 | 7797748990 | 11030 | 11010 | 11030 | 10990 | 554 |
| 383 | 20240709 | 134100 | 7791638990 | 11020 | 10980 | 11030 | 10970 | 1174 |
| 384 | 20240709 | 134000 | 7778743610 | 10970 | 10990 | 11000 | 10960 | 2277 |
| 385 | 20240709 | 133900 | 7753738190 | 10990 | 11000 | 11000 | 10990 | 430 |
| 386 | 20240709 | 133800 | 7749010140 | 11010 | 11010 | 11020 | 11000 | 4002 |
| 387 | 20240709 | 133700 | 7704978300 | 11010 | 11030 | 11030 | 11010 | 4262 |
| 388 | 20240709 | 133600 | 7658036230 | 11020 | 11060 | 11060 | 11020 | 2873 |
| 389 | 20240709 | 133500 | 7626326720 | 11050 | 11070 | 11070 | 11050 | 604 |
| 390 | 20240709 | 133400 | 7619641040 | 11050 | 11050 | 11070 | 11050 | 60 |
| 391 | 20240709 | 133300 | 7618977740 | 11040 | 11050 | 11050 | 11040 | 1323 |
| 392 | 20240709 | 133200 | 7604370160 | 11040 | 11060 | 11060 | 11040 | 989 |
| 393 | 20240709 | 133100 | 7593442650 | 11100 | 11080 | 11100 | 11050 | 1078 |
| 394 | 20240709 | 133000 | 7581521470 | 11100 | 11060 | 11100 | 11060 | 289 |
| 395 | 20240709 | 132900 | 7578324430 | 11050 | 11060 | 11060 | 11050 | 123 |
| 396 | 20240709 | 132800 | 7576964250 | 11060 | 11050 | 11060 | 11050 | 104 |
| 397 | 20240709 | 132700 | 7575815010 | 11050 | 11050 | 11050 | 11050 | 1257 |
| 398 | 20240709 | 132600 | 7561925160 | 11040 | 11050 | 11050 | 11040 | 809 |
| 399 | 20240709 | 132500 | 7552993020 | 11030 | 11040 | 11050 | 11030 | 1773 |
| 400 | 20240709 | 132400 | 7533423350 | 11030 | 11030 | 11040 | 11030 | 885 |
| 401 | 20240709 | 132300 | 7523661780 | 11020 | 11030 | 11030 | 11020 | 650 |
| 402 | 20240709 | 132200 | 7516495060 | 11030 | 11030 | 11030 | 11020 | 1244 |
| 403 | 20240709 | 132100 | 7502780700 | 11030 | 11030 | 11040 | 11010 | 4061 |
| 404 | 20240709 | 132000 | 7458025730 | 11030 | 11050 | 11050 | 11010 | 2892 |
| 405 | 20240709 | 131900 | 7426122750 | 11050 | 11070 | 11080 | 11050 | 7255 |
| 406 | 20240709 | 131800 | 7345915760 | 11070 | 11100 | 11100 | 11070 | 3797 |
| 407 | 20240709 | 131700 | 7303833650 | 11100 | 11120 | 11120 | 11100 | 3886 |
| 408 | 20240709 | 131600 | 7260688600 | 11130 | 11110 | 11130 | 11110 | 254 |
| 409 | 20240709 | 131500 | 7257866100 | 11140 | 11110 | 11140 | 11110 | 900 |
| 410 | 20240709 | 131400 | 7247867040 | 11110 | 11140 | 11140 | 11110 | 3020 |
| 411 | 20240709 | 131300 | 7214276970 | 11140 | 11140 | 11140 | 11140 | 24 |
| 412 | 20240709 | 131200 | 7214009610 | 11140 | 11130 | 11140 | 11120 | 2135 |
| 413 | 20240709 | 131100 | 7190242770 | 11140 | 11150 | 11150 | 11130 | 38 |
| 414 | 20240709 | 131000 | 7189819360 | 11150 | 11140 | 11150 | 11140 | 378 |
| 415 | 20240709 | 130900 | 7185608160 | 11140 | 11150 | 11150 | 11140 | 1038 |
| 416 | 20240709 | 130800 | 7174044190 | 11150 | 11160 | 11160 | 11150 | 147 |
| 417 | 20240709 | 130700 | 7172405120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 418 | 20240709 | 130600 | 7172405120 | 11170 | 11170 | 11170 | 11170 | 32 |
| 419 | 20240709 | 130500 | 7172047680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 420 | 20240709 | 130400 | 7172047680 | 11180 | 11180 | 11180 | 11180 | 107 |
| 421 | 20240709 | 130300 | 7170851420 | 11140 | 11170 | 11170 | 11140 | 1023 |
| 422 | 20240709 | 130200 | 7159441980 | 11170 | 11160 | 11170 | 11160 | 98 |
| 423 | 20240709 | 130100 | 7158347340 | 11160 | 11160 | 11160 | 11160 | 139 |
| 424 | 20240709 | 130000 | 7156796100 | 11160 | 11130 | 11160 | 11130 | 627 |
| 425 | 20240709 | 125900 | 7149805580 | 11140 | 11140 | 11140 | 11130 | 326 |
| 426 | 20240709 | 125800 | 7146174940 | 11140 | 11140 | 11140 | 11140 | 356 |
| 427 | 20240709 | 125700 | 7142209100 | 11150 | 11170 | 11170 | 11150 | 476 |
| 428 | 20240709 | 125600 | 7136898620 | 11170 | 11160 | 11170 | 11150 | 175 |
| 429 | 20240709 | 125500 | 7134945110 | 11160 | 11160 | 11160 | 11160 | 6 |
| 430 | 20240709 | 125400 | 7134878150 | 11170 | 11170 | 11170 | 11160 | 203 |
| 431 | 20240709 | 125300 | 7132611960 | 11170 | 11180 | 11180 | 11160 | 154 |
| 432 | 20240709 | 125200 | 7130891100 | 11180 | 11170 | 11180 | 11170 | 32 |
| 433 | 20240709 | 125100 | 7130533640 | 11190 | 11160 | 11190 | 11160 | 10 |
| 434 | 20240709 | 125000 | 7130421990 | 11190 | 11160 | 11190 | 11160 | 112 |
| 435 | 20240709 | 124900 | 7129171710 | 11160 | 11160 | 11180 | 11160 | 157 |
| 436 | 20240709 | 124800 | 7127417950 | 11170 | 11160 | 11180 | 11160 | 158 |
| 437 | 20240709 | 124700 | 7125653990 | 11160 | 11130 | 11160 | 11130 | 2587 |
| 438 | 20240709 | 124600 | 7096805700 | 11150 | 11150 | 11150 | 11150 | 1 |
| 439 | 20240709 | 124500 | 7096794550 | 11140 | 11140 | 11150 | 11140 | 181 |
| 440 | 20240709 | 124400 | 7094778200 | 11130 | 11120 | 11130 | 11120 | 1387 |
| 441 | 20240709 | 124300 | 7079345120 | 11120 | 11110 | 11120 | 11110 | 85 |
| 442 | 20240709 | 124200 | 7078400150 | 11120 | 11120 | 11120 | 11120 | 130 |
| 443 | 20240709 | 124100 | 7076954550 | 11130 | 11120 | 11130 | 11120 | 615 |
| 444 | 20240709 | 124000 | 7070115480 | 11120 | 11120 | 11120 | 11120 | 36 |
| 445 | 20240709 | 123900 | 7069715160 | 11120 | 11120 | 11120 | 11120 | 532 |
| 446 | 20240709 | 123800 | 7063799320 | 11110 | 11120 | 11120 | 11110 | 427 |
| 447 | 20240709 | 123700 | 7059051670 | 11120 | 11120 | 11120 | 11110 | 813 |
| 448 | 20240709 | 123600 | 7050016740 | 11130 | 11140 | 11140 | 11130 | 1641 |
| 449 | 20240709 | 123500 | 7031750330 | 11140 | 11150 | 11150 | 11140 | 330 |
| 450 | 20240709 | 123400 | 7028071030 | 11150 | 11150 | 11150 | 11150 | 35 |
| 451 | 20240709 | 123300 | 7027680780 | 11160 | 11160 | 11160 | 11160 | 0 |
| 452 | 20240709 | 123200 | 7027680780 | 11160 | 11150 | 11160 | 11130 | 1060 |
| 453 | 20240709 | 123100 | 7015873920 | 11160 | 11140 | 11160 | 11140 | 409 |
| 454 | 20240709 | 123000 | 7011313990 | 11140 | 11140 | 11150 | 11140 | 774 |
| 455 | 20240709 | 122900 | 7002691600 | 11150 | 11150 | 11150 | 11150 | 22 |
| 456 | 20240709 | 122800 | 7002446300 | 11150 | 11150 | 11170 | 11150 | 269 |
| 457 | 20240709 | 122700 | 6999446930 | 11170 | 11170 | 11170 | 11170 | 156 |
| 458 | 20240709 | 122600 | 6997704410 | 11170 | 11150 | 11170 | 11140 | 56 |
| 459 | 20240709 | 122500 | 6997080240 | 11140 | 11150 | 11170 | 11140 | 33 |
| 460 | 20240709 | 122400 | 6996712210 | 11150 | 11170 | 11170 | 11150 | 382 |
| 461 | 20240709 | 122300 | 6992451670 | 11150 | 11180 | 11180 | 11150 | 2022 |
| 462 | 20240709 | 122200 | 6969859610 | 11190 | 11190 | 11190 | 11190 | 101 |
| 463 | 20240709 | 122100 | 6968729420 | 11180 | 11180 | 11180 | 11180 | 0 |
| 464 | 20240709 | 122000 | 6968729420 | 11180 | 11180 | 11180 | 11180 | 12 |
| 465 | 20240709 | 121900 | 6968595260 | 11180 | 11180 | 11180 | 11180 | 0 |
| 466 | 20240709 | 121800 | 6968595260 | 11180 | 11200 | 11200 | 11180 | 89 |
| 467 | 20240709 | 121700 | 6967599940 | 11200 | 11180 | 11200 | 11180 | 854 |
| 468 | 20240709 | 121600 | 6958041970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 469 | 20240709 | 121500 | 6958041970 | 11190 | 11190 | 11190 | 11190 | 130 |
| 470 | 20240709 | 121400 | 6956587270 | 11200 | 11180 | 11200 | 11180 | 285 |
| 471 | 20240709 | 121300 | 6953398510 | 11180 | 11180 | 11180 | 11180 | 107 |
| 472 | 20240709 | 121200 | 6952202250 | 11180 | 11150 | 11180 | 11150 | 435 |
| 473 | 20240709 | 121100 | 6947351110 | 11150 | 11150 | 11150 | 11150 | 34 |
| 474 | 20240709 | 121000 | 6946972010 | 11150 | 11170 | 11180 | 11140 | 897 |
| 475 | 20240709 | 120900 | 6936948880 | 11180 | 11140 | 11180 | 11140 | 115 |
| 476 | 20240709 | 120800 | 6935667660 | 11150 | 11150 | 11180 | 11150 | 812 |
| 477 | 20240709 | 120700 | 6926598800 | 11180 | 11150 | 11180 | 11150 | 8 |
| 478 | 20240709 | 120600 | 6926509540 | 11150 | 11170 | 11170 | 11150 | 128 |
| 479 | 20240709 | 120500 | 6925080340 | 11140 | 11170 | 11170 | 11140 | 403 |
| 480 | 20240709 | 120400 | 6920588210 | 11190 | 11190 | 11190 | 11190 | 2 |
| 481 | 20240709 | 120300 | 6920565830 | 11190 | 11160 | 11190 | 11160 | 100 |
| 482 | 20240709 | 120200 | 6919449740 | 11150 | 11160 | 11160 | 11150 | 207 |
| 483 | 20240709 | 120100 | 6917139800 | 11170 | 11170 | 11170 | 11170 | 54 |
| 484 | 20240709 | 120000 | 6916536620 | 11170 | 11180 | 11180 | 11170 | 188 |
| 485 | 20240709 | 115900 | 6914435900 | 11180 | 11180 | 11180 | 11180 | 189 |
| 486 | 20240709 | 115800 | 6912322880 | 11180 | 11170 | 11180 | 11170 | 243 |
| 487 | 20240709 | 115700 | 6909606240 | 11180 | 11170 | 11180 | 11170 | 56 |
| 488 | 20240709 | 115600 | 6908980190 | 11190 | 11160 | 11190 | 11150 | 454 |
| 489 | 20240709 | 115500 | 6903914260 | 11150 | 11140 | 11150 | 11140 | 458 |
| 490 | 20240709 | 115400 | 6898808590 | 11140 | 11140 | 11140 | 11140 | 1566 |
| 491 | 20240709 | 115300 | 6881363350 | 11140 | 11160 | 11160 | 11140 | 4265 |
| 492 | 20240709 | 115200 | 6833836270 | 11160 | 11160 | 11160 | 11160 | 25 |
| 493 | 20240709 | 115100 | 6833557270 | 11160 | 11150 | 11160 | 11150 | 1332 |
| 494 | 20240709 | 115000 | 6818700270 | 11130 | 11150 | 11150 | 11130 | 303 |
| 495 | 20240709 | 114900 | 6815327770 | 11130 | 11150 | 11150 | 11130 | 930 |
| 496 | 20240709 | 114800 | 6804975740 | 11150 | 11130 | 11150 | 11130 | 170 |
| 497 | 20240709 | 114700 | 6803081300 | 11150 | 11150 | 11150 | 11150 | 30 |
| 498 | 20240709 | 114600 | 6802746800 | 11150 | 11140 | 11150 | 11100 | 2099 |
| 499 | 20240709 | 114500 | 6779418100 | 11140 | 11140 | 11140 | 11140 | 1445 |
| 500 | 20240709 | 114400 | 6763320800 | 11130 | 11130 | 11130 | 11120 | 5750 |
| 501 | 20240709 | 114300 | 6699323400 | 11120 | 11120 | 11120 | 11120 | 3 |
| 502 | 20240709 | 114200 | 6699290040 | 11120 | 11110 | 11130 | 11110 | 2990 |
| 503 | 20240709 | 114100 | 6666041240 | 11100 | 11100 | 11100 | 11100 | 83 |
| 504 | 20240709 | 114000 | 6665119940 | 11100 | 11110 | 11110 | 11100 | 1071 |
| 505 | 20240709 | 113900 | 6653225780 | 11110 | 11120 | 11120 | 11110 | 493 |
| 506 | 20240709 | 113800 | 6647745120 | 11120 | 11110 | 11120 | 11110 | 235 |
| 507 | 20240709 | 113700 | 6645133830 | 11110 | 11100 | 11110 | 11100 | 108 |
| 508 | 20240709 | 113600 | 6643934950 | 11120 | 11110 | 11120 | 11100 | 290 |
| 509 | 20240709 | 113500 | 6640713310 | 11110 | 11120 | 11130 | 11110 | 211 |
| 510 | 20240709 | 113400 | 6638369050 | 11130 | 11120 | 11130 | 11110 | 292 |
| 511 | 20240709 | 113300 | 6635123680 | 11120 | 11120 | 11130 | 11120 | 159 |
| 512 | 20240709 | 113200 | 6633355550 | 11120 | 11130 | 11130 | 11120 | 193 |
| 513 | 20240709 | 113100 | 6631209190 | 11130 | 11110 | 11130 | 11110 | 624 |
| 514 | 20240709 | 113000 | 6624271190 | 11120 | 11120 | 11120 | 11100 | 775 |
| 515 | 20240709 | 112900 | 6615660840 | 11100 | 11110 | 11110 | 11100 | 41 |
| 516 | 20240709 | 112800 | 6615205490 | 11120 | 11110 | 11130 | 11100 | 797 |
| 517 | 20240709 | 112700 | 6606353980 | 11100 | 11110 | 11130 | 11100 | 4937 |
| 518 | 20240709 | 112600 | 6551434260 | 11100 | 11100 | 11120 | 11100 | 307 |
| 519 | 20240709 | 112500 | 6548026540 | 11100 | 11100 | 11120 | 11100 | 474 |
| 520 | 20240709 | 112400 | 6542765100 | 11090 | 11110 | 11110 | 11090 | 2068 |
| 521 | 20240709 | 112300 | 6519811260 | 11100 | 11100 | 11100 | 11100 | 3 |
| 522 | 20240709 | 112200 | 6519777960 | 11100 | 11120 | 11120 | 11100 | 3270 |
| 523 | 20240709 | 112100 | 6483474530 | 11140 | 11120 | 11140 | 11120 | 243 |
| 524 | 20240709 | 112000 | 6480772350 | 11120 | 11120 | 11140 | 11100 | 1254 |
| 525 | 20240709 | 111900 | 6466832020 | 11140 | 11120 | 11140 | 11120 | 1116 |
| 526 | 20240709 | 111800 | 6454399880 | 11110 | 11120 | 11140 | 11110 | 748 |
| 527 | 20240709 | 111700 | 6446086060 | 11110 | 11100 | 11110 | 11100 | 1045 |
| 528 | 20240709 | 111600 | 6434480700 | 11090 | 11090 | 11090 | 11090 | 792 |
| 529 | 20240709 | 111500 | 6425697420 | 11100 | 11110 | 11120 | 11100 | 2486 |
| 530 | 20240709 | 111400 | 6398096050 | 11110 | 11110 | 11120 | 11110 | 1289 |
| 531 | 20240709 | 111300 | 6383770610 | 11110 | 11120 | 11120 | 11110 | 546 |
| 532 | 20240709 | 111200 | 6377702540 | 11120 | 11120 | 11130 | 11120 | 1364 |
| 533 | 20240709 | 111100 | 6362534830 | 11140 | 11140 | 11140 | 11130 | 4478 |
| 534 | 20240709 | 111000 | 6312671420 | 11150 | 11160 | 11160 | 11150 | 795 |
| 535 | 20240709 | 110900 | 6303805630 | 11150 | 11180 | 11180 | 11150 | 2161 |
| 536 | 20240709 | 110800 | 6279688780 | 11180 | 11190 | 11190 | 11180 | 331 |
| 537 | 20240709 | 110700 | 6275988090 | 11190 | 11190 | 11190 | 11190 | 60 |
| 538 | 20240709 | 110600 | 6275316690 | 11190 | 11190 | 11190 | 11190 | 29 |
| 539 | 20240709 | 110500 | 6274992180 | 11190 | 11190 | 11190 | 11190 | 712 |
| 540 | 20240709 | 110400 | 6267024900 | 11200 | 11200 | 11200 | 11200 | 18 |
| 541 | 20240709 | 110300 | 6266823300 | 11200 | 11190 | 11210 | 11180 | 714 |
| 542 | 20240709 | 110200 | 6258830150 | 11190 | 11190 | 11190 | 11190 | 112 |
| 543 | 20240709 | 110100 | 6257576870 | 11190 | 11180 | 11190 | 11160 | 457 |
| 544 | 20240709 | 110000 | 6252467590 | 11150 | 11150 | 11170 | 11150 | 2716 |
| 545 | 20240709 | 105900 | 6222175370 | 11160 | 11150 | 11160 | 11150 | 718 |
| 546 | 20240709 | 105800 | 6214167880 | 11160 | 11170 | 11170 | 11150 | 301 |
| 547 | 20240709 | 105700 | 6210810550 | 11160 | 11160 | 11170 | 11150 | 1275 |
| 548 | 20240709 | 105600 | 6196582720 | 11160 | 11150 | 11160 | 11150 | 58 |
| 549 | 20240709 | 105500 | 6195935470 | 11150 | 11150 | 11160 | 11150 | 654 |
| 550 | 20240709 | 105400 | 6188641810 | 11160 | 11160 | 11160 | 11150 | 558 |
| 551 | 20240709 | 105300 | 6182417760 | 11150 | 11170 | 11170 | 11150 | 3127 |
| 552 | 20240709 | 105200 | 6147544510 | 11170 | 11170 | 11180 | 11140 | 5803 |
| 553 | 20240709 | 105100 | 6082823940 | 11170 | 11170 | 11170 | 11170 | 101 |
| 554 | 20240709 | 105000 | 6081695770 | 11160 | 11160 | 11160 | 11160 | 464 |
| 555 | 20240709 | 104900 | 6076517530 | 11160 | 11160 | 11170 | 11160 | 214 |
| 556 | 20240709 | 104800 | 6074128780 | 11170 | 11170 | 11170 | 11160 | 377 |
| 557 | 20240709 | 104700 | 6069919200 | 11170 | 11150 | 11180 | 11150 | 1278 |
| 558 | 20240709 | 104600 | 6055659040 | 11160 | 11160 | 11170 | 11160 | 1173 |
| 559 | 20240709 | 104500 | 6042566360 | 11160 | 11150 | 11160 | 11150 | 205 |
| 560 | 20240709 | 104400 | 6040279940 | 11150 | 11170 | 11170 | 11140 | 2872 |
| 561 | 20240709 | 104300 | 6008258600 | 11160 | 11180 | 11180 | 11160 | 684 |
| 562 | 20240709 | 104200 | 6000622050 | 11180 | 11170 | 11200 | 11170 | 221 |
| 563 | 20240709 | 104100 | 5998151560 | 11170 | 11200 | 11210 | 11170 | 1228 |
| 564 | 20240709 | 104000 | 5984405390 | 11210 | 11210 | 11210 | 11210 | 115 |
| 565 | 20240709 | 103900 | 5983116240 | 11210 | 11220 | 11220 | 11210 | 923 |
| 566 | 20240709 | 103800 | 5972764670 | 11220 | 11230 | 11240 | 11220 | 1469 |
| 567 | 20240709 | 103700 | 5956269680 | 11240 | 11240 | 11240 | 11230 | 660 |
| 568 | 20240709 | 103600 | 5948852330 | 11230 | 11220 | 11230 | 11220 | 869 |
| 569 | 20240709 | 103500 | 5939093960 | 11220 | 11210 | 11230 | 11210 | 725 |
| 570 | 20240709 | 103400 | 5930963950 | 11210 | 11210 | 11220 | 11200 | 2787 |
| 571 | 20240709 | 103300 | 5899712810 | 11210 | 11210 | 11220 | 11210 | 146 |
| 572 | 20240709 | 103200 | 5898075940 | 11210 | 11210 | 11220 | 11210 | 254 |
| 573 | 20240709 | 103100 | 5895227580 | 11220 | 11240 | 11240 | 11210 | 710 |
| 574 | 20240709 | 103000 | 5887260030 | 11230 | 11230 | 11230 | 11210 | 3654 |
| 575 | 20240709 | 102900 | 5846269170 | 11240 | 11260 | 11260 | 11240 | 425 |
| 576 | 20240709 | 102800 | 5841487790 | 11260 | 11260 | 11270 | 11260 | 296 |
| 577 | 20240709 | 102700 | 5838153050 | 11260 | 11240 | 11260 | 11240 | 150 |
| 578 | 20240709 | 102600 | 5836465530 | 11250 | 11240 | 11250 | 11230 | 720 |
| 579 | 20240709 | 102500 | 5828369350 | 11240 | 11230 | 11240 | 11230 | 178 |
| 580 | 20240709 | 102400 | 5826369180 | 11220 | 11160 | 11220 | 11160 | 3913 |
| 581 | 20240709 | 102300 | 5782581490 | 11170 | 11150 | 11170 | 11130 | 9553 |
| 582 | 20240709 | 102200 | 5676068390 | 11150 | 11190 | 11190 | 11150 | 3116 |
| 583 | 20240709 | 102100 | 5641263290 | 11190 | 11200 | 11200 | 11180 | 4023 |
| 584 | 20240709 | 102000 | 5596229120 | 11210 | 11240 | 11240 | 11210 | 2199 |
| 585 | 20240709 | 101900 | 5571559660 | 11220 | 11250 | 11250 | 11220 | 4051 |
| 586 | 20240709 | 101800 | 5526029840 | 11250 | 11260 | 11260 | 11240 | 2077 |
| 587 | 20240709 | 101700 | 5502670690 | 11260 | 11260 | 11260 | 11250 | 349 |
| 588 | 20240709 | 101600 | 5498741130 | 11240 | 11230 | 11270 | 11230 | 1210 |
| 589 | 20240709 | 101500 | 5485118990 | 11280 | 11320 | 11320 | 11220 | 8393 |
| 590 | 20240709 | 101400 | 5390552010 | 11310 | 11280 | 11310 | 11280 | 2226 |
| 591 | 20240709 | 101300 | 5365418290 | 11280 | 11250 | 11280 | 11250 | 478 |
| 592 | 20240709 | 101200 | 5360034630 | 11250 | 11270 | 11270 | 11240 | 2726 |
| 593 | 20240709 | 101100 | 5329345880 | 11270 | 11290 | 11320 | 11260 | 6058 |
| 594 | 20240709 | 101000 | 5260987060 | 11300 | 11360 | 11360 | 11300 | 8767 |
| 595 | 20240709 | 100900 | 5161621330 | 11370 | 11370 | 11390 | 11340 | 10763 |
| 596 | 20240709 | 100800 | 5039254450 | 11370 | 11330 | 11370 | 11330 | 5557 |
| 597 | 20240709 | 100700 | 4976199440 | 11330 | 11310 | 11330 | 11300 | 6782 |
| 598 | 20240709 | 100600 | 4899375970 | 11310 | 11310 | 11320 | 11300 | 2473 |
| 599 | 20240709 | 100500 | 4871412020 | 11300 | 11260 | 11310 | 11260 | 4348 |
| 600 | 20240709 | 100400 | 4822353970 | 11250 | 11260 | 11270 | 11240 | 1511 |
| 601 | 20240709 | 100300 | 4805349930 | 11260 | 11250 | 11270 | 11250 | 1057 |
| 602 | 20240709 | 100200 | 4793442400 | 11260 | 11250 | 11260 | 11230 | 3156 |
| 603 | 20240709 | 100100 | 4757983670 | 11260 | 11250 | 11260 | 11220 | 5115 |
| 604 | 20240709 | 100000 | 4700536640 | 11240 | 11250 | 11260 | 11230 | 5669 |
| 605 | 20240709 | 095900 | 4636764660 | 11260 | 11260 | 11270 | 11250 | 1580 |
| 606 | 20240709 | 095800 | 4618969270 | 11260 | 11270 | 11280 | 11250 | 5135 |
| 607 | 20240709 | 095700 | 4561146250 | 11270 | 11280 | 11290 | 11260 | 2314 |
| 608 | 20240709 | 095600 | 4535044490 | 11280 | 11220 | 11280 | 11220 | 2714 |
| 609 | 20240709 | 095500 | 4504560190 | 11220 | 11250 | 11250 | 11210 | 4430 |
| 610 | 20240709 | 095400 | 4454867070 | 11250 | 11300 | 11300 | 11250 | 9971 |
| 611 | 20240709 | 095300 | 4342401480 | 11300 | 11280 | 11300 | 11270 | 9948 |
| 612 | 20240709 | 095200 | 4230114760 | 11280 | 11240 | 11300 | 11240 | 16397 |
| 613 | 20240709 | 095100 | 4045215250 | 11230 | 11180 | 11240 | 11150 | 7270 |
| 614 | 20240709 | 095000 | 3963763010 | 11180 | 11190 | 11200 | 11140 | 6173 |
| 615 | 20240709 | 094900 | 3894753800 | 11190 | 11190 | 11200 | 11190 | 6352 |
| 616 | 20240709 | 094800 | 3823646530 | 11190 | 11220 | 11230 | 11140 | 18056 |
| 617 | 20240709 | 094700 | 3621369330 | 11230 | 11190 | 11240 | 11190 | 25329 |
| 618 | 20240709 | 094600 | 3337114160 | 11200 | 11090 | 11200 | 11090 | 10813 |
| 619 | 20240709 | 094500 | 3216375260 | 11090 | 11100 | 11100 | 11090 | 1552 |
| 620 | 20240709 | 094400 | 3199158120 | 11090 | 11110 | 11110 | 11090 | 2013 |
| 621 | 20240709 | 094300 | 3176810010 | 11110 | 11090 | 11110 | 11090 | 2062 |
| 622 | 20240709 | 094200 | 3153922100 | 11100 | 11100 | 11110 | 11090 | 2560 |
| 623 | 20240709 | 094100 | 3125514190 | 11100 | 11120 | 11130 | 11100 | 1352 |
| 624 | 20240709 | 094000 | 3110491080 | 11120 | 11130 | 11140 | 11120 | 1010 |
| 625 | 20240709 | 093900 | 3099250780 | 11130 | 11130 | 11140 | 11120 | 974 |
| 626 | 20240709 | 093800 | 3088407780 | 11130 | 11160 | 11160 | 11130 | 4021 |
| 627 | 20240709 | 093700 | 3043565720 | 11160 | 11190 | 11200 | 11150 | 6814 |
| 628 | 20240709 | 093600 | 2967444990 | 11190 | 11130 | 11200 | 11120 | 15827 |
| 629 | 20240709 | 093500 | 2790826350 | 11130 | 11080 | 11130 | 11080 | 2089 |
| 630 | 20240709 | 093400 | 2767631010 | 11080 | 11070 | 11090 | 11070 | 596 |
| 631 | 20240709 | 093300 | 2761027580 | 11070 | 11070 | 11080 | 11070 | 285 |
| 632 | 20240709 | 093200 | 2757871630 | 11070 | 11070 | 11070 | 11060 | 637 |
| 633 | 20240709 | 093100 | 2750821650 | 11090 | 11060 | 11090 | 11050 | 2149 |
| 634 | 20240709 | 093000 | 2727050500 | 11060 | 11050 | 11070 | 11040 | 3151 |
| 635 | 20240709 | 092900 | 2692232950 | 11050 | 11080 | 11080 | 11040 | 3420 |
| 636 | 20240709 | 092800 | 2654371940 | 11080 | 11090 | 11090 | 11080 | 1670 |
| 637 | 20240709 | 092700 | 2635865820 | 11090 | 11120 | 11120 | 11080 | 4642 |
| 638 | 20240709 | 092600 | 2584317390 | 11120 | 11110 | 11130 | 11110 | 3190 |
| 639 | 20240709 | 092500 | 2548855520 | 11110 | 11100 | 11140 | 11100 | 6663 |
| 640 | 20240709 | 092400 | 2474766040 | 11110 | 11140 | 11140 | 11110 | 5661 |
| 641 | 20240709 | 092300 | 2411791040 | 11140 | 11080 | 11140 | 11070 | 9946 |
| 642 | 20240709 | 092200 | 2301326810 | 11070 | 11080 | 11090 | 11070 | 10742 |
| 643 | 20240709 | 092100 | 2182311470 | 11090 | 11040 | 11090 | 11040 | 9891 |
| 644 | 20240709 | 092000 | 2072865530 | 11040 | 11060 | 11080 | 11030 | 7271 |
| 645 | 20240709 | 091900 | 1992564210 | 11050 | 11030 | 11050 | 11030 | 8869 |
| 646 | 20240709 | 091800 | 1894581440 | 11030 | 10990 | 11030 | 10990 | 4946 |
| 647 | 20240709 | 091700 | 1840115360 | 10990 | 10930 | 10990 | 10930 | 3147 |
| 648 | 20240709 | 091600 | 1805672630 | 10930 | 10960 | 10960 | 10930 | 735 |
| 649 | 20240709 | 091500 | 1797629320 | 10930 | 10970 | 10990 | 10930 | 5449 |
| 650 | 20240709 | 091400 | 1737972310 | 10960 | 11000 | 11000 | 10960 | 3453 |
| 651 | 20240709 | 091300 | 1700074530 | 11010 | 10990 | 11020 | 10990 | 1209 |
| 652 | 20240709 | 091200 | 1686770640 | 10990 | 11020 | 11030 | 10990 | 7093 |
| 653 | 20240709 | 091100 | 1608706900 | 11020 | 11020 | 11050 | 10990 | 6110 |
| 654 | 20240709 | 091000 | 1541417280 | 11020 | 11000 | 11020 | 10980 | 4167 |
| 655 | 20240709 | 090900 | 1495560750 | 10980 | 10900 | 10990 | 10900 | 9557 |
| 656 | 20240709 | 090800 | 1391045660 | 10910 | 10920 | 10920 | 10900 | 4044 |
| 657 | 20240709 | 090700 | 1346940310 | 10910 | 10900 | 10930 | 10900 | 2359 |
| 658 | 20240709 | 090600 | 1321183700 | 10900 | 10910 | 10910 | 10880 | 9092 |
| 659 | 20240709 | 090500 | 1222155350 | 10910 | 10950 | 10950 | 10900 | 5707 |
| 660 | 20240709 | 090400 | 1159825230 | 10970 | 10920 | 10970 | 10900 | 8081 |
| 661 | 20240709 | 090300 | 1071531250 | 10910 | 10950 | 10980 | 10900 | 17302 |
| 662 | 20240709 | 090200 | 882424550 | 10950 | 11000 | 11010 | 10930 | 21808 |
| 663 | 20240709 | 090100 | 642995870 | 11000 | 11030 | 11100 | 11000 | 19196 |
| 664 | 20240709 | 090000 | 430840610 | 11010 | 10980 | 11080 | 10980 | 34968 |