36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 3 | 20240711 | 200100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240711 | 200000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240711 | 195900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240711 | 195800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240711 | 195700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240711 | 195600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240711 | 195500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240711 | 195400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240711 | 195300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240711 | 195200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240711 | 195100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240711 | 195000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240711 | 194900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240711 | 194800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240711 | 194700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240711 | 194600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240711 | 194500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240711 | 194400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240711 | 194300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240711 | 194200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240711 | 194100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240711 | 194000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240711 | 193900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240711 | 193800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240711 | 193700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240711 | 193600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240711 | 193500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240711 | 193400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240711 | 193300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240711 | 193200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 33 | 20240711 | 193100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240711 | 193000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240711 | 192900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240711 | 192800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240711 | 192700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240711 | 192600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240711 | 192500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240711 | 192400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240711 | 192300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240711 | 192200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240711 | 192100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240711 | 192000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240711 | 191900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240711 | 191800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240711 | 191700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240711 | 191600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240711 | 191500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240711 | 191400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240711 | 191300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240711 | 191200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240711 | 191100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240711 | 191000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240711 | 190900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240711 | 190800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240711 | 190700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240711 | 190600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240711 | 190500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240711 | 190400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240711 | 190300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240711 | 190200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 63 | 20240711 | 190100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240711 | 190000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240711 | 185900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240711 | 185800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240711 | 185700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240711 | 185600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240711 | 185500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240711 | 185400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240711 | 185300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240711 | 185200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240711 | 185100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240711 | 185000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240711 | 184900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240711 | 184800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240711 | 184700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240711 | 184600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240711 | 184500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240711 | 184400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240711 | 184300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240711 | 184200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240711 | 184100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240711 | 184000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240711 | 183900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240711 | 183800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240711 | 183700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240711 | 183600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240711 | 183500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240711 | 183400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240711 | 183300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240711 | 183200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 93 | 20240711 | 183100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240711 | 183000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240711 | 182900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240711 | 182800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240711 | 182700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240711 | 182600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240711 | 182500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240711 | 182400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240711 | 182300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240711 | 182200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240711 | 182100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240711 | 182000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240711 | 181900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240711 | 181800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240711 | 181700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240711 | 181600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240711 | 181500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240711 | 181400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240711 | 181300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240711 | 181200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240711 | 181100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240711 | 181000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240711 | 180900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240711 | 180800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240711 | 180700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240711 | 180600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240711 | 180500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240711 | 180400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240711 | 180300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240711 | 180200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 123 | 20240711 | 180100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240711 | 180000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240711 | 175900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240711 | 175800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240711 | 175700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240711 | 175600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240711 | 175500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240711 | 175400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240711 | 175300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240711 | 175200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240711 | 175100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240711 | 175000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240711 | 174900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240711 | 174800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240711 | 174700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240711 | 174600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240711 | 174500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240711 | 174400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240711 | 174300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240711 | 174200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240711 | 174100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240711 | 174000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240711 | 173900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240711 | 173800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240711 | 173700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240711 | 173600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240711 | 173500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240711 | 173400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240711 | 173300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240711 | 173200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 153 | 20240711 | 173100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240711 | 173000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240711 | 172900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240711 | 172800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240711 | 172700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240711 | 172600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240711 | 172500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240711 | 172400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240711 | 172300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240711 | 172200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240711 | 172100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240711 | 172000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240711 | 171900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240711 | 171800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240711 | 171700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240711 | 171600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240711 | 171500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240711 | 171400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240711 | 171300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240711 | 171200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240711 | 171100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240711 | 171000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240711 | 170900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240711 | 170800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240711 | 170700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240711 | 170600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240711 | 170500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240711 | 170400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240711 | 170300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240711 | 170200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 183 | 20240711 | 170100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240711 | 170000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240711 | 165900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240711 | 165800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240711 | 165700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240711 | 165600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240711 | 165500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240711 | 165400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240711 | 165300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240711 | 165200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240711 | 165100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240711 | 165000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240711 | 164900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240711 | 164800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240711 | 164700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240711 | 164600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240711 | 164500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240711 | 164400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240711 | 164300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240711 | 164200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240711 | 164100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240711 | 164000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240711 | 163900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240711 | 163800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240711 | 163700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240711 | 163600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240711 | 163500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240711 | 163400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240711 | 163300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240711 | 163200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 213 | 20240711 | 163100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240711 | 163000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240711 | 162900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240711 | 162800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240711 | 162700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240711 | 162600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240711 | 162500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240711 | 162400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240711 | 162300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240711 | 162200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240711 | 162100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240711 | 162000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240711 | 161900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240711 | 161800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240711 | 161700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240711 | 161600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240711 | 161500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240711 | 161400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240711 | 161300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240711 | 161200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240711 | 161100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240711 | 161000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240711 | 160900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240711 | 160800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240711 | 160700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240711 | 160600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240711 | 160500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240711 | 160400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240711 | 160300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240711 | 160200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 243 | 20240711 | 160100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240711 | 160000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240711 | 155900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240711 | 155800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240711 | 155700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240711 | 155600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240711 | 155500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240711 | 155400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240711 | 155300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240711 | 155200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240711 | 155100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240711 | 155000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240711 | 154900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240711 | 154800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240711 | 154700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240711 | 154600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240711 | 154500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240711 | 154400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240711 | 154300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240711 | 154200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240711 | 154100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240711 | 154000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240711 | 153900 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240711 | 153800 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240711 | 153700 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240711 | 153600 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240711 | 153500 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240711 | 153400 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240711 | 153300 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240711 | 153200 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 273 | 20240711 | 153100 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240711 | 153000 | 12634224910 | 11500 | 11500 | 11500 | 11500 | 14157 |
| 275 | 20240711 | 152900 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240711 | 152800 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240711 | 152700 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240711 | 152600 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240711 | 152500 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240711 | 152400 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240711 | 152300 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240711 | 152200 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240711 | 152100 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240711 | 152000 | 12471419410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240711 | 151900 | 12471419410 | 11460 | 11450 | 11460 | 11440 | 2008 |
| 286 | 20240711 | 151800 | 12448428660 | 11440 | 11440 | 11460 | 11440 | 1088 |
| 287 | 20240711 | 151700 | 12435977880 | 11460 | 11460 | 11460 | 11440 | 2059 |
| 288 | 20240711 | 151600 | 12412393250 | 11460 | 11450 | 11460 | 11450 | 3800 |
| 289 | 20240711 | 151500 | 12368851890 | 11460 | 11470 | 11470 | 11450 | 1478 |
| 290 | 20240711 | 151400 | 12351919110 | 11470 | 11460 | 11470 | 11450 | 2539 |
| 291 | 20240711 | 151300 | 12322837230 | 11450 | 11450 | 11450 | 11440 | 4394 |
| 292 | 20240711 | 151200 | 12272537760 | 11450 | 11460 | 11460 | 11450 | 10039 |
| 293 | 20240711 | 151100 | 12157587840 | 11460 | 11470 | 11470 | 11460 | 984 |
| 294 | 20240711 | 151000 | 12146310640 | 11460 | 11470 | 11470 | 11460 | 346 |
| 295 | 20240711 | 150900 | 12142345230 | 11460 | 11480 | 11480 | 11450 | 1345 |
| 296 | 20240711 | 150800 | 12126929800 | 11480 | 11460 | 11490 | 11460 | 2736 |
| 297 | 20240711 | 150700 | 12095525630 | 11460 | 11470 | 11470 | 11450 | 2330 |
| 298 | 20240711 | 150600 | 12068827520 | 11470 | 11490 | 11490 | 11470 | 4304 |
| 299 | 20240711 | 150500 | 12019449010 | 11480 | 11500 | 11500 | 11480 | 4568 |
| 300 | 20240711 | 150400 | 11966954630 | 11500 | 11510 | 11510 | 11500 | 2237 |
| 301 | 20240711 | 150300 | 11941226250 | 11510 | 11540 | 11550 | 11510 | 1480 |
| 302 | 20240711 | 150200 | 11924158240 | 11540 | 11530 | 11570 | 11530 | 7653 |
| 303 | 20240711 | 150100 | 11835779060 | 11530 | 11520 | 11530 | 11520 | 586 |
| 304 | 20240711 | 150000 | 11829027010 | 11520 | 11520 | 11530 | 11520 | 127 |
| 305 | 20240711 | 145900 | 11827563480 | 11530 | 11520 | 11530 | 11500 | 595 |
| 306 | 20240711 | 145800 | 11820707080 | 11520 | 11520 | 11520 | 11500 | 2991 |
| 307 | 20240711 | 145700 | 11786293520 | 11500 | 11510 | 11530 | 11500 | 2248 |
| 308 | 20240711 | 145600 | 11760418250 | 11520 | 11510 | 11520 | 11500 | 487 |
| 309 | 20240711 | 145500 | 11754815790 | 11500 | 11520 | 11520 | 11500 | 1919 |
| 310 | 20240711 | 145400 | 11732738550 | 11520 | 11510 | 11520 | 11510 | 1070 |
| 311 | 20240711 | 145300 | 11720415820 | 11510 | 11530 | 11530 | 11510 | 1713 |
| 312 | 20240711 | 145200 | 11700687030 | 11520 | 11520 | 11520 | 11520 | 100 |
| 313 | 20240711 | 145100 | 11699535030 | 11520 | 11520 | 11550 | 11510 | 3553 |
| 314 | 20240711 | 145000 | 11658572620 | 11520 | 11500 | 11520 | 11500 | 1383 |
| 315 | 20240711 | 144900 | 11642666070 | 11500 | 11490 | 11520 | 11490 | 1442 |
| 316 | 20240711 | 144800 | 11626073060 | 11490 | 11500 | 11500 | 11480 | 1656 |
| 317 | 20240711 | 144700 | 11607051360 | 11490 | 11500 | 11500 | 11490 | 1596 |
| 318 | 20240711 | 144600 | 11588697650 | 11500 | 11500 | 11500 | 11500 | 211 |
| 319 | 20240711 | 144500 | 11586271150 | 11510 | 11500 | 11510 | 11500 | 757 |
| 320 | 20240711 | 144400 | 11577559130 | 11510 | 11500 | 11510 | 11500 | 321 |
| 321 | 20240711 | 144300 | 11573866020 | 11500 | 11500 | 11500 | 11490 | 422 |
| 322 | 20240711 | 144200 | 11569015770 | 11500 | 11500 | 11500 | 11500 | 197 |
| 323 | 20240711 | 144100 | 11566750270 | 11490 | 11490 | 11510 | 11490 | 753 |
| 324 | 20240711 | 144000 | 11558095140 | 11490 | 11490 | 11490 | 11480 | 928 |
| 325 | 20240711 | 143900 | 11547440380 | 11490 | 11510 | 11510 | 11490 | 2865 |
| 326 | 20240711 | 143800 | 11514493900 | 11510 | 11510 | 11520 | 11510 | 115 |
| 327 | 20240711 | 143700 | 11513170150 | 11500 | 11500 | 11510 | 11500 | 1014 |
| 328 | 20240711 | 143600 | 11501509140 | 11510 | 11520 | 11520 | 11510 | 2132 |
| 329 | 20240711 | 143500 | 11476956410 | 11520 | 11530 | 11530 | 11520 | 174 |
| 330 | 20240711 | 143400 | 11474950790 | 11530 | 11520 | 11530 | 11520 | 323 |
| 331 | 20240711 | 143300 | 11471229590 | 11520 | 11520 | 11520 | 11510 | 622 |
| 332 | 20240711 | 143200 | 11464064160 | 11500 | 11510 | 11510 | 11500 | 235 |
| 333 | 20240711 | 143100 | 11461359460 | 11500 | 11510 | 11510 | 11500 | 1016 |
| 334 | 20240711 | 143000 | 11449675300 | 11500 | 11500 | 11510 | 11500 | 456 |
| 335 | 20240711 | 142900 | 11444430970 | 11520 | 11510 | 11520 | 11500 | 64 |
| 336 | 20240711 | 142800 | 11443694260 | 11500 | 11500 | 11510 | 11500 | 43 |
| 337 | 20240711 | 142700 | 11443199750 | 11500 | 11520 | 11520 | 11500 | 1400 |
| 338 | 20240711 | 142600 | 11427087630 | 11510 | 11510 | 11510 | 11510 | 321 |
| 339 | 20240711 | 142500 | 11423392920 | 11510 | 11510 | 11510 | 11510 | 81 |
| 340 | 20240711 | 142400 | 11422460610 | 11510 | 11520 | 11530 | 11510 | 373 |
| 341 | 20240711 | 142300 | 11418165390 | 11520 | 11520 | 11530 | 11520 | 68 |
| 342 | 20240711 | 142200 | 11417382020 | 11520 | 11500 | 11520 | 11500 | 543 |
| 343 | 20240711 | 142100 | 11411130350 | 11490 | 11520 | 11520 | 11490 | 1338 |
| 344 | 20240711 | 142000 | 11395721470 | 11520 | 11500 | 11530 | 11490 | 1471 |
| 345 | 20240711 | 141900 | 11378779320 | 11480 | 11500 | 11500 | 11480 | 2658 |
| 346 | 20240711 | 141800 | 11348231070 | 11500 | 11500 | 11500 | 11490 | 123 |
| 347 | 20240711 | 141700 | 11346817170 | 11500 | 11500 | 11510 | 11500 | 176 |
| 348 | 20240711 | 141600 | 11344793160 | 11510 | 11490 | 11510 | 11490 | 3133 |
| 349 | 20240711 | 141500 | 11308743960 | 11490 | 11470 | 11490 | 11470 | 609 |
| 350 | 20240711 | 141400 | 11301750190 | 11460 | 11450 | 11490 | 11450 | 1780 |
| 351 | 20240711 | 141300 | 11281332550 | 11450 | 11450 | 11470 | 11420 | 4597 |
| 352 | 20240711 | 141200 | 11228695190 | 11450 | 11440 | 11450 | 11430 | 3215 |
| 353 | 20240711 | 141100 | 11191903680 | 11450 | 11440 | 11450 | 11440 | 142 |
| 354 | 20240711 | 141000 | 11190279060 | 11440 | 11430 | 11440 | 11430 | 282 |
| 355 | 20240711 | 140900 | 11187053030 | 11440 | 11440 | 11440 | 11430 | 29 |
| 356 | 20240711 | 140800 | 11186721400 | 11440 | 11420 | 11440 | 11420 | 338 |
| 357 | 20240711 | 140700 | 11182860680 | 11430 | 11420 | 11440 | 11420 | 1327 |
| 358 | 20240711 | 140600 | 11167685850 | 11440 | 11440 | 11440 | 11440 | 5 |
| 359 | 20240711 | 140500 | 11167628650 | 11440 | 11420 | 11440 | 11410 | 1109 |
| 360 | 20240711 | 140400 | 11154963940 | 11420 | 11430 | 11430 | 11420 | 242 |
| 361 | 20240711 | 140300 | 11152199670 | 11430 | 11420 | 11440 | 11420 | 1111 |
| 362 | 20240711 | 140200 | 11139511610 | 11430 | 11420 | 11430 | 11420 | 959 |
| 363 | 20240711 | 140100 | 11128555930 | 11430 | 11430 | 11430 | 11430 | 32 |
| 364 | 20240711 | 140000 | 11128190170 | 11430 | 11420 | 11430 | 11420 | 427 |
| 365 | 20240711 | 135900 | 11123313150 | 11430 | 11420 | 11430 | 11420 | 360 |
| 366 | 20240711 | 135800 | 11119200950 | 11420 | 11430 | 11430 | 11420 | 585 |
| 367 | 20240711 | 135700 | 11112519400 | 11430 | 11440 | 11440 | 11430 | 638 |
| 368 | 20240711 | 135600 | 11105227050 | 11440 | 11440 | 11440 | 11430 | 766 |
| 369 | 20240711 | 135500 | 11096467910 | 11430 | 11430 | 11430 | 11430 | 775 |
| 370 | 20240711 | 135400 | 11087609660 | 11430 | 11400 | 11430 | 11400 | 1215 |
| 371 | 20240711 | 135300 | 11073746110 | 11400 | 11410 | 11410 | 11400 | 454 |
| 372 | 20240711 | 135200 | 11068567480 | 11410 | 11410 | 11410 | 11410 | 200 |
| 373 | 20240711 | 135100 | 11066285480 | 11410 | 11410 | 11410 | 11410 | 374 |
| 374 | 20240711 | 135000 | 11062018140 | 11410 | 11410 | 11410 | 11410 | 226 |
| 375 | 20240711 | 134900 | 11059439480 | 11410 | 11390 | 11410 | 11390 | 721 |
| 376 | 20240711 | 134800 | 11051223380 | 11400 | 11400 | 11400 | 11400 | 200 |
| 377 | 20240711 | 134700 | 11048943380 | 11400 | 11410 | 11410 | 11390 | 1019 |
| 378 | 20240711 | 134600 | 11037330830 | 11420 | 11400 | 11420 | 11400 | 673 |
| 379 | 20240711 | 134500 | 11029648500 | 11400 | 11390 | 11410 | 11390 | 2320 |
| 380 | 20240711 | 134400 | 11003209220 | 11400 | 11400 | 11410 | 11400 | 2979 |
| 381 | 20240711 | 134300 | 10969242420 | 11400 | 11410 | 11420 | 11400 | 1367 |
| 382 | 20240711 | 134200 | 10953647710 | 11410 | 11410 | 11410 | 11410 | 903 |
| 383 | 20240711 | 134100 | 10943344480 | 11410 | 11410 | 11410 | 11410 | 231 |
| 384 | 20240711 | 134000 | 10940708770 | 11420 | 11420 | 11420 | 11410 | 1101 |
| 385 | 20240711 | 133900 | 10928146050 | 11410 | 11410 | 11430 | 11400 | 1672 |
| 386 | 20240711 | 133800 | 10909075960 | 11400 | 11410 | 11410 | 11400 | 343 |
| 387 | 20240711 | 133700 | 10905165710 | 11410 | 11410 | 11410 | 11400 | 6947 |
| 388 | 20240711 | 133600 | 10825952830 | 11410 | 11420 | 11420 | 11410 | 6075 |
| 389 | 20240711 | 133500 | 10756627120 | 11420 | 11420 | 11420 | 11420 | 117 |
| 390 | 20240711 | 133400 | 10755290980 | 11430 | 11420 | 11430 | 11420 | 1554 |
| 391 | 20240711 | 133300 | 10737541380 | 11430 | 11420 | 11430 | 11420 | 145 |
| 392 | 20240711 | 133200 | 10735884130 | 11420 | 11420 | 11420 | 11420 | 168 |
| 393 | 20240711 | 133100 | 10733965570 | 11420 | 11430 | 11430 | 11420 | 792 |
| 394 | 20240711 | 133000 | 10724918870 | 11430 | 11430 | 11430 | 11420 | 1599 |
| 395 | 20240711 | 132900 | 10706647320 | 11430 | 11420 | 11430 | 11420 | 679 |
| 396 | 20240711 | 132800 | 10698888390 | 11420 | 11420 | 11440 | 11420 | 1061 |
| 397 | 20240711 | 132700 | 10686771620 | 11420 | 11420 | 11430 | 11410 | 1110 |
| 398 | 20240711 | 132600 | 10674097740 | 11420 | 11430 | 11440 | 11420 | 1033 |
| 399 | 20240711 | 132500 | 10662300010 | 11440 | 11440 | 11440 | 11420 | 6560 |
| 400 | 20240711 | 132400 | 10587343940 | 11440 | 11440 | 11450 | 11440 | 2232 |
| 401 | 20240711 | 132300 | 10561798650 | 11440 | 11440 | 11440 | 11430 | 1778 |
| 402 | 20240711 | 132200 | 10541462150 | 11440 | 11440 | 11440 | 11440 | 497 |
| 403 | 20240711 | 132100 | 10535776470 | 11440 | 11450 | 11450 | 11440 | 9034 |
| 404 | 20240711 | 132000 | 10432384950 | 11460 | 11480 | 11490 | 11460 | 2193 |
| 405 | 20240711 | 131900 | 10407244990 | 11490 | 11500 | 11500 | 11470 | 184 |
| 406 | 20240711 | 131800 | 10405131990 | 11500 | 11500 | 11510 | 11470 | 1352 |
| 407 | 20240711 | 131700 | 10389597390 | 11500 | 11480 | 11510 | 11480 | 1753 |
| 408 | 20240711 | 131600 | 10369452620 | 11480 | 11480 | 11480 | 11480 | 50 |
| 409 | 20240711 | 131500 | 10368878620 | 11480 | 11450 | 11480 | 11450 | 175 |
| 410 | 20240711 | 131400 | 10366871150 | 11450 | 11460 | 11460 | 11450 | 2515 |
| 411 | 20240711 | 131300 | 10338062760 | 11460 | 11470 | 11470 | 11460 | 1400 |
| 412 | 20240711 | 131200 | 10322016180 | 11470 | 11470 | 11480 | 11470 | 507 |
| 413 | 20240711 | 131100 | 10316200860 | 11480 | 11490 | 11500 | 11470 | 1729 |
| 414 | 20240711 | 131000 | 10296361330 | 11490 | 11460 | 11490 | 11460 | 371 |
| 415 | 20240711 | 130900 | 10292104990 | 11450 | 11450 | 11500 | 11450 | 1096 |
| 416 | 20240711 | 130800 | 10279551430 | 11460 | 11470 | 11470 | 11450 | 9681 |
| 417 | 20240711 | 130700 | 10168600980 | 11470 | 11480 | 11490 | 11470 | 1366 |
| 418 | 20240711 | 130600 | 10152918630 | 11490 | 11490 | 11490 | 11470 | 1785 |
| 419 | 20240711 | 130500 | 10132423220 | 11480 | 11490 | 11500 | 11480 | 2457 |
| 420 | 20240711 | 130400 | 10104194730 | 11500 | 11500 | 11500 | 11490 | 1770 |
| 421 | 20240711 | 130300 | 10083841310 | 11500 | 11510 | 11520 | 11500 | 1063 |
| 422 | 20240711 | 130200 | 10071606090 | 11520 | 11530 | 11530 | 11520 | 295 |
| 423 | 20240711 | 130100 | 10068207510 | 11530 | 11520 | 11530 | 11520 | 571 |
| 424 | 20240711 | 130000 | 10061624270 | 11520 | 11510 | 11530 | 11510 | 1429 |
| 425 | 20240711 | 125900 | 10045166080 | 11510 | 11520 | 11520 | 11510 | 44 |
| 426 | 20240711 | 125800 | 10044659570 | 11510 | 11500 | 11510 | 11500 | 382 |
| 427 | 20240711 | 125700 | 10040265250 | 11500 | 11520 | 11520 | 11500 | 2962 |
| 428 | 20240711 | 125600 | 10006178790 | 11530 | 11520 | 11530 | 11500 | 3592 |
| 429 | 20240711 | 125500 | 9964847580 | 11530 | 11520 | 11530 | 11520 | 507 |
| 430 | 20240711 | 125400 | 9959001940 | 11520 | 11510 | 11520 | 11510 | 824 |
| 431 | 20240711 | 125300 | 9949511430 | 11510 | 11530 | 11540 | 11510 | 386 |
| 432 | 20240711 | 125200 | 9945064120 | 11540 | 11520 | 11540 | 11520 | 1617 |
| 433 | 20240711 | 125100 | 9926434160 | 11520 | 11520 | 11520 | 11520 | 1214 |
| 434 | 20240711 | 125000 | 9912448880 | 11520 | 11530 | 11530 | 11520 | 251 |
| 435 | 20240711 | 124900 | 9909554970 | 11540 | 11540 | 11540 | 11530 | 1362 |
| 436 | 20240711 | 124800 | 9893842700 | 11530 | 11520 | 11530 | 11520 | 425 |
| 437 | 20240711 | 124700 | 9888942710 | 11520 | 11510 | 11540 | 11510 | 156 |
| 438 | 20240711 | 124600 | 9887145650 | 11510 | 11540 | 11540 | 11510 | 728 |
| 439 | 20240711 | 124500 | 9878757510 | 11530 | 11520 | 11540 | 11520 | 308 |
| 440 | 20240711 | 124400 | 9875205090 | 11540 | 11530 | 11540 | 11520 | 276 |
| 441 | 20240711 | 124300 | 9872023680 | 11520 | 11540 | 11540 | 11520 | 657 |
| 442 | 20240711 | 124200 | 9864443200 | 11530 | 11550 | 11550 | 11530 | 2766 |
| 443 | 20240711 | 124100 | 9832513620 | 11550 | 11550 | 11550 | 11540 | 1318 |
| 444 | 20240711 | 124000 | 9817300470 | 11540 | 11550 | 11560 | 11540 | 1174 |
| 445 | 20240711 | 123900 | 9803734040 | 11550 | 11560 | 11560 | 11540 | 253 |
| 446 | 20240711 | 123800 | 9800812060 | 11560 | 11550 | 11570 | 11550 | 1758 |
| 447 | 20240711 | 123700 | 9780497310 | 11550 | 11550 | 11550 | 11550 | 746 |
| 448 | 20240711 | 123600 | 9771881010 | 11560 | 11530 | 11560 | 11530 | 504 |
| 449 | 20240711 | 123500 | 9766062130 | 11510 | 11510 | 11530 | 11500 | 350 |
| 450 | 20240711 | 123400 | 9762032190 | 11510 | 11520 | 11520 | 11510 | 411 |
| 451 | 20240711 | 123300 | 9757300720 | 11530 | 11540 | 11540 | 11520 | 189 |
| 452 | 20240711 | 123200 | 9755121360 | 11530 | 11540 | 11540 | 11530 | 919 |
| 453 | 20240711 | 123100 | 9744525140 | 11530 | 11540 | 11540 | 11530 | 170 |
| 454 | 20240711 | 123000 | 9742564220 | 11540 | 11520 | 11540 | 11510 | 608 |
| 455 | 20240711 | 122900 | 9735557210 | 11520 | 11520 | 11520 | 11510 | 106 |
| 456 | 20240711 | 122800 | 9734336770 | 11510 | 11510 | 11510 | 11500 | 217 |
| 457 | 20240711 | 122700 | 9731839640 | 11500 | 11500 | 11510 | 11500 | 456 |
| 458 | 20240711 | 122600 | 9726595210 | 11500 | 11510 | 11510 | 11500 | 732 |
| 459 | 20240711 | 122500 | 9718177000 | 11510 | 11540 | 11540 | 11510 | 1696 |
| 460 | 20240711 | 122400 | 9698644680 | 11530 | 11540 | 11540 | 11530 | 361 |
| 461 | 20240711 | 122300 | 9694482310 | 11540 | 11540 | 11540 | 11540 | 370 |
| 462 | 20240711 | 122200 | 9690212510 | 11540 | 11540 | 11540 | 11540 | 561 |
| 463 | 20240711 | 122100 | 9683738570 | 11540 | 11530 | 11540 | 11530 | 118 |
| 464 | 20240711 | 122000 | 9682376950 | 11540 | 11520 | 11540 | 11510 | 663 |
| 465 | 20240711 | 121900 | 9674732780 | 11520 | 11510 | 11520 | 11510 | 718 |
| 466 | 20240711 | 121800 | 9666465610 | 11500 | 11500 | 11510 | 11500 | 916 |
| 467 | 20240711 | 121700 | 9655931510 | 11490 | 11490 | 11490 | 11490 | 125 |
| 468 | 20240711 | 121600 | 9654495260 | 11490 | 11490 | 11490 | 11480 | 908 |
| 469 | 20240711 | 121500 | 9644062360 | 11490 | 11490 | 11500 | 11490 | 560 |
| 470 | 20240711 | 121400 | 9637627760 | 11490 | 11490 | 11490 | 11480 | 695 |
| 471 | 20240711 | 121300 | 9629642220 | 11490 | 11480 | 11490 | 11470 | 1108 |
| 472 | 20240711 | 121200 | 9616921870 | 11480 | 11490 | 11490 | 11480 | 293 |
| 473 | 20240711 | 121100 | 9613558120 | 11490 | 11470 | 11490 | 11470 | 324 |
| 474 | 20240711 | 121000 | 9609841560 | 11470 | 11480 | 11490 | 11460 | 2248 |
| 475 | 20240711 | 120900 | 9584060670 | 11490 | 11490 | 11500 | 11490 | 479 |
| 476 | 20240711 | 120800 | 9578556360 | 11490 | 11470 | 11490 | 11470 | 690 |
| 477 | 20240711 | 120700 | 9570637760 | 11480 | 11480 | 11480 | 11460 | 2814 |
| 478 | 20240711 | 120600 | 9538367440 | 11470 | 11480 | 11480 | 11470 | 257 |
| 479 | 20240711 | 120500 | 9535419600 | 11470 | 11480 | 11480 | 11470 | 307 |
| 480 | 20240711 | 120400 | 9531898170 | 11480 | 11480 | 11480 | 11470 | 1062 |
| 481 | 20240711 | 120300 | 9519708390 | 11480 | 11480 | 11480 | 11480 | 58 |
| 482 | 20240711 | 120200 | 9519042550 | 11480 | 11480 | 11490 | 11480 | 963 |
| 483 | 20240711 | 120100 | 9507987100 | 11480 | 11490 | 11490 | 11480 | 60 |
| 484 | 20240711 | 120000 | 9507298100 | 11480 | 11490 | 11490 | 11480 | 260 |
| 485 | 20240711 | 115900 | 9504313200 | 11480 | 11480 | 11490 | 11480 | 467 |
| 486 | 20240711 | 115800 | 9498951940 | 11480 | 11480 | 11490 | 11480 | 153 |
| 487 | 20240711 | 115700 | 9497195490 | 11480 | 11490 | 11500 | 11480 | 239 |
| 488 | 20240711 | 115600 | 9494450740 | 11490 | 11480 | 11490 | 11470 | 74 |
| 489 | 20240711 | 115500 | 9493601220 | 11470 | 11470 | 11500 | 11470 | 888 |
| 490 | 20240711 | 115400 | 9483411720 | 11480 | 11500 | 11500 | 11480 | 498 |
| 491 | 20240711 | 115300 | 9477694640 | 11480 | 11480 | 11480 | 11480 | 608 |
| 492 | 20240711 | 115200 | 9470714800 | 11480 | 11470 | 11480 | 11470 | 1324 |
| 493 | 20240711 | 115100 | 9455521450 | 11480 | 11460 | 11480 | 11460 | 3581 |
| 494 | 20240711 | 115000 | 9414450840 | 11460 | 11480 | 11480 | 11460 | 3385 |
| 495 | 20240711 | 114900 | 9375634640 | 11480 | 11500 | 11500 | 11480 | 5737 |
| 496 | 20240711 | 114800 | 9309742300 | 11490 | 11500 | 11500 | 11490 | 1376 |
| 497 | 20240711 | 114700 | 9293931510 | 11500 | 11510 | 11510 | 11500 | 12647 |
| 498 | 20240711 | 114600 | 9148475810 | 11520 | 11520 | 11520 | 11510 | 59 |
| 499 | 20240711 | 114500 | 9147796140 | 11520 | 11520 | 11530 | 11520 | 81 |
| 500 | 20240711 | 114400 | 9146862720 | 11520 | 11510 | 11520 | 11510 | 5416 |
| 501 | 20240711 | 114300 | 9084523240 | 11520 | 11520 | 11530 | 11510 | 826 |
| 502 | 20240711 | 114200 | 9075009470 | 11520 | 11530 | 11530 | 11520 | 1381 |
| 503 | 20240711 | 114100 | 9059092360 | 11530 | 11540 | 11540 | 11530 | 200 |
| 504 | 20240711 | 114000 | 9056786260 | 11530 | 11530 | 11530 | 11520 | 278 |
| 505 | 20240711 | 113900 | 9053581850 | 11520 | 11520 | 11520 | 11520 | 342 |
| 506 | 20240711 | 113800 | 9049642010 | 11520 | 11530 | 11530 | 11510 | 2829 |
| 507 | 20240711 | 113700 | 9017049160 | 11530 | 11520 | 11530 | 11520 | 288 |
| 508 | 20240711 | 113600 | 9013729800 | 11520 | 11530 | 11530 | 11520 | 1896 |
| 509 | 20240711 | 113500 | 8991877510 | 11530 | 11520 | 11550 | 11520 | 2718 |
| 510 | 20240711 | 113400 | 8960533290 | 11520 | 11550 | 11550 | 11520 | 2445 |
| 511 | 20240711 | 113300 | 8932338030 | 11550 | 11550 | 11560 | 11540 | 570 |
| 512 | 20240711 | 113200 | 8925754540 | 11550 | 11540 | 11550 | 11540 | 293 |
| 513 | 20240711 | 113100 | 8922372230 | 11540 | 11530 | 11540 | 11530 | 359 |
| 514 | 20240711 | 113000 | 8918229410 | 11530 | 11520 | 11540 | 11520 | 832 |
| 515 | 20240711 | 112900 | 8908636440 | 11520 | 11520 | 11530 | 11520 | 1432 |
| 516 | 20240711 | 112800 | 8892139270 | 11520 | 11530 | 11530 | 11520 | 357 |
| 517 | 20240711 | 112700 | 8888026120 | 11530 | 11530 | 11530 | 11520 | 1308 |
| 518 | 20240711 | 112600 | 8872950390 | 11530 | 11530 | 11530 | 11530 | 1719 |
| 519 | 20240711 | 112500 | 8853130320 | 11530 | 11530 | 11530 | 11530 | 305 |
| 520 | 20240711 | 112400 | 8849613670 | 11530 | 11530 | 11530 | 11530 | 1094 |
| 521 | 20240711 | 112300 | 8836999850 | 11530 | 11530 | 11530 | 11530 | 185 |
| 522 | 20240711 | 112200 | 8834866800 | 11540 | 11530 | 11540 | 11530 | 72 |
| 523 | 20240711 | 112100 | 8834036420 | 11540 | 11540 | 11540 | 11540 | 261 |
| 524 | 20240711 | 112000 | 8831024480 | 11540 | 11550 | 11550 | 11540 | 451 |
| 525 | 20240711 | 111900 | 8825818250 | 11540 | 11550 | 11550 | 11540 | 482 |
| 526 | 20240711 | 111800 | 8820255300 | 11540 | 11550 | 11550 | 11540 | 162 |
| 527 | 20240711 | 111700 | 8818385300 | 11550 | 11550 | 11550 | 11540 | 451 |
| 528 | 20240711 | 111600 | 8813177650 | 11550 | 11540 | 11550 | 11540 | 904 |
| 529 | 20240711 | 111500 | 8802744190 | 11540 | 11540 | 11540 | 11520 | 473 |
| 530 | 20240711 | 111400 | 8797290830 | 11540 | 11530 | 11540 | 11520 | 1051 |
| 531 | 20240711 | 111300 | 8785175260 | 11540 | 11540 | 11540 | 11530 | 463 |
| 532 | 20240711 | 111200 | 8779835990 | 11530 | 11540 | 11540 | 11530 | 593 |
| 533 | 20240711 | 111100 | 8772994860 | 11540 | 11540 | 11540 | 11540 | 12 |
| 534 | 20240711 | 111000 | 8772856380 | 11550 | 11540 | 11550 | 11540 | 274 |
| 535 | 20240711 | 110900 | 8769693340 | 11540 | 11550 | 11550 | 11540 | 548 |
| 536 | 20240711 | 110800 | 8763369340 | 11550 | 11540 | 11550 | 11540 | 514 |
| 537 | 20240711 | 110700 | 8757436100 | 11530 | 11540 | 11540 | 11530 | 119 |
| 538 | 20240711 | 110600 | 8756062880 | 11540 | 11530 | 11550 | 11510 | 208 |
| 539 | 20240711 | 110500 | 8753665100 | 11510 | 11540 | 11540 | 11510 | 8011 |
| 540 | 20240711 | 110400 | 8661363950 | 11540 | 11540 | 11540 | 11530 | 2279 |
| 541 | 20240711 | 110300 | 8635064310 | 11540 | 11540 | 11540 | 11540 | 602 |
| 542 | 20240711 | 110200 | 8628117230 | 11540 | 11530 | 11540 | 11530 | 822 |
| 543 | 20240711 | 110100 | 8618634050 | 11530 | 11530 | 11530 | 11520 | 2020 |
| 544 | 20240711 | 110000 | 8595347640 | 11530 | 11530 | 11540 | 11530 | 1660 |
| 545 | 20240711 | 105900 | 8576207820 | 11530 | 11520 | 11540 | 11520 | 646 |
| 546 | 20240711 | 105800 | 8568764450 | 11520 | 11510 | 11520 | 11510 | 1683 |
| 547 | 20240711 | 105700 | 8549388060 | 11510 | 11520 | 11520 | 11510 | 813 |
| 548 | 20240711 | 105600 | 8540030420 | 11520 | 11520 | 11530 | 11510 | 2494 |
| 549 | 20240711 | 105500 | 8511302990 | 11530 | 11530 | 11540 | 11520 | 2875 |
| 550 | 20240711 | 105400 | 8478162470 | 11520 | 11530 | 11530 | 11510 | 8869 |
| 551 | 20240711 | 105300 | 8376003130 | 11540 | 11550 | 11550 | 11530 | 1624 |
| 552 | 20240711 | 105200 | 8357260940 | 11550 | 11550 | 11550 | 11540 | 874 |
| 553 | 20240711 | 105100 | 8347174490 | 11540 | 11560 | 11560 | 11540 | 830 |
| 554 | 20240711 | 105000 | 8337592280 | 11550 | 11560 | 11560 | 11550 | 647 |
| 555 | 20240711 | 104900 | 8330114490 | 11550 | 11560 | 11560 | 11540 | 829 |
| 556 | 20240711 | 104800 | 8320542210 | 11550 | 11540 | 11570 | 11540 | 921 |
| 557 | 20240711 | 104700 | 8309905710 | 11550 | 11550 | 11550 | 11550 | 159 |
| 558 | 20240711 | 104600 | 8308069260 | 11550 | 11540 | 11550 | 11530 | 927 |
| 559 | 20240711 | 104500 | 8297371290 | 11550 | 11560 | 11560 | 11540 | 1762 |
| 560 | 20240711 | 104400 | 8277032070 | 11560 | 11550 | 11560 | 11550 | 433 |
| 561 | 20240711 | 104300 | 8272027350 | 11560 | 11550 | 11560 | 11540 | 739 |
| 562 | 20240711 | 104200 | 8263490370 | 11550 | 11580 | 11580 | 11550 | 1419 |
| 563 | 20240711 | 104100 | 8247090530 | 11580 | 11570 | 11580 | 11570 | 37 |
| 564 | 20240711 | 104000 | 8246662390 | 11560 | 11570 | 11570 | 11560 | 1267 |
| 565 | 20240711 | 103900 | 8232009730 | 11560 | 11570 | 11570 | 11560 | 956 |
| 566 | 20240711 | 103800 | 8220953540 | 11570 | 11560 | 11570 | 11560 | 1092 |
| 567 | 20240711 | 103700 | 8208327620 | 11570 | 11560 | 11580 | 11560 | 677 |
| 568 | 20240711 | 103600 | 8200494930 | 11560 | 11550 | 11560 | 11550 | 256 |
| 569 | 20240711 | 103500 | 8197536790 | 11550 | 11560 | 11580 | 11550 | 250 |
| 570 | 20240711 | 103400 | 8194645960 | 11550 | 11530 | 11600 | 11520 | 1917 |
| 571 | 20240711 | 103300 | 8172529160 | 11530 | 11570 | 11570 | 11530 | 12377 |
| 572 | 20240711 | 103200 | 8029615330 | 11570 | 11570 | 11580 | 11570 | 1901 |
| 573 | 20240711 | 103100 | 8007620030 | 11570 | 11600 | 11610 | 11570 | 5165 |
| 574 | 20240711 | 103000 | 7947781930 | 11600 | 11620 | 11620 | 11600 | 12161 |
| 575 | 20240711 | 102900 | 7806641140 | 11620 | 11610 | 11630 | 11610 | 1007 |
| 576 | 20240711 | 102800 | 7794939030 | 11610 | 11640 | 11660 | 11610 | 3631 |
| 577 | 20240711 | 102700 | 7752709570 | 11650 | 11650 | 11650 | 11640 | 2194 |
| 578 | 20240711 | 102600 | 7727159580 | 11650 | 11670 | 11670 | 11640 | 1796 |
| 579 | 20240711 | 102500 | 7706238290 | 11660 | 11660 | 11660 | 11650 | 348 |
| 580 | 20240711 | 102400 | 7702180690 | 11670 | 11680 | 11680 | 11660 | 1396 |
| 581 | 20240711 | 102300 | 7685884740 | 11670 | 11650 | 11690 | 11650 | 895 |
| 582 | 20240711 | 102200 | 7675449420 | 11650 | 11620 | 11650 | 11620 | 1025 |
| 583 | 20240711 | 102100 | 7663523640 | 11620 | 11630 | 11630 | 11610 | 3394 |
| 584 | 20240711 | 102000 | 7624068320 | 11640 | 11640 | 11640 | 11630 | 2770 |
| 585 | 20240711 | 101900 | 7591832440 | 11640 | 11660 | 11670 | 11640 | 1906 |
| 586 | 20240711 | 101800 | 7569620240 | 11660 | 11660 | 11680 | 11660 | 286 |
| 587 | 20240711 | 101700 | 7566283870 | 11690 | 11640 | 11690 | 11640 | 1440 |
| 588 | 20240711 | 101600 | 7549469310 | 11640 | 11640 | 11640 | 11640 | 518 |
| 589 | 20240711 | 101500 | 7543439790 | 11630 | 11640 | 11680 | 11630 | 1066 |
| 590 | 20240711 | 101400 | 7531031350 | 11640 | 11630 | 11640 | 11620 | 1258 |
| 591 | 20240711 | 101300 | 7516399210 | 11630 | 11640 | 11640 | 11630 | 959 |
| 592 | 20240711 | 101200 | 7505243920 | 11630 | 11640 | 11640 | 11630 | 459 |
| 593 | 20240711 | 101100 | 7499902850 | 11630 | 11630 | 11640 | 11630 | 240 |
| 594 | 20240711 | 101000 | 7497110800 | 11630 | 11660 | 11660 | 11620 | 1271 |
| 595 | 20240711 | 100900 | 7482331050 | 11670 | 11690 | 11690 | 11600 | 6673 |
| 596 | 20240711 | 100800 | 7404740600 | 11690 | 11660 | 11690 | 11650 | 903 |
| 597 | 20240711 | 100700 | 7394205980 | 11660 | 11700 | 11700 | 11660 | 3183 |
| 598 | 20240711 | 100600 | 7357039030 | 11700 | 11710 | 11720 | 11700 | 1951 |
| 599 | 20240711 | 100500 | 7334192540 | 11710 | 11690 | 11710 | 11690 | 3163 |
| 600 | 20240711 | 100400 | 7297188690 | 11690 | 11690 | 11700 | 11670 | 1577 |
| 601 | 20240711 | 100300 | 7278761760 | 11690 | 11670 | 11690 | 11670 | 1476 |
| 602 | 20240711 | 100200 | 7261519430 | 11660 | 11690 | 11690 | 11660 | 1703 |
| 603 | 20240711 | 100100 | 7241642590 | 11680 | 11640 | 11680 | 11630 | 1105 |
| 604 | 20240711 | 100000 | 7228753990 | 11640 | 11670 | 11670 | 11640 | 559 |
| 605 | 20240711 | 095900 | 7222238500 | 11670 | 11640 | 11680 | 11600 | 3160 |
| 606 | 20240711 | 095800 | 7185379900 | 11580 | 11650 | 11660 | 11580 | 4922 |
| 607 | 20240711 | 095700 | 7128251610 | 11650 | 11580 | 11650 | 11580 | 8247 |
| 608 | 20240711 | 095600 | 7032493100 | 11580 | 11560 | 11580 | 11560 | 1605 |
| 609 | 20240711 | 095500 | 7013925830 | 11560 | 11580 | 11580 | 11560 | 830 |
| 610 | 20240711 | 095400 | 7004327100 | 11580 | 11610 | 11610 | 11560 | 6040 |
| 611 | 20240711 | 095300 | 6934319760 | 11650 | 11620 | 11650 | 11610 | 1485 |
| 612 | 20240711 | 095200 | 6917055980 | 11620 | 11620 | 11620 | 11610 | 650 |
| 613 | 20240711 | 095100 | 6909506480 | 11610 | 11620 | 11640 | 11590 | 1336 |
| 614 | 20240711 | 095000 | 6893983150 | 11620 | 11570 | 11660 | 11570 | 13211 |
| 615 | 20240711 | 094900 | 6740795840 | 11570 | 11580 | 11590 | 11570 | 1990 |
| 616 | 20240711 | 094800 | 6717755040 | 11580 | 11600 | 11600 | 11560 | 729 |
| 617 | 20240711 | 094700 | 6709307310 | 11600 | 11600 | 11610 | 11510 | 9245 |
| 618 | 20240711 | 094600 | 6602390520 | 11610 | 11620 | 11620 | 11600 | 1234 |
| 619 | 20240711 | 094500 | 6588065030 | 11620 | 11620 | 11640 | 11610 | 995 |
| 620 | 20240711 | 094400 | 6576495910 | 11640 | 11640 | 11650 | 11620 | 1402 |
| 621 | 20240711 | 094300 | 6560185640 | 11640 | 11650 | 11670 | 11640 | 2505 |
| 622 | 20240711 | 094200 | 6530997380 | 11650 | 11650 | 11660 | 11640 | 1816 |
| 623 | 20240711 | 094100 | 6509844870 | 11650 | 11630 | 11650 | 11630 | 2130 |
| 624 | 20240711 | 094000 | 6485049140 | 11630 | 11630 | 11640 | 11630 | 684 |
| 625 | 20240711 | 093900 | 6477091180 | 11620 | 11640 | 11640 | 11620 | 4460 |
| 626 | 20240711 | 093800 | 6425207400 | 11640 | 11600 | 11640 | 11600 | 5898 |
| 627 | 20240711 | 093700 | 6356698020 | 11600 | 11570 | 11600 | 11570 | 3216 |
| 628 | 20240711 | 093600 | 6319405490 | 11580 | 11570 | 11580 | 11560 | 6951 |
| 629 | 20240711 | 093500 | 6239028810 | 11570 | 11530 | 11570 | 11520 | 4381 |
| 630 | 20240711 | 093400 | 6188466010 | 11530 | 11520 | 11540 | 11500 | 5248 |
| 631 | 20240711 | 093300 | 6128028210 | 11500 | 11550 | 11550 | 11500 | 6112 |
| 632 | 20240711 | 093200 | 6057555180 | 11560 | 11550 | 11560 | 11470 | 34926 |
| 633 | 20240711 | 093100 | 5655627430 | 11550 | 11580 | 11580 | 11540 | 2391 |
| 634 | 20240711 | 093000 | 5628006100 | 11550 | 11550 | 11580 | 11550 | 7085 |
| 635 | 20240711 | 092900 | 5546117650 | 11570 | 11520 | 11580 | 11500 | 15971 |
| 636 | 20240711 | 092800 | 5362051790 | 11520 | 11580 | 11580 | 11500 | 31395 |
| 637 | 20240711 | 092700 | 4999855860 | 11580 | 11630 | 11640 | 11580 | 5259 |
| 638 | 20240711 | 092600 | 4938827930 | 11630 | 11630 | 11670 | 11630 | 5558 |
| 639 | 20240711 | 092500 | 4874151720 | 11640 | 11570 | 11670 | 11570 | 2766 |
| 640 | 20240711 | 092400 | 4842005210 | 11570 | 11610 | 11610 | 11570 | 7121 |
| 641 | 20240711 | 092300 | 4759462700 | 11600 | 11660 | 11670 | 11590 | 4450 |
| 642 | 20240711 | 092200 | 4707757750 | 11660 | 11730 | 11730 | 11660 | 4093 |
| 643 | 20240711 | 092100 | 4659902340 | 11730 | 11690 | 11740 | 11640 | 17437 |
| 644 | 20240711 | 092000 | 4456127360 | 11690 | 11670 | 11710 | 11650 | 3524 |
| 645 | 20240711 | 091900 | 4414976170 | 11670 | 11610 | 11670 | 11610 | 9218 |
| 646 | 20240711 | 091800 | 4307662690 | 11610 | 11620 | 11620 | 11580 | 5607 |
| 647 | 20240711 | 091700 | 4242575150 | 11580 | 11630 | 11660 | 11580 | 17378 |
| 648 | 20240711 | 091600 | 4041000340 | 11630 | 11660 | 11660 | 11590 | 8408 |
| 649 | 20240711 | 091500 | 3943387310 | 11660 | 11700 | 11710 | 11660 | 5490 |
| 650 | 20240711 | 091400 | 3879291250 | 11700 | 11730 | 11750 | 11690 | 6496 |
| 651 | 20240711 | 091300 | 3803187670 | 11730 | 11590 | 11730 | 11580 | 9579 |
| 652 | 20240711 | 091200 | 3691582230 | 11590 | 11580 | 11600 | 11580 | 8803 |
| 653 | 20240711 | 091100 | 3589594290 | 11580 | 11600 | 11620 | 11520 | 16147 |
| 654 | 20240711 | 091000 | 3402961700 | 11600 | 11600 | 11620 | 11520 | 18265 |
| 655 | 20240711 | 090900 | 3191518190 | 11620 | 11660 | 11660 | 11550 | 28970 |
| 656 | 20240711 | 090800 | 2855071510 | 11660 | 11690 | 11720 | 11650 | 14453 |
| 657 | 20240711 | 090700 | 2686335770 | 11690 | 11650 | 11710 | 11640 | 6447 |
| 658 | 20240711 | 090600 | 2611020540 | 11680 | 11690 | 11690 | 11620 | 10393 |
| 659 | 20240711 | 090500 | 2490030750 | 11640 | 11690 | 11700 | 11630 | 9885 |
| 660 | 20240711 | 090400 | 2374707130 | 11700 | 11660 | 11750 | 11660 | 11944 |
| 661 | 20240711 | 090300 | 2234836110 | 11660 | 11750 | 11750 | 11600 | 43100 |
| 662 | 20240711 | 090200 | 1733326720 | 11770 | 11720 | 11770 | 11670 | 24741 |
| 663 | 20240711 | 090100 | 1443699340 | 11730 | 11690 | 11850 | 11690 | 51294 |
| 664 | 20240711 | 090000 | 840068550 | 11690 | 11790 | 11790 | 11650 | 69563 |