35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 3 | 20240715 | 200000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240715 | 195900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240715 | 195800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240715 | 195700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240715 | 195600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240715 | 195500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240715 | 195400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240715 | 195300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240715 | 195200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240715 | 195100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240715 | 195000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240715 | 194900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240715 | 194800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240715 | 194700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240715 | 194600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240715 | 194500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240715 | 194400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240715 | 194300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240715 | 194200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240715 | 194100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240715 | 194000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240715 | 193900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240715 | 193800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240715 | 193700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240715 | 193600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240715 | 193500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240715 | 193400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240715 | 193300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240715 | 193200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240715 | 193100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 33 | 20240715 | 193000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240715 | 192900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240715 | 192800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240715 | 192700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240715 | 192600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240715 | 192500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240715 | 192400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240715 | 192300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240715 | 192200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240715 | 192100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240715 | 192000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240715 | 191900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240715 | 191800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240715 | 191700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240715 | 191600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240715 | 191500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240715 | 191400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240715 | 191300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240715 | 191200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240715 | 191100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240715 | 191000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240715 | 190900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240715 | 190800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240715 | 190700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240715 | 190600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240715 | 190500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240715 | 190400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240715 | 190300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240715 | 190200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240715 | 190100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 63 | 20240715 | 190000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240715 | 185900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240715 | 185800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240715 | 185700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240715 | 185600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240715 | 185500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240715 | 185400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240715 | 185300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240715 | 185200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240715 | 185100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240715 | 185000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240715 | 184900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240715 | 184800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240715 | 184700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240715 | 184600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240715 | 184500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240715 | 184400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240715 | 184300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240715 | 184200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240715 | 184100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240715 | 184000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240715 | 183900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240715 | 183800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240715 | 183700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240715 | 183600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240715 | 183500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240715 | 183400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240715 | 183300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240715 | 183200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240715 | 183100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 93 | 20240715 | 183000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240715 | 182900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240715 | 182800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240715 | 182700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240715 | 182600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240715 | 182500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240715 | 182400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240715 | 182300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240715 | 182200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240715 | 182100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240715 | 182000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240715 | 181900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240715 | 181800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240715 | 181700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240715 | 181600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240715 | 181500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240715 | 181400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240715 | 181300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240715 | 181200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240715 | 181100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240715 | 181000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240715 | 180900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240715 | 180800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240715 | 180700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240715 | 180600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240715 | 180500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240715 | 180400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240715 | 180300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240715 | 180200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240715 | 180100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 123 | 20240715 | 180000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240715 | 175900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240715 | 175800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240715 | 175700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240715 | 175600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240715 | 175500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240715 | 175400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240715 | 175300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240715 | 175200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240715 | 175100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240715 | 175000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240715 | 174900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240715 | 174800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240715 | 174700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240715 | 174600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240715 | 174500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240715 | 174400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240715 | 174300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240715 | 174200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240715 | 174100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240715 | 174000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240715 | 173900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240715 | 173800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240715 | 173700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240715 | 173600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240715 | 173500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240715 | 173400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240715 | 173300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240715 | 173200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240715 | 173100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 153 | 20240715 | 173000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240715 | 172900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240715 | 172800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240715 | 172700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240715 | 172600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240715 | 172500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240715 | 172400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240715 | 172300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240715 | 172200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240715 | 172100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240715 | 172000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240715 | 171900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240715 | 171800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240715 | 171700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240715 | 171600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240715 | 171500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240715 | 171400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240715 | 171300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240715 | 171200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240715 | 171100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240715 | 171000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240715 | 170900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240715 | 170800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240715 | 170700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240715 | 170600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240715 | 170500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240715 | 170400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240715 | 170300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240715 | 170200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240715 | 170100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 183 | 20240715 | 170000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240715 | 165900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240715 | 165800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240715 | 165700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240715 | 165600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240715 | 165500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240715 | 165400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240715 | 165300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240715 | 165200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240715 | 165100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240715 | 165000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240715 | 164900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240715 | 164800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240715 | 164700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240715 | 164600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240715 | 164500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240715 | 164400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240715 | 164300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240715 | 164200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240715 | 164100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240715 | 164000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240715 | 163900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240715 | 163800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240715 | 163700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240715 | 163600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240715 | 163500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240715 | 163400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240715 | 163300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240715 | 163200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240715 | 163100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 213 | 20240715 | 163000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240715 | 162900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240715 | 162800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240715 | 162700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240715 | 162600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240715 | 162500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240715 | 162400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240715 | 162300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240715 | 162200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240715 | 162100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240715 | 162000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240715 | 161900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240715 | 161800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240715 | 161700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240715 | 161600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240715 | 161500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240715 | 161400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240715 | 161300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240715 | 161200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240715 | 161100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240715 | 161000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240715 | 160900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240715 | 160800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240715 | 160700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240715 | 160600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240715 | 160500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240715 | 160400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240715 | 160300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240715 | 160200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240715 | 160100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 243 | 20240715 | 160000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240715 | 155900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240715 | 155800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240715 | 155700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240715 | 155600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240715 | 155500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240715 | 155400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240715 | 155300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240715 | 155200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240715 | 155100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240715 | 155000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240715 | 154900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240715 | 154800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240715 | 154700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240715 | 154600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240715 | 154500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240715 | 154400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240715 | 154300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240715 | 154200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240715 | 154100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240715 | 154000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240715 | 153900 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240715 | 153800 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240715 | 153700 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240715 | 153600 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240715 | 153500 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240715 | 153400 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240715 | 153300 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240715 | 153200 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240715 | 153100 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 273 | 20240715 | 153000 | 5600113770 | 11000 | 11000 | 11000 | 11000 | 16400 |
| 274 | 20240715 | 152900 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240715 | 152800 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240715 | 152700 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240715 | 152600 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240715 | 152500 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240715 | 152400 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240715 | 152300 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240715 | 152200 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240715 | 152100 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240715 | 152000 | 5419713770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240715 | 151900 | 5419713770 | 11020 | 11050 | 11050 | 11020 | 3144 |
| 285 | 20240715 | 151800 | 5385028610 | 11050 | 11060 | 11060 | 11050 | 630 |
| 286 | 20240715 | 151700 | 5378064440 | 11040 | 11060 | 11060 | 11030 | 1198 |
| 287 | 20240715 | 151600 | 5364835000 | 11060 | 11040 | 11060 | 11030 | 809 |
| 288 | 20240715 | 151500 | 5355901810 | 11030 | 11030 | 11050 | 11030 | 1512 |
| 289 | 20240715 | 151400 | 5339211100 | 11030 | 11040 | 11040 | 11020 | 1362 |
| 290 | 20240715 | 151300 | 5324187660 | 11030 | 11020 | 11040 | 11020 | 449 |
| 291 | 20240715 | 151200 | 5319237630 | 11040 | 11030 | 11040 | 11020 | 352 |
| 292 | 20240715 | 151100 | 5315354940 | 11040 | 11050 | 11050 | 11010 | 1877 |
| 293 | 20240715 | 151000 | 5294653740 | 11050 | 11060 | 11060 | 11020 | 5839 |
| 294 | 20240715 | 150900 | 5230235810 | 11060 | 11040 | 11060 | 11040 | 1890 |
| 295 | 20240715 | 150800 | 5209350030 | 11050 | 11070 | 11070 | 11050 | 2401 |
| 296 | 20240715 | 150700 | 5182801320 | 11070 | 11070 | 11070 | 11050 | 1899 |
| 297 | 20240715 | 150600 | 5161803710 | 11070 | 11060 | 11070 | 11060 | 146 |
| 298 | 20240715 | 150500 | 5160187990 | 11060 | 11070 | 11080 | 11060 | 689 |
| 299 | 20240715 | 150400 | 5152561220 | 11070 | 11080 | 11080 | 11070 | 63 |
| 300 | 20240715 | 150300 | 5151863780 | 11060 | 11070 | 11080 | 11060 | 78 |
| 301 | 20240715 | 150200 | 5151000330 | 11070 | 11060 | 11080 | 11060 | 306 |
| 302 | 20240715 | 150100 | 5147613500 | 11080 | 11080 | 11080 | 11060 | 91 |
| 303 | 20240715 | 150000 | 5146605340 | 11080 | 11070 | 11080 | 11070 | 583 |
| 304 | 20240715 | 145900 | 5140150700 | 11070 | 11060 | 11070 | 11060 | 1485 |
| 305 | 20240715 | 145800 | 5123715750 | 11070 | 11070 | 11070 | 11070 | 350 |
| 306 | 20240715 | 145700 | 5119841250 | 11070 | 11070 | 11070 | 11070 | 294 |
| 307 | 20240715 | 145600 | 5116586670 | 11070 | 11070 | 11070 | 11050 | 20 |
| 308 | 20240715 | 145500 | 5116365630 | 11040 | 11090 | 11090 | 11040 | 3783 |
| 309 | 20240715 | 145400 | 5074589680 | 11050 | 11050 | 11090 | 11050 | 1352 |
| 310 | 20240715 | 145300 | 5059648040 | 11050 | 11080 | 11080 | 11050 | 3001 |
| 311 | 20240715 | 145200 | 5026452700 | 11080 | 11090 | 11090 | 11080 | 1681 |
| 312 | 20240715 | 145100 | 5007825380 | 11090 | 11090 | 11100 | 11090 | 435 |
| 313 | 20240715 | 145000 | 5003001080 | 11090 | 11090 | 11090 | 11090 | 100 |
| 314 | 20240715 | 144900 | 5001892080 | 11100 | 11080 | 11100 | 11080 | 891 |
| 315 | 20240715 | 144800 | 4992009010 | 11080 | 11080 | 11090 | 11080 | 1116 |
| 316 | 20240715 | 144700 | 4979643720 | 11090 | 11090 | 11090 | 11080 | 668 |
| 317 | 20240715 | 144600 | 4972241290 | 11090 | 11090 | 11110 | 11090 | 1464 |
| 318 | 20240715 | 144500 | 4955998680 | 11080 | 11110 | 11110 | 11080 | 1694 |
| 319 | 20240715 | 144400 | 4937188430 | 11100 | 11070 | 11120 | 11070 | 1493 |
| 320 | 20240715 | 144300 | 4920609700 | 11100 | 11100 | 11100 | 11060 | 795 |
| 321 | 20240715 | 144200 | 4911799140 | 11100 | 11100 | 11100 | 11080 | 1239 |
| 322 | 20240715 | 144100 | 4898068720 | 11100 | 11100 | 11100 | 11100 | 613 |
| 323 | 20240715 | 144000 | 4891264420 | 11130 | 11120 | 11130 | 11110 | 960 |
| 324 | 20240715 | 143900 | 4880586680 | 11130 | 11110 | 11130 | 11110 | 26 |
| 325 | 20240715 | 143800 | 4880297800 | 11100 | 11080 | 11100 | 11080 | 1137 |
| 326 | 20240715 | 143700 | 4867692320 | 11080 | 11030 | 11080 | 11030 | 1622 |
| 327 | 20240715 | 143600 | 4849753720 | 11060 | 11030 | 11060 | 11020 | 1090 |
| 328 | 20240715 | 143500 | 4837736050 | 11030 | 11030 | 11060 | 11030 | 978 |
| 329 | 20240715 | 143400 | 4826931880 | 11050 | 11060 | 11060 | 11030 | 110 |
| 330 | 20240715 | 143300 | 4825718530 | 11060 | 11040 | 11060 | 11020 | 1120 |
| 331 | 20240715 | 143200 | 4813362330 | 11060 | 11050 | 11060 | 11030 | 1229 |
| 332 | 20240715 | 143100 | 4799791770 | 11070 | 11070 | 11070 | 11050 | 1210 |
| 333 | 20240715 | 143000 | 4786418850 | 11070 | 11060 | 11080 | 11050 | 220 |
| 334 | 20240715 | 142900 | 4783985300 | 11050 | 11080 | 11080 | 11050 | 2033 |
| 335 | 20240715 | 142800 | 4761513080 | 11080 | 11080 | 11080 | 11080 | 53 |
| 336 | 20240715 | 142700 | 4760925840 | 11080 | 11060 | 11090 | 11050 | 3371 |
| 337 | 20240715 | 142600 | 4723666330 | 11060 | 11090 | 11090 | 11060 | 2181 |
| 338 | 20240715 | 142500 | 4699544440 | 11090 | 11070 | 11090 | 11070 | 126 |
| 339 | 20240715 | 142400 | 4698148080 | 11060 | 11090 | 11090 | 11060 | 709 |
| 340 | 20240715 | 142300 | 4690298960 | 11080 | 11080 | 11090 | 11080 | 260 |
| 341 | 20240715 | 142200 | 4687418140 | 11090 | 11070 | 11090 | 11070 | 331 |
| 342 | 20240715 | 142100 | 4683752890 | 11070 | 11100 | 11100 | 11070 | 1223 |
| 343 | 20240715 | 142000 | 4670205140 | 11090 | 11100 | 11100 | 11090 | 377 |
| 344 | 20240715 | 141900 | 4666020730 | 11110 | 11130 | 11140 | 11110 | 291 |
| 345 | 20240715 | 141800 | 4662783180 | 11140 | 11140 | 11150 | 11070 | 2925 |
| 346 | 20240715 | 141700 | 4630302880 | 11140 | 11080 | 11140 | 11080 | 1929 |
| 347 | 20240715 | 141600 | 4608899720 | 11070 | 11090 | 11090 | 11070 | 1846 |
| 348 | 20240715 | 141500 | 4588459980 | 11090 | 11090 | 11100 | 11070 | 119 |
| 349 | 20240715 | 141400 | 4587140700 | 11100 | 11100 | 11110 | 11070 | 4671 |
| 350 | 20240715 | 141300 | 4535341390 | 11120 | 11110 | 11120 | 11100 | 979 |
| 351 | 20240715 | 141200 | 4524469040 | 11120 | 11120 | 11120 | 11120 | 1 |
| 352 | 20240715 | 141100 | 4524457920 | 11120 | 11120 | 11120 | 11110 | 113 |
| 353 | 20240715 | 141000 | 4523201460 | 11110 | 11120 | 11120 | 11100 | 1183 |
| 354 | 20240715 | 140900 | 4510057700 | 11100 | 11120 | 11130 | 11100 | 2480 |
| 355 | 20240715 | 140800 | 4482497200 | 11120 | 11130 | 11130 | 11120 | 130 |
| 356 | 20240715 | 140700 | 4481051420 | 11120 | 11120 | 11130 | 11120 | 175 |
| 357 | 20240715 | 140600 | 4479104670 | 11130 | 11130 | 11140 | 11130 | 34 |
| 358 | 20240715 | 140500 | 4478726210 | 11140 | 11130 | 11140 | 11120 | 37 |
| 359 | 20240715 | 140400 | 4478314600 | 11120 | 11130 | 11130 | 11120 | 399 |
| 360 | 20240715 | 140300 | 4473876510 | 11130 | 11130 | 11130 | 11130 | 82 |
| 361 | 20240715 | 140200 | 4472963850 | 11130 | 11100 | 11130 | 11100 | 953 |
| 362 | 20240715 | 140100 | 4462376540 | 11110 | 11110 | 11110 | 11100 | 1683 |
| 363 | 20240715 | 140000 | 4443690150 | 11110 | 11120 | 11120 | 11110 | 2155 |
| 364 | 20240715 | 135900 | 4419741590 | 11120 | 11120 | 11120 | 11120 | 276 |
| 365 | 20240715 | 135800 | 4416672470 | 11120 | 11130 | 11130 | 11120 | 262 |
| 366 | 20240715 | 135700 | 4413757900 | 11130 | 11120 | 11130 | 11110 | 1081 |
| 367 | 20240715 | 135600 | 4401737800 | 11120 | 11120 | 11130 | 11120 | 1483 |
| 368 | 20240715 | 135500 | 4385246710 | 11120 | 11130 | 11130 | 11120 | 2093 |
| 369 | 20240715 | 135400 | 4361971390 | 11130 | 11130 | 11130 | 11130 | 255 |
| 370 | 20240715 | 135300 | 4359133240 | 11130 | 11160 | 11160 | 11120 | 182 |
| 371 | 20240715 | 135200 | 4357106940 | 11130 | 11130 | 11130 | 11120 | 668 |
| 372 | 20240715 | 135100 | 4349677670 | 11120 | 11140 | 11140 | 11120 | 2107 |
| 373 | 20240715 | 135000 | 4326227150 | 11130 | 11140 | 11140 | 11130 | 1000 |
| 374 | 20240715 | 134900 | 4315095260 | 11150 | 11150 | 11150 | 11150 | 545 |
| 375 | 20240715 | 134800 | 4309018510 | 11160 | 11150 | 11160 | 11140 | 257 |
| 376 | 20240715 | 134700 | 4306152980 | 11160 | 11140 | 11160 | 11140 | 74 |
| 377 | 20240715 | 134600 | 4305328580 | 11160 | 11140 | 11160 | 11140 | 210 |
| 378 | 20240715 | 134500 | 4302987080 | 11140 | 11120 | 11140 | 11120 | 1061 |
| 379 | 20240715 | 134400 | 4291179840 | 11120 | 11130 | 11130 | 11120 | 1561 |
| 380 | 20240715 | 134300 | 4273816840 | 11140 | 11150 | 11150 | 11140 | 440 |
| 381 | 20240715 | 134200 | 4268912330 | 11150 | 11150 | 11150 | 11150 | 11 |
| 382 | 20240715 | 134100 | 4268789680 | 11140 | 11140 | 11160 | 11130 | 379 |
| 383 | 20240715 | 134000 | 4264568580 | 11130 | 11130 | 11130 | 11120 | 2007 |
| 384 | 20240715 | 133900 | 4242231060 | 11120 | 11150 | 11160 | 11120 | 4342 |
| 385 | 20240715 | 133800 | 4193917580 | 11150 | 11160 | 11160 | 11140 | 7240 |
| 386 | 20240715 | 133700 | 4113198650 | 11160 | 11160 | 11160 | 11150 | 294 |
| 387 | 20240715 | 133600 | 4109918610 | 11160 | 11160 | 11160 | 11160 | 195 |
| 388 | 20240715 | 133500 | 4107742410 | 11160 | 11160 | 11160 | 11160 | 422 |
| 389 | 20240715 | 133400 | 4103032890 | 11160 | 11160 | 11160 | 11160 | 279 |
| 390 | 20240715 | 133300 | 4099919250 | 11170 | 11170 | 11180 | 11170 | 594 |
| 391 | 20240715 | 133200 | 4093282170 | 11160 | 11170 | 11170 | 11160 | 481 |
| 392 | 20240715 | 133100 | 4087914150 | 11160 | 11160 | 11160 | 11150 | 856 |
| 393 | 20240715 | 133000 | 4078364190 | 11150 | 11160 | 11160 | 11150 | 430 |
| 394 | 20240715 | 132900 | 4073567630 | 11180 | 11160 | 11180 | 11150 | 3289 |
| 395 | 20240715 | 132800 | 4036874840 | 11160 | 11180 | 11180 | 11160 | 1945 |
| 396 | 20240715 | 132700 | 4015148000 | 11180 | 11170 | 11190 | 11170 | 1430 |
| 397 | 20240715 | 132600 | 3999173820 | 11170 | 11180 | 11190 | 11170 | 840 |
| 398 | 20240715 | 132500 | 3989784120 | 11180 | 11180 | 11190 | 11180 | 1708 |
| 399 | 20240715 | 132400 | 3970688670 | 11180 | 11190 | 11200 | 11180 | 8518 |
| 400 | 20240715 | 132300 | 3875372870 | 11190 | 11200 | 11200 | 11190 | 262 |
| 401 | 20240715 | 132200 | 3872439960 | 11190 | 11200 | 11200 | 11190 | 241 |
| 402 | 20240715 | 132100 | 3869742510 | 11200 | 11200 | 11200 | 11200 | 6 |
| 403 | 20240715 | 132000 | 3869675310 | 11200 | 11200 | 11200 | 11190 | 107 |
| 404 | 20240715 | 131900 | 3868477300 | 11200 | 11200 | 11200 | 11190 | 600 |
| 405 | 20240715 | 131800 | 3861758620 | 11210 | 11200 | 11210 | 11200 | 12 |
| 406 | 20240715 | 131700 | 3861624160 | 11210 | 11210 | 11210 | 11210 | 26 |
| 407 | 20240715 | 131600 | 3861332700 | 11220 | 11200 | 11220 | 11190 | 940 |
| 408 | 20240715 | 131500 | 3850812450 | 11200 | 11220 | 11220 | 11200 | 3898 |
| 409 | 20240715 | 131400 | 3807154410 | 11220 | 11200 | 11220 | 11200 | 18 |
| 410 | 20240715 | 131300 | 3806952770 | 11220 | 11200 | 11220 | 11200 | 31 |
| 411 | 20240715 | 131200 | 3806605350 | 11200 | 11220 | 11220 | 11200 | 674 |
| 412 | 20240715 | 131100 | 3799054330 | 11200 | 11210 | 11210 | 11200 | 864 |
| 413 | 20240715 | 131000 | 3789371340 | 11230 | 11210 | 11230 | 11210 | 49 |
| 414 | 20240715 | 130900 | 3788822010 | 11210 | 11220 | 11230 | 11210 | 623 |
| 415 | 20240715 | 130800 | 3781835940 | 11220 | 11220 | 11230 | 11220 | 90 |
| 416 | 20240715 | 130700 | 3780826120 | 11230 | 11230 | 11230 | 11230 | 1 |
| 417 | 20240715 | 130600 | 3780814890 | 11210 | 11230 | 11230 | 11210 | 298 |
| 418 | 20240715 | 130500 | 3777474290 | 11210 | 11230 | 11230 | 11210 | 417 |
| 419 | 20240715 | 130400 | 3772797600 | 11210 | 11240 | 11240 | 11210 | 169 |
| 420 | 20240715 | 130300 | 3770901060 | 11210 | 11240 | 11240 | 11210 | 450 |
| 421 | 20240715 | 130200 | 3765856470 | 11250 | 11250 | 11250 | 11210 | 76 |
| 422 | 20240715 | 130100 | 3765004400 | 11230 | 11240 | 11250 | 11230 | 862 |
| 423 | 20240715 | 130000 | 3755317970 | 11250 | 11240 | 11260 | 11240 | 107 |
| 424 | 20240715 | 125900 | 3754113180 | 11260 | 11250 | 11260 | 11240 | 161 |
| 425 | 20240715 | 125800 | 3752301980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 426 | 20240715 | 125700 | 3752301980 | 11270 | 11250 | 11270 | 11250 | 32 |
| 427 | 20240715 | 125600 | 3751941700 | 11260 | 11260 | 11260 | 11260 | 7 |
| 428 | 20240715 | 125500 | 3751862880 | 11240 | 11240 | 11240 | 11240 | 220 |
| 429 | 20240715 | 125400 | 3749390080 | 11240 | 11240 | 11240 | 11240 | 17 |
| 430 | 20240715 | 125300 | 3749199000 | 11230 | 11230 | 11230 | 11210 | 759 |
| 431 | 20240715 | 125200 | 3740675670 | 11230 | 11210 | 11230 | 11210 | 169 |
| 432 | 20240715 | 125100 | 3738781160 | 11210 | 11230 | 11230 | 11210 | 607 |
| 433 | 20240715 | 125000 | 3731970670 | 11220 | 11220 | 11220 | 11220 | 381 |
| 434 | 20240715 | 124900 | 3727695850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 435 | 20240715 | 124800 | 3727695850 | 11230 | 11220 | 11230 | 11220 | 59 |
| 436 | 20240715 | 124700 | 3727033860 | 11220 | 11210 | 11220 | 11210 | 335 |
| 437 | 20240715 | 124600 | 3723275530 | 11230 | 11230 | 11230 | 11230 | 210 |
| 438 | 20240715 | 124500 | 3720917230 | 11230 | 11230 | 11230 | 11200 | 1921 |
| 439 | 20240715 | 124400 | 3699371840 | 11240 | 11240 | 11240 | 11240 | 210 |
| 440 | 20240715 | 124300 | 3697011440 | 11240 | 11250 | 11250 | 11240 | 124 |
| 441 | 20240715 | 124200 | 3695617180 | 11250 | 11250 | 11250 | 11250 | 999 |
| 442 | 20240715 | 124100 | 3684378430 | 11260 | 11250 | 11270 | 11250 | 127 |
| 443 | 20240715 | 124000 | 3682948660 | 11270 | 11260 | 11270 | 11250 | 3282 |
| 444 | 20240715 | 123900 | 3646011130 | 11270 | 11260 | 11270 | 11260 | 131 |
| 445 | 20240715 | 123800 | 3644536060 | 11260 | 11260 | 11270 | 11260 | 323 |
| 446 | 20240715 | 123700 | 3640898190 | 11260 | 11290 | 11290 | 11260 | 1557 |
| 447 | 20240715 | 123600 | 3623353340 | 11270 | 11270 | 11290 | 11270 | 444 |
| 448 | 20240715 | 123500 | 3618348080 | 11290 | 11270 | 11290 | 11270 | 71 |
| 449 | 20240715 | 123400 | 3617547890 | 11290 | 11290 | 11290 | 11290 | 1 |
| 450 | 20240715 | 123300 | 3617536600 | 11290 | 11290 | 11290 | 11290 | 1 |
| 451 | 20240715 | 123200 | 3617525310 | 11290 | 11270 | 11290 | 11270 | 60 |
| 452 | 20240715 | 123100 | 3616849070 | 11290 | 11280 | 11290 | 11270 | 735 |
| 453 | 20240715 | 123000 | 3608559460 | 11270 | 11270 | 11270 | 11270 | 1 |
| 454 | 20240715 | 122900 | 3608548190 | 11280 | 11270 | 11280 | 11270 | 585 |
| 455 | 20240715 | 122800 | 3601955180 | 11270 | 11270 | 11270 | 11260 | 131 |
| 456 | 20240715 | 122700 | 3600478860 | 11270 | 11260 | 11270 | 11260 | 4 |
| 457 | 20240715 | 122600 | 3600433790 | 11270 | 11270 | 11270 | 11270 | 9 |
| 458 | 20240715 | 122500 | 3600332360 | 11270 | 11270 | 11270 | 11270 | 272 |
| 459 | 20240715 | 122400 | 3597266920 | 11270 | 11270 | 11270 | 11270 | 12 |
| 460 | 20240715 | 122300 | 3597131680 | 11270 | 11260 | 11270 | 11260 | 5 |
| 461 | 20240715 | 122200 | 3597075370 | 11270 | 11270 | 11270 | 11260 | 55 |
| 462 | 20240715 | 122100 | 3596455560 | 11270 | 11270 | 11270 | 11270 | 17 |
| 463 | 20240715 | 122000 | 3596263970 | 11270 | 11270 | 11270 | 11260 | 63 |
| 464 | 20240715 | 121900 | 3595554550 | 11260 | 11260 | 11270 | 11260 | 567 |
| 465 | 20240715 | 121800 | 3589170100 | 11270 | 11270 | 11280 | 11270 | 263 |
| 466 | 20240715 | 121700 | 3586206080 | 11280 | 11280 | 11280 | 11280 | 5 |
| 467 | 20240715 | 121600 | 3586149680 | 11270 | 11270 | 11270 | 11260 | 1086 |
| 468 | 20240715 | 121500 | 3573910500 | 11270 | 11270 | 11270 | 11270 | 3 |
| 469 | 20240715 | 121400 | 3573876690 | 11270 | 11270 | 11270 | 11270 | 0 |
| 470 | 20240715 | 121300 | 3573876690 | 11270 | 11270 | 11270 | 11270 | 35 |
| 471 | 20240715 | 121200 | 3573482240 | 11270 | 11260 | 11270 | 11260 | 112 |
| 472 | 20240715 | 121100 | 3572221110 | 11250 | 11250 | 11250 | 11250 | 350 |
| 473 | 20240715 | 121000 | 3568283610 | 11250 | 11250 | 11250 | 11250 | 6 |
| 474 | 20240715 | 120900 | 3568216110 | 11260 | 11220 | 11260 | 11220 | 385 |
| 475 | 20240715 | 120800 | 3563885990 | 11260 | 11220 | 11260 | 11220 | 126 |
| 476 | 20240715 | 120700 | 3562472230 | 11220 | 11240 | 11250 | 11220 | 1649 |
| 477 | 20240715 | 120600 | 3543954360 | 11240 | 11250 | 11250 | 11240 | 151 |
| 478 | 20240715 | 120500 | 3542255650 | 11250 | 11250 | 11250 | 11250 | 73 |
| 479 | 20240715 | 120400 | 3541434400 | 11250 | 11240 | 11250 | 11240 | 143 |
| 480 | 20240715 | 120300 | 3539826210 | 11240 | 11250 | 11250 | 11240 | 67 |
| 481 | 20240715 | 120200 | 3539073120 | 11250 | 11250 | 11260 | 11250 | 100 |
| 482 | 20240715 | 120100 | 3537948110 | 11220 | 11260 | 11260 | 11220 | 102 |
| 483 | 20240715 | 120000 | 3536803120 | 11270 | 11270 | 11270 | 11270 | 1 |
| 484 | 20240715 | 115900 | 3536791850 | 11270 | 11250 | 11270 | 11210 | 2021 |
| 485 | 20240715 | 115800 | 3514092250 | 11270 | 11270 | 11270 | 11270 | 1 |
| 486 | 20240715 | 115700 | 3514080980 | 11240 | 11250 | 11260 | 11240 | 1963 |
| 487 | 20240715 | 115600 | 3492003330 | 11260 | 11260 | 11260 | 11260 | 58 |
| 488 | 20240715 | 115500 | 3491350250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 489 | 20240715 | 115400 | 3491350250 | 11270 | 11280 | 11280 | 11260 | 361 |
| 490 | 20240715 | 115300 | 3487283420 | 11270 | 11270 | 11280 | 11270 | 366 |
| 491 | 20240715 | 115200 | 3483158030 | 11270 | 11290 | 11290 | 11270 | 93 |
| 492 | 20240715 | 115100 | 3482109060 | 11280 | 11280 | 11290 | 11280 | 6 |
| 493 | 20240715 | 115000 | 3482041370 | 11290 | 11300 | 11300 | 11290 | 1096 |
| 494 | 20240715 | 114900 | 3469667330 | 11300 | 11300 | 11310 | 11300 | 1007 |
| 495 | 20240715 | 114800 | 3458283310 | 11310 | 11300 | 11310 | 11290 | 1749 |
| 496 | 20240715 | 114700 | 3438529600 | 11290 | 11290 | 11300 | 11290 | 1619 |
| 497 | 20240715 | 114600 | 3420251080 | 11300 | 11300 | 11300 | 11300 | 13 |
| 498 | 20240715 | 114500 | 3420104180 | 11300 | 11300 | 11300 | 11290 | 20 |
| 499 | 20240715 | 114400 | 3419878280 | 11300 | 11290 | 11300 | 11290 | 97 |
| 500 | 20240715 | 114300 | 3418783140 | 11290 | 11290 | 11290 | 11270 | 817 |
| 501 | 20240715 | 114200 | 3409561070 | 11270 | 11290 | 11290 | 11270 | 21 |
| 502 | 20240715 | 114100 | 3409324380 | 11290 | 11290 | 11290 | 11260 | 467 |
| 503 | 20240715 | 114000 | 3404063320 | 11290 | 11290 | 11290 | 11290 | 178 |
| 504 | 20240715 | 113900 | 3402053700 | 11300 | 11290 | 11300 | 11290 | 187 |
| 505 | 20240715 | 113800 | 3399942450 | 11290 | 11300 | 11300 | 11290 | 1510 |
| 506 | 20240715 | 113700 | 3382894520 | 11290 | 11290 | 11290 | 11290 | 426 |
| 507 | 20240715 | 113600 | 3378084980 | 11290 | 11290 | 11290 | 11250 | 103 |
| 508 | 20240715 | 113500 | 3376924950 | 11260 | 11250 | 11290 | 11250 | 38 |
| 509 | 20240715 | 113400 | 3376497030 | 11250 | 11280 | 11290 | 11250 | 1081 |
| 510 | 20240715 | 113300 | 3364328260 | 11290 | 11280 | 11290 | 11280 | 91 |
| 511 | 20240715 | 113200 | 3363301770 | 11290 | 11290 | 11290 | 11290 | 26 |
| 512 | 20240715 | 113100 | 3363008230 | 11280 | 11280 | 11280 | 11270 | 33 |
| 513 | 20240715 | 113000 | 3362636090 | 11280 | 11280 | 11280 | 11280 | 0 |
| 514 | 20240715 | 112900 | 3362636090 | 11280 | 11280 | 11280 | 11260 | 742 |
| 515 | 20240715 | 112800 | 3354278630 | 11280 | 11280 | 11310 | 11280 | 3200 |
| 516 | 20240715 | 112700 | 3318159780 | 11270 | 11280 | 11280 | 11270 | 32 |
| 517 | 20240715 | 112600 | 3317799030 | 11280 | 11280 | 11280 | 11280 | 224 |
| 518 | 20240715 | 112500 | 3315272310 | 11280 | 11280 | 11280 | 11260 | 1002 |
| 519 | 20240715 | 112400 | 3303970470 | 11280 | 11240 | 11280 | 11240 | 1515 |
| 520 | 20240715 | 112300 | 3286940830 | 11290 | 11250 | 11290 | 11240 | 2598 |
| 521 | 20240715 | 112200 | 3257687850 | 11250 | 11240 | 11250 | 11230 | 269 |
| 522 | 20240715 | 112100 | 3254664290 | 11240 | 11230 | 11240 | 11230 | 73 |
| 523 | 20240715 | 112000 | 3253843790 | 11240 | 11230 | 11240 | 11230 | 300 |
| 524 | 20240715 | 111900 | 3250473920 | 11240 | 11230 | 11240 | 11220 | 1329 |
| 525 | 20240715 | 111800 | 3235549370 | 11230 | 11210 | 11230 | 11210 | 342 |
| 526 | 20240715 | 111700 | 3231709910 | 11210 | 11210 | 11230 | 11210 | 116 |
| 527 | 20240715 | 111600 | 3230409530 | 11230 | 11210 | 11230 | 11210 | 18 |
| 528 | 20240715 | 111500 | 3230207650 | 11230 | 11200 | 11230 | 11200 | 448 |
| 529 | 20240715 | 111400 | 3225184470 | 11200 | 11200 | 11210 | 11200 | 427 |
| 530 | 20240715 | 111300 | 3220401310 | 11210 | 11210 | 11210 | 11210 | 101 |
| 531 | 20240715 | 111200 | 3219269100 | 11210 | 11200 | 11210 | 11200 | 766 |
| 532 | 20240715 | 111100 | 3210687900 | 11200 | 11190 | 11200 | 11190 | 469 |
| 533 | 20240715 | 111000 | 3205436840 | 11190 | 11200 | 11210 | 11190 | 2007 |
| 534 | 20240715 | 110900 | 3182966890 | 11200 | 11190 | 11210 | 11190 | 865 |
| 535 | 20240715 | 110800 | 3173283740 | 11190 | 11190 | 11210 | 11190 | 1459 |
| 536 | 20240715 | 110700 | 3156951950 | 11190 | 11200 | 11200 | 11190 | 512 |
| 537 | 20240715 | 110600 | 3151218700 | 11190 | 11220 | 11220 | 11180 | 599 |
| 538 | 20240715 | 110500 | 3144521060 | 11230 | 11200 | 11230 | 11180 | 1783 |
| 539 | 20240715 | 110400 | 3124570410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 540 | 20240715 | 110300 | 3124570410 | 11220 | 11200 | 11240 | 11180 | 228 |
| 541 | 20240715 | 110200 | 3122016190 | 11190 | 11250 | 11250 | 11190 | 3317 |
| 542 | 20240715 | 110100 | 3084846070 | 11250 | 11200 | 11250 | 11200 | 329 |
| 543 | 20240715 | 110000 | 3081160020 | 11190 | 11210 | 11220 | 11190 | 6415 |
| 544 | 20240715 | 105900 | 3009326040 | 11220 | 11220 | 11220 | 11210 | 1186 |
| 545 | 20240715 | 105800 | 2996030830 | 11230 | 11230 | 11230 | 11220 | 1293 |
| 546 | 20240715 | 105700 | 2981521790 | 11230 | 11250 | 11250 | 11230 | 61 |
| 547 | 20240715 | 105600 | 2980836160 | 11250 | 11220 | 11250 | 11210 | 424 |
| 548 | 20240715 | 105500 | 2976078690 | 11210 | 11210 | 11230 | 11210 | 571 |
| 549 | 20240715 | 105400 | 2969674450 | 11210 | 11210 | 11210 | 11210 | 850 |
| 550 | 20240715 | 105300 | 2960145950 | 11230 | 11220 | 11230 | 11210 | 1423 |
| 551 | 20240715 | 105200 | 2944186300 | 11210 | 11230 | 11240 | 11200 | 6584 |
| 552 | 20240715 | 105100 | 2870346480 | 11230 | 11250 | 11260 | 11230 | 9264 |
| 553 | 20240715 | 105000 | 2766198050 | 11260 | 11260 | 11260 | 11250 | 287 |
| 554 | 20240715 | 104900 | 2762967260 | 11260 | 11260 | 11260 | 11260 | 484 |
| 555 | 20240715 | 104800 | 2757517420 | 11260 | 11260 | 11290 | 11250 | 3350 |
| 556 | 20240715 | 104700 | 2719805360 | 11260 | 11270 | 11290 | 11260 | 3505 |
| 557 | 20240715 | 104600 | 2680321260 | 11270 | 11270 | 11270 | 11270 | 1796 |
| 558 | 20240715 | 104500 | 2660080340 | 11310 | 11290 | 11310 | 11270 | 3001 |
| 559 | 20240715 | 104400 | 2626245780 | 11300 | 11300 | 11300 | 11300 | 450 |
| 560 | 20240715 | 104300 | 2621160780 | 11300 | 11300 | 11300 | 11300 | 806 |
| 561 | 20240715 | 104200 | 2612052980 | 11300 | 11300 | 11300 | 11300 | 296 |
| 562 | 20240715 | 104100 | 2608708180 | 11290 | 11280 | 11300 | 11280 | 1026 |
| 563 | 20240715 | 104000 | 2597134630 | 11280 | 11300 | 11300 | 11280 | 508 |
| 564 | 20240715 | 103900 | 2591402290 | 11310 | 11300 | 11310 | 11300 | 958 |
| 565 | 20240715 | 103800 | 2580571310 | 11300 | 11300 | 11310 | 11300 | 426 |
| 566 | 20240715 | 103700 | 2575756080 | 11300 | 11290 | 11300 | 11280 | 160 |
| 567 | 20240715 | 103600 | 2573948970 | 11280 | 11280 | 11280 | 11280 | 254 |
| 568 | 20240715 | 103500 | 2571083850 | 11280 | 11290 | 11290 | 11280 | 1323 |
| 569 | 20240715 | 103400 | 2556155700 | 11290 | 11290 | 11290 | 11290 | 782 |
| 570 | 20240715 | 103300 | 2547326920 | 11290 | 11300 | 11300 | 11290 | 1186 |
| 571 | 20240715 | 103200 | 2533930100 | 11300 | 11310 | 11310 | 11300 | 959 |
| 572 | 20240715 | 103100 | 2523089300 | 11310 | 11310 | 11310 | 11310 | 46 |
| 573 | 20240715 | 103000 | 2522569040 | 11300 | 11290 | 11300 | 11290 | 253 |
| 574 | 20240715 | 102900 | 2519710340 | 11290 | 11270 | 11290 | 11270 | 297 |
| 575 | 20240715 | 102800 | 2516360090 | 11270 | 11270 | 11280 | 11260 | 767 |
| 576 | 20240715 | 102700 | 2507719310 | 11260 | 11260 | 11260 | 11260 | 2038 |
| 577 | 20240715 | 102600 | 2484771430 | 11270 | 11280 | 11280 | 11270 | 705 |
| 578 | 20240715 | 102500 | 2476826060 | 11280 | 11270 | 11280 | 11260 | 2270 |
| 579 | 20240715 | 102400 | 2451260570 | 11260 | 11270 | 11270 | 11260 | 3021 |
| 580 | 20240715 | 102300 | 2417241050 | 11270 | 11290 | 11290 | 11270 | 897 |
| 581 | 20240715 | 102200 | 2407126190 | 11290 | 11290 | 11290 | 11260 | 7207 |
| 582 | 20240715 | 102100 | 2325834210 | 11290 | 11310 | 11310 | 11290 | 3202 |
| 583 | 20240715 | 102000 | 2289653070 | 11320 | 11310 | 11320 | 11310 | 105 |
| 584 | 20240715 | 101900 | 2288465470 | 11320 | 11320 | 11320 | 11300 | 4357 |
| 585 | 20240715 | 101800 | 2239190940 | 11330 | 11330 | 11330 | 11320 | 252 |
| 586 | 20240715 | 101700 | 2236336280 | 11330 | 11330 | 11330 | 11330 | 527 |
| 587 | 20240715 | 101600 | 2230365370 | 11340 | 11340 | 11340 | 11330 | 132 |
| 588 | 20240715 | 101500 | 2228869420 | 11320 | 11330 | 11330 | 11320 | 313 |
| 589 | 20240715 | 101400 | 2225323720 | 11330 | 11330 | 11340 | 11330 | 158 |
| 590 | 20240715 | 101300 | 2223533570 | 11330 | 11340 | 11340 | 11330 | 297 |
| 591 | 20240715 | 101200 | 2220167200 | 11340 | 11340 | 11340 | 11340 | 500 |
| 592 | 20240715 | 101100 | 2214497200 | 11340 | 11350 | 11350 | 11340 | 3665 |
| 593 | 20240715 | 101000 | 2172916300 | 11350 | 11360 | 11360 | 11350 | 2088 |
| 594 | 20240715 | 100900 | 2149213770 | 11350 | 11370 | 11370 | 11350 | 516 |
| 595 | 20240715 | 100800 | 2143352850 | 11360 | 11360 | 11360 | 11360 | 581 |
| 596 | 20240715 | 100700 | 2136752690 | 11360 | 11350 | 11360 | 11350 | 354 |
| 597 | 20240715 | 100600 | 2132731790 | 11350 | 11350 | 11360 | 11350 | 904 |
| 598 | 20240715 | 100500 | 2122467910 | 11360 | 11370 | 11370 | 11360 | 213 |
| 599 | 20240715 | 100400 | 2120048170 | 11370 | 11380 | 11390 | 11370 | 2986 |
| 600 | 20240715 | 100300 | 2086080060 | 11380 | 11380 | 11400 | 11380 | 1117 |
| 601 | 20240715 | 100200 | 2073368580 | 11380 | 11390 | 11400 | 11370 | 1942 |
| 602 | 20240715 | 100100 | 2051260340 | 11400 | 11400 | 11400 | 11390 | 881 |
| 603 | 20240715 | 100000 | 2041219140 | 11400 | 11400 | 11400 | 11390 | 663 |
| 604 | 20240715 | 095900 | 2033662670 | 11410 | 11400 | 11410 | 11400 | 592 |
| 605 | 20240715 | 095800 | 2026913730 | 11400 | 11400 | 11400 | 11400 | 702 |
| 606 | 20240715 | 095700 | 2018910930 | 11400 | 11400 | 11400 | 11380 | 2915 |
| 607 | 20240715 | 095600 | 1985711370 | 11390 | 11410 | 11410 | 11390 | 279 |
| 608 | 20240715 | 095500 | 1982531110 | 11410 | 11410 | 11410 | 11410 | 129 |
| 609 | 20240715 | 095400 | 1981059220 | 11410 | 11410 | 11410 | 11410 | 9 |
| 610 | 20240715 | 095300 | 1980956530 | 11400 | 11400 | 11400 | 11390 | 478 |
| 611 | 20240715 | 095200 | 1975511870 | 11400 | 11430 | 11430 | 11390 | 1161 |
| 612 | 20240715 | 095100 | 1962276130 | 11430 | 11440 | 11440 | 11430 | 15 |
| 613 | 20240715 | 095000 | 1962104540 | 11440 | 11430 | 11440 | 11400 | 308 |
| 614 | 20240715 | 094900 | 1958581890 | 11430 | 11400 | 11430 | 11390 | 3570 |
| 615 | 20240715 | 094800 | 1917877280 | 11410 | 11380 | 11410 | 11360 | 794 |
| 616 | 20240715 | 094700 | 1908839870 | 11390 | 11400 | 11410 | 11350 | 1532 |
| 617 | 20240715 | 094600 | 1891405420 | 11400 | 11420 | 11420 | 11400 | 608 |
| 618 | 20240715 | 094500 | 1884464900 | 11420 | 11360 | 11420 | 11340 | 2684 |
| 619 | 20240715 | 094400 | 1853907950 | 11330 | 11330 | 11370 | 11330 | 1071 |
| 620 | 20240715 | 094300 | 1841771470 | 11370 | 11360 | 11370 | 11360 | 460 |
| 621 | 20240715 | 094200 | 1836545850 | 11370 | 11320 | 11370 | 11300 | 3450 |
| 622 | 20240715 | 094100 | 1797451990 | 11320 | 11320 | 11330 | 11310 | 1068 |
| 623 | 20240715 | 094000 | 1785362620 | 11320 | 11330 | 11360 | 11320 | 438 |
| 624 | 20240715 | 093900 | 1780400420 | 11330 | 11300 | 11330 | 11300 | 881 |
| 625 | 20240715 | 093800 | 1770428940 | 11300 | 11300 | 11300 | 11300 | 9 |
| 626 | 20240715 | 093700 | 1770327240 | 11300 | 11300 | 11300 | 11300 | 324 |
| 627 | 20240715 | 093600 | 1766666040 | 11300 | 11310 | 11310 | 11290 | 800 |
| 628 | 20240715 | 093500 | 1757624400 | 11320 | 11310 | 11340 | 11310 | 402 |
| 629 | 20240715 | 093400 | 1753071100 | 11320 | 11290 | 11330 | 11290 | 1207 |
| 630 | 20240715 | 093300 | 1739429670 | 11280 | 11280 | 11290 | 11280 | 314 |
| 631 | 20240715 | 093200 | 1735885660 | 11280 | 11280 | 11280 | 11280 | 896 |
| 632 | 20240715 | 093100 | 1725778780 | 11280 | 11280 | 11290 | 11280 | 714 |
| 633 | 20240715 | 093000 | 1717723860 | 11280 | 11280 | 11290 | 11270 | 1178 |
| 634 | 20240715 | 092900 | 1704435670 | 11290 | 11260 | 11290 | 11260 | 991 |
| 635 | 20240715 | 092800 | 1693257240 | 11260 | 11280 | 11290 | 11260 | 5332 |
| 636 | 20240715 | 092700 | 1633122360 | 11290 | 11320 | 11320 | 11280 | 3468 |
| 637 | 20240715 | 092600 | 1593955240 | 11310 | 11310 | 11320 | 11300 | 826 |
| 638 | 20240715 | 092500 | 1584614320 | 11320 | 11320 | 11320 | 11300 | 3136 |
| 639 | 20240715 | 092400 | 1549140650 | 11320 | 11330 | 11330 | 11310 | 3176 |
| 640 | 20240715 | 092300 | 1513188620 | 11320 | 11370 | 11370 | 11320 | 1922 |
| 641 | 20240715 | 092200 | 1491403930 | 11370 | 11340 | 11370 | 11340 | 367 |
| 642 | 20240715 | 092100 | 1487241940 | 11340 | 11370 | 11370 | 11340 | 219 |
| 643 | 20240715 | 092000 | 1484757170 | 11350 | 11330 | 11360 | 11330 | 1612 |
| 644 | 20240715 | 091900 | 1466473590 | 11320 | 11340 | 11350 | 11320 | 2215 |
| 645 | 20240715 | 091800 | 1441357670 | 11340 | 11330 | 11360 | 11330 | 1377 |
| 646 | 20240715 | 091700 | 1425731760 | 11350 | 11350 | 11350 | 11330 | 1322 |
| 647 | 20240715 | 091600 | 1410740270 | 11320 | 11370 | 11380 | 11280 | 8601 |
| 648 | 20240715 | 091500 | 1313272450 | 11380 | 11430 | 11430 | 11380 | 5118 |
| 649 | 20240715 | 091400 | 1254936590 | 11430 | 11420 | 11430 | 11410 | 1143 |
| 650 | 20240715 | 091300 | 1241887800 | 11420 | 11450 | 11460 | 11420 | 3959 |
| 651 | 20240715 | 091200 | 1196577960 | 11440 | 11470 | 11470 | 11390 | 6946 |
| 652 | 20240715 | 091100 | 1117240350 | 11470 | 11460 | 11480 | 11450 | 4795 |
| 653 | 20240715 | 091000 | 1062247340 | 11460 | 11480 | 11480 | 11430 | 1718 |
| 654 | 20240715 | 090900 | 1042577400 | 11480 | 11450 | 11490 | 11450 | 5285 |
| 655 | 20240715 | 090800 | 981991490 | 11440 | 11500 | 11540 | 11420 | 8510 |
| 656 | 20240715 | 090700 | 884149150 | 11520 | 11490 | 11540 | 11480 | 9903 |
| 657 | 20240715 | 090600 | 770126000 | 11490 | 11430 | 11510 | 11410 | 10666 |
| 658 | 20240715 | 090500 | 647872690 | 11410 | 11380 | 11430 | 11380 | 3127 |
| 659 | 20240715 | 090400 | 612192080 | 11380 | 11420 | 11420 | 11370 | 13921 |
| 660 | 20240715 | 090300 | 453496390 | 11420 | 11410 | 11430 | 11410 | 2403 |
| 661 | 20240715 | 090200 | 426056110 | 11420 | 11390 | 11430 | 11390 | 2352 |
| 662 | 20240715 | 090100 | 399217770 | 11380 | 11450 | 11470 | 11370 | 15557 |
| 663 | 20240715 | 090000 | 221729750 | 11460 | 11420 | 11470 | 11420 | 19393 |