35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 3 | 20240716 | 200100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240716 | 200000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240716 | 195900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240716 | 195800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240716 | 195700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240716 | 195600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240716 | 195500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240716 | 195400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240716 | 195300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240716 | 195200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240716 | 195100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240716 | 195000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240716 | 194900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240716 | 194800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240716 | 194700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240716 | 194600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240716 | 194500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240716 | 194400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240716 | 194300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240716 | 194200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240716 | 194100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240716 | 194000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240716 | 193900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240716 | 193800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240716 | 193700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240716 | 193600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240716 | 193500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240716 | 193400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240716 | 193300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240716 | 193200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 33 | 20240716 | 193100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240716 | 193000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240716 | 192900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240716 | 192800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240716 | 192700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240716 | 192600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240716 | 192500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240716 | 192400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240716 | 192300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240716 | 192200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240716 | 192100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240716 | 192000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240716 | 191900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240716 | 191800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240716 | 191700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240716 | 191600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240716 | 191500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240716 | 191400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240716 | 191300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240716 | 191200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240716 | 191100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240716 | 191000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240716 | 190900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240716 | 190800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240716 | 190700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240716 | 190600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240716 | 190500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240716 | 190400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240716 | 190300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240716 | 190200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 63 | 20240716 | 190100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240716 | 190000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240716 | 185900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240716 | 185800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240716 | 185700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240716 | 185600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240716 | 185500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240716 | 185400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240716 | 185300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240716 | 185200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240716 | 185100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240716 | 185000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240716 | 184900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240716 | 184800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240716 | 184700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240716 | 184600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240716 | 184500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240716 | 184400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240716 | 184300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240716 | 184200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240716 | 184100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240716 | 184000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240716 | 183900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240716 | 183800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240716 | 183700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240716 | 183600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240716 | 183500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240716 | 183400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240716 | 183300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240716 | 183200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 93 | 20240716 | 183100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240716 | 183000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240716 | 182900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240716 | 182800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240716 | 182700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240716 | 182600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240716 | 182500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240716 | 182400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240716 | 182300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240716 | 182200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240716 | 182100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240716 | 182000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240716 | 181900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240716 | 181800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240716 | 181700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240716 | 181600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240716 | 181500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240716 | 181400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240716 | 181300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240716 | 181200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240716 | 181100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240716 | 181000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240716 | 180900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240716 | 180800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240716 | 180700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240716 | 180600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240716 | 180500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240716 | 180400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240716 | 180300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240716 | 180200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 123 | 20240716 | 180100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240716 | 180000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240716 | 175900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240716 | 175800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240716 | 175700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240716 | 175600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240716 | 175500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240716 | 175400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240716 | 175300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240716 | 175200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240716 | 175100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240716 | 175000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240716 | 174900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240716 | 174800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240716 | 174700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240716 | 174600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240716 | 174500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240716 | 174400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240716 | 174300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240716 | 174200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240716 | 174100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240716 | 174000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240716 | 173900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240716 | 173800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240716 | 173700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240716 | 173600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240716 | 173500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240716 | 173400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240716 | 173300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240716 | 173200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 153 | 20240716 | 173100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240716 | 173000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240716 | 172900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240716 | 172800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240716 | 172700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240716 | 172600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240716 | 172500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240716 | 172400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240716 | 172300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240716 | 172200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240716 | 172100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240716 | 172000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240716 | 171900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240716 | 171800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240716 | 171700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240716 | 171600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240716 | 171500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240716 | 171400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240716 | 171300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240716 | 171200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240716 | 171100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240716 | 171000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240716 | 170900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240716 | 170800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240716 | 170700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240716 | 170600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240716 | 170500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240716 | 170400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240716 | 170300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240716 | 170200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 183 | 20240716 | 170100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240716 | 170000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240716 | 165900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240716 | 165800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240716 | 165700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240716 | 165600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240716 | 165500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240716 | 165400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240716 | 165300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240716 | 165200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240716 | 165100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240716 | 165000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240716 | 164900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240716 | 164800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240716 | 164700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240716 | 164600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240716 | 164500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240716 | 164400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240716 | 164300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240716 | 164200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240716 | 164100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240716 | 164000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240716 | 163900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240716 | 163800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240716 | 163700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240716 | 163600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240716 | 163500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240716 | 163400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240716 | 163300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240716 | 163200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 213 | 20240716 | 163100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240716 | 163000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240716 | 162900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240716 | 162800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240716 | 162700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240716 | 162600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240716 | 162500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240716 | 162400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240716 | 162300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240716 | 162200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240716 | 162100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240716 | 162000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240716 | 161900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240716 | 161800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240716 | 161700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20240716 | 161600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20240716 | 161500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240716 | 161400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240716 | 161300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240716 | 161200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240716 | 161100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240716 | 161000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240716 | 160900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240716 | 160800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240716 | 160700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240716 | 160600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240716 | 160500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20240716 | 160400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20240716 | 160300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20240716 | 160200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 243 | 20240716 | 160100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20240716 | 160000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20240716 | 155900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20240716 | 155800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20240716 | 155700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20240716 | 155600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20240716 | 155500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20240716 | 155400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20240716 | 155300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20240716 | 155200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20240716 | 155100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20240716 | 155000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20240716 | 154900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20240716 | 154800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20240716 | 154700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20240716 | 154600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20240716 | 154500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20240716 | 154400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20240716 | 154300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20240716 | 154200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20240716 | 154100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20240716 | 154000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20240716 | 153900 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20240716 | 153800 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20240716 | 153700 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20240716 | 153600 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20240716 | 153500 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20240716 | 153400 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20240716 | 153300 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20240716 | 153200 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 273 | 20240716 | 153100 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20240716 | 153000 | 5523333570 | 10820 | 10820 | 10820 | 10820 | 14148 |
| 275 | 20240716 | 152900 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240716 | 152800 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240716 | 152700 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240716 | 152600 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240716 | 152500 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240716 | 152400 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240716 | 152300 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240716 | 152200 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240716 | 152100 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240716 | 152000 | 5370252210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240716 | 151900 | 5370252210 | 10740 | 10740 | 10750 | 10740 | 136 |
| 286 | 20240716 | 151800 | 5368790610 | 10740 | 10750 | 10750 | 10740 | 714 |
| 287 | 20240716 | 151700 | 5361117890 | 10740 | 10760 | 10760 | 10740 | 2048 |
| 288 | 20240716 | 151600 | 5339102070 | 10760 | 10720 | 10760 | 10720 | 3439 |
| 289 | 20240716 | 151500 | 5302131470 | 10750 | 10720 | 10750 | 10700 | 2050 |
| 290 | 20240716 | 151400 | 5280155240 | 10750 | 10740 | 10750 | 10710 | 1962 |
| 291 | 20240716 | 151300 | 5259116000 | 10740 | 10740 | 10740 | 10740 | 49 |
| 292 | 20240716 | 151200 | 5258589740 | 10750 | 10760 | 10760 | 10750 | 171 |
| 293 | 20240716 | 151100 | 5256751250 | 10760 | 10730 | 10760 | 10710 | 1984 |
| 294 | 20240716 | 151000 | 5235456980 | 10730 | 10730 | 10730 | 10700 | 1450 |
| 295 | 20240716 | 150900 | 5219921940 | 10730 | 10740 | 10740 | 10710 | 1211 |
| 296 | 20240716 | 150800 | 5206941580 | 10730 | 10740 | 10740 | 10730 | 890 |
| 297 | 20240716 | 150700 | 5197391870 | 10740 | 10750 | 10750 | 10740 | 186 |
| 298 | 20240716 | 150600 | 5195394150 | 10750 | 10750 | 10760 | 10740 | 1165 |
| 299 | 20240716 | 150500 | 5182872210 | 10750 | 10760 | 10760 | 10750 | 127 |
| 300 | 20240716 | 150400 | 5181506880 | 10760 | 10750 | 10770 | 10750 | 1682 |
| 301 | 20240716 | 150300 | 5163423710 | 10750 | 10750 | 10750 | 10740 | 1285 |
| 302 | 20240716 | 150200 | 5149610460 | 10750 | 10740 | 10750 | 10740 | 55 |
| 303 | 20240716 | 150100 | 5149019310 | 10740 | 10770 | 10770 | 10720 | 456 |
| 304 | 20240716 | 150000 | 5144115950 | 10770 | 10730 | 10770 | 10730 | 10102 |
| 305 | 20240716 | 145900 | 5035648810 | 10730 | 10690 | 10730 | 10690 | 5158 |
| 306 | 20240716 | 145800 | 4980380760 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20240716 | 145700 | 4980380760 | 10680 | 10680 | 10680 | 10650 | 925 |
| 308 | 20240716 | 145600 | 4970503790 | 10680 | 10680 | 10680 | 10680 | 11 |
| 309 | 20240716 | 145500 | 4970386310 | 10650 | 10690 | 10690 | 10650 | 3237 |
| 310 | 20240716 | 145400 | 4935897400 | 10680 | 10690 | 10690 | 10680 | 300 |
| 311 | 20240716 | 145300 | 4932690980 | 10690 | 10680 | 10690 | 10680 | 7 |
| 312 | 20240716 | 145200 | 4932616170 | 10680 | 10680 | 10680 | 10680 | 472 |
| 313 | 20240716 | 145100 | 4927575210 | 10690 | 10690 | 10690 | 10690 | 22 |
| 314 | 20240716 | 145000 | 4927340030 | 10690 | 10690 | 10690 | 10690 | 202 |
| 315 | 20240716 | 144900 | 4925180650 | 10690 | 10680 | 10690 | 10650 | 1701 |
| 316 | 20240716 | 144800 | 4907049960 | 10670 | 10680 | 10680 | 10670 | 284 |
| 317 | 20240716 | 144700 | 4904019650 | 10680 | 10680 | 10680 | 10680 | 766 |
| 318 | 20240716 | 144600 | 4895838770 | 10680 | 10690 | 10700 | 10680 | 1258 |
| 319 | 20240716 | 144500 | 4882396960 | 10700 | 10710 | 10710 | 10700 | 802 |
| 320 | 20240716 | 144400 | 4873815370 | 10700 | 10700 | 10700 | 10700 | 201 |
| 321 | 20240716 | 144300 | 4871664670 | 10710 | 10720 | 10720 | 10710 | 514 |
| 322 | 20240716 | 144200 | 4866159650 | 10710 | 10710 | 10710 | 10710 | 638 |
| 323 | 20240716 | 144100 | 4859326670 | 10710 | 10720 | 10720 | 10710 | 278 |
| 324 | 20240716 | 144000 | 4856349160 | 10720 | 10720 | 10720 | 10720 | 23 |
| 325 | 20240716 | 143900 | 4856102600 | 10720 | 10730 | 10730 | 10720 | 109 |
| 326 | 20240716 | 143800 | 4854934030 | 10730 | 10730 | 10730 | 10730 | 31 |
| 327 | 20240716 | 143700 | 4854601400 | 10730 | 10730 | 10730 | 10720 | 1080 |
| 328 | 20240716 | 143600 | 4843013180 | 10730 | 10710 | 10730 | 10710 | 1013 |
| 329 | 20240716 | 143500 | 4832149020 | 10710 | 10710 | 10710 | 10710 | 10 |
| 330 | 20240716 | 143400 | 4832041920 | 10710 | 10710 | 10710 | 10710 | 4 |
| 331 | 20240716 | 143300 | 4831999080 | 10710 | 10710 | 10710 | 10710 | 7 |
| 332 | 20240716 | 143200 | 4831924110 | 10720 | 10720 | 10720 | 10720 | 100 |
| 333 | 20240716 | 143100 | 4830852110 | 10700 | 10730 | 10730 | 10700 | 4 |
| 334 | 20240716 | 143000 | 4830809220 | 10730 | 10730 | 10740 | 10730 | 1555 |
| 335 | 20240716 | 142900 | 4814120590 | 10690 | 10730 | 10740 | 10690 | 184 |
| 336 | 20240716 | 142800 | 4812146730 | 10730 | 10710 | 10740 | 10710 | 245 |
| 337 | 20240716 | 142700 | 4809518360 | 10690 | 10690 | 10690 | 10690 | 0 |
| 338 | 20240716 | 142600 | 4809518360 | 10690 | 10700 | 10730 | 10690 | 355 |
| 339 | 20240716 | 142500 | 4805721320 | 10700 | 10710 | 10710 | 10700 | 30 |
| 340 | 20240716 | 142400 | 4805400260 | 10740 | 10700 | 10740 | 10690 | 63 |
| 341 | 20240716 | 142300 | 4804724070 | 10740 | 10730 | 10740 | 10690 | 1039 |
| 342 | 20240716 | 142200 | 4793576790 | 10730 | 10710 | 10730 | 10710 | 1002 |
| 343 | 20240716 | 142100 | 4782840630 | 10710 | 10690 | 10710 | 10670 | 702 |
| 344 | 20240716 | 142000 | 4775341020 | 10690 | 10690 | 10690 | 10670 | 96 |
| 345 | 20240716 | 141900 | 4774315520 | 10700 | 10690 | 10700 | 10690 | 37 |
| 346 | 20240716 | 141800 | 4773919910 | 10690 | 10690 | 10690 | 10690 | 21 |
| 347 | 20240716 | 141700 | 4773695420 | 10690 | 10700 | 10710 | 10690 | 545 |
| 348 | 20240716 | 141600 | 4767866540 | 10700 | 10700 | 10700 | 10700 | 121 |
| 349 | 20240716 | 141500 | 4766571840 | 10700 | 10700 | 10700 | 10700 | 20 |
| 350 | 20240716 | 141400 | 4766357840 | 10700 | 10690 | 10700 | 10690 | 87 |
| 351 | 20240716 | 141300 | 4765427310 | 10690 | 10700 | 10700 | 10690 | 457 |
| 352 | 20240716 | 141200 | 4760541890 | 10690 | 10690 | 10690 | 10690 | 30 |
| 353 | 20240716 | 141100 | 4760221190 | 10690 | 10670 | 10690 | 10670 | 316 |
| 354 | 20240716 | 141000 | 4756843370 | 10670 | 10690 | 10690 | 10670 | 252 |
| 355 | 20240716 | 140900 | 4754154490 | 10690 | 10670 | 10690 | 10670 | 285 |
| 356 | 20240716 | 140800 | 4751113180 | 10660 | 10690 | 10700 | 10660 | 4221 |
| 357 | 20240716 | 140700 | 4706069900 | 10680 | 10690 | 10700 | 10680 | 360 |
| 358 | 20240716 | 140600 | 4702224980 | 10700 | 10680 | 10700 | 10680 | 39 |
| 359 | 20240716 | 140500 | 4701808440 | 10680 | 10690 | 10710 | 10680 | 2031 |
| 360 | 20240716 | 140400 | 4680087270 | 10690 | 10690 | 10700 | 10690 | 1330 |
| 361 | 20240716 | 140300 | 4665869350 | 10690 | 10690 | 10700 | 10690 | 448 |
| 362 | 20240716 | 140200 | 4661079970 | 10690 | 10690 | 10690 | 10690 | 330 |
| 363 | 20240716 | 140100 | 4657552270 | 10690 | 10690 | 10690 | 10690 | 82 |
| 364 | 20240716 | 140000 | 4656675690 | 10690 | 10700 | 10700 | 10690 | 777 |
| 365 | 20240716 | 135900 | 4648368560 | 10700 | 10700 | 10700 | 10700 | 516 |
| 366 | 20240716 | 135800 | 4642847360 | 10700 | 10700 | 10700 | 10690 | 306 |
| 367 | 20240716 | 135700 | 4639575160 | 10710 | 10690 | 10710 | 10690 | 96 |
| 368 | 20240716 | 135600 | 4638548740 | 10730 | 10690 | 10730 | 10690 | 1820 |
| 369 | 20240716 | 135500 | 4619056350 | 10690 | 10710 | 10720 | 10680 | 3000 |
| 370 | 20240716 | 135400 | 4586972730 | 10710 | 10680 | 10710 | 10680 | 2042 |
| 371 | 20240716 | 135300 | 4565164110 | 10720 | 10700 | 10720 | 10690 | 3089 |
| 372 | 20240716 | 135200 | 4532089020 | 10690 | 10690 | 10700 | 10690 | 972 |
| 373 | 20240716 | 135100 | 4521698140 | 10700 | 10690 | 10700 | 10660 | 690 |
| 374 | 20240716 | 135000 | 4514316700 | 10660 | 10660 | 10690 | 10660 | 2287 |
| 375 | 20240716 | 134900 | 4489888070 | 10660 | 10670 | 10670 | 10660 | 823 |
| 376 | 20240716 | 134800 | 4481114810 | 10670 | 10670 | 10670 | 10660 | 238 |
| 377 | 20240716 | 134700 | 4478575730 | 10670 | 10670 | 10670 | 10670 | 51 |
| 378 | 20240716 | 134600 | 4478031560 | 10680 | 10660 | 10680 | 10660 | 34 |
| 379 | 20240716 | 134500 | 4477668510 | 10660 | 10670 | 10670 | 10660 | 37 |
| 380 | 20240716 | 134400 | 4477273890 | 10680 | 10650 | 10680 | 10650 | 1038 |
| 381 | 20240716 | 134300 | 4466197830 | 10640 | 10640 | 10640 | 10640 | 38 |
| 382 | 20240716 | 134200 | 4465793510 | 10650 | 10650 | 10670 | 10650 | 1269 |
| 383 | 20240716 | 134100 | 4452276140 | 10650 | 10650 | 10670 | 10650 | 1078 |
| 384 | 20240716 | 134000 | 4440790280 | 10650 | 10640 | 10650 | 10630 | 738 |
| 385 | 20240716 | 133900 | 4432931180 | 10640 | 10640 | 10640 | 10640 | 597 |
| 386 | 20240716 | 133800 | 4426579100 | 10640 | 10640 | 10640 | 10630 | 383 |
| 387 | 20240716 | 133700 | 4422505890 | 10640 | 10640 | 10640 | 10620 | 469 |
| 388 | 20240716 | 133600 | 4417523940 | 10630 | 10630 | 10630 | 10630 | 1 |
| 389 | 20240716 | 133500 | 4417513310 | 10630 | 10630 | 10640 | 10630 | 828 |
| 390 | 20240716 | 133400 | 4408711600 | 10640 | 10630 | 10640 | 10630 | 298 |
| 391 | 20240716 | 133300 | 4405543650 | 10630 | 10640 | 10640 | 10630 | 287 |
| 392 | 20240716 | 133200 | 4402492740 | 10630 | 10630 | 10630 | 10630 | 21 |
| 393 | 20240716 | 133100 | 4402269510 | 10630 | 10630 | 10640 | 10630 | 164 |
| 394 | 20240716 | 133000 | 4400525470 | 10640 | 10640 | 10640 | 10640 | 1 |
| 395 | 20240716 | 132900 | 4400514830 | 10640 | 10630 | 10640 | 10630 | 120 |
| 396 | 20240716 | 132800 | 4399239110 | 10630 | 10630 | 10640 | 10630 | 843 |
| 397 | 20240716 | 132700 | 4390278000 | 10630 | 10630 | 10630 | 10630 | 14 |
| 398 | 20240716 | 132600 | 4390129180 | 10620 | 10620 | 10620 | 10620 | 51 |
| 399 | 20240716 | 132500 | 4389587560 | 10620 | 10630 | 10630 | 10620 | 125 |
| 400 | 20240716 | 132400 | 4388259990 | 10630 | 10630 | 10630 | 10630 | 10 |
| 401 | 20240716 | 132300 | 4388153690 | 10630 | 10620 | 10640 | 10620 | 883 |
| 402 | 20240716 | 132200 | 4378775990 | 10630 | 10630 | 10630 | 10630 | 264 |
| 403 | 20240716 | 132100 | 4375969670 | 10620 | 10630 | 10630 | 10620 | 327 |
| 404 | 20240716 | 132000 | 4372496860 | 10630 | 10620 | 10630 | 10620 | 208 |
| 405 | 20240716 | 131900 | 4370287060 | 10630 | 10630 | 10630 | 10630 | 18 |
| 406 | 20240716 | 131800 | 4370095720 | 10630 | 10620 | 10630 | 10620 | 451 |
| 407 | 20240716 | 131700 | 4365301830 | 10620 | 10620 | 10630 | 10620 | 169 |
| 408 | 20240716 | 131600 | 4363506960 | 10630 | 10640 | 10650 | 10630 | 923 |
| 409 | 20240716 | 131500 | 4353693570 | 10630 | 10640 | 10640 | 10630 | 107 |
| 410 | 20240716 | 131400 | 4352556080 | 10630 | 10640 | 10640 | 10630 | 70 |
| 411 | 20240716 | 131300 | 4351811550 | 10640 | 10650 | 10650 | 10640 | 15 |
| 412 | 20240716 | 131200 | 4351651870 | 10650 | 10650 | 10650 | 10650 | 3 |
| 413 | 20240716 | 131100 | 4351619920 | 10650 | 10670 | 10670 | 10650 | 163 |
| 414 | 20240716 | 131000 | 4349883070 | 10660 | 10660 | 10660 | 10660 | 2 |
| 415 | 20240716 | 130900 | 4349861750 | 10650 | 10650 | 10650 | 10650 | 169 |
| 416 | 20240716 | 130800 | 4348061900 | 10650 | 10670 | 10670 | 10650 | 426 |
| 417 | 20240716 | 130700 | 4343521010 | 10670 | 10670 | 10670 | 10670 | 175 |
| 418 | 20240716 | 130600 | 4341653760 | 10670 | 10670 | 10670 | 10670 | 270 |
| 419 | 20240716 | 130500 | 4338772860 | 10660 | 10650 | 10670 | 10650 | 440 |
| 420 | 20240716 | 130400 | 4334082660 | 10640 | 10630 | 10640 | 10630 | 131 |
| 421 | 20240716 | 130300 | 4332688830 | 10630 | 10620 | 10630 | 10620 | 829 |
| 422 | 20240716 | 130200 | 4323878500 | 10610 | 10620 | 10620 | 10610 | 38 |
| 423 | 20240716 | 130100 | 4323475310 | 10620 | 10620 | 10620 | 10620 | 272 |
| 424 | 20240716 | 130000 | 4320586670 | 10620 | 10620 | 10620 | 10610 | 208 |
| 425 | 20240716 | 125900 | 4318379450 | 10630 | 10620 | 10630 | 10620 | 313 |
| 426 | 20240716 | 125800 | 4315055290 | 10620 | 10620 | 10620 | 10620 | 450 |
| 427 | 20240716 | 125700 | 4310276290 | 10630 | 10610 | 10630 | 10610 | 43 |
| 428 | 20240716 | 125600 | 4309819940 | 10630 | 10620 | 10630 | 10620 | 232 |
| 429 | 20240716 | 125500 | 4307356030 | 10620 | 10610 | 10620 | 10610 | 73 |
| 430 | 20240716 | 125400 | 4306580780 | 10620 | 10620 | 10620 | 10610 | 417 |
| 431 | 20240716 | 125300 | 4302152610 | 10620 | 10620 | 10620 | 10620 | 157 |
| 432 | 20240716 | 125200 | 4300485270 | 10620 | 10620 | 10620 | 10620 | 147 |
| 433 | 20240716 | 125100 | 4298924130 | 10610 | 10610 | 10620 | 10610 | 549 |
| 434 | 20240716 | 125000 | 4293096610 | 10620 | 10620 | 10620 | 10620 | 56 |
| 435 | 20240716 | 124900 | 4292501890 | 10610 | 10610 | 10610 | 10610 | 3 |
| 436 | 20240716 | 124800 | 4292470060 | 10610 | 10610 | 10610 | 10610 | 37 |
| 437 | 20240716 | 124700 | 4292077490 | 10610 | 10610 | 10610 | 10610 | 16 |
| 438 | 20240716 | 124600 | 4291907730 | 10600 | 10590 | 10600 | 10590 | 327 |
| 439 | 20240716 | 124500 | 4288441550 | 10590 | 10610 | 10610 | 10590 | 540 |
| 440 | 20240716 | 124400 | 4282717840 | 10610 | 10600 | 10610 | 10600 | 275 |
| 441 | 20240716 | 124300 | 4279801900 | 10600 | 10610 | 10610 | 10590 | 171 |
| 442 | 20240716 | 124200 | 4277989990 | 10590 | 10600 | 10610 | 10590 | 277 |
| 443 | 20240716 | 124100 | 4275054570 | 10590 | 10590 | 10610 | 10590 | 499 |
| 444 | 20240716 | 124000 | 4269769990 | 10610 | 10590 | 10610 | 10580 | 42 |
| 445 | 20240716 | 123900 | 4269325540 | 10610 | 10580 | 10610 | 10580 | 134 |
| 446 | 20240716 | 123800 | 4267907760 | 10610 | 10610 | 10610 | 10610 | 0 |
| 447 | 20240716 | 123700 | 4267907760 | 10610 | 10610 | 10610 | 10580 | 1026 |
| 448 | 20240716 | 123600 | 4257037650 | 10610 | 10610 | 10610 | 10610 | 1 |
| 449 | 20240716 | 123500 | 4257027040 | 10610 | 10600 | 10610 | 10600 | 486 |
| 450 | 20240716 | 123400 | 4251875400 | 10600 | 10600 | 10610 | 10600 | 99 |
| 451 | 20240716 | 123300 | 4250825690 | 10610 | 10640 | 10640 | 10610 | 84 |
| 452 | 20240716 | 123200 | 4249934390 | 10610 | 10640 | 10640 | 10610 | 52 |
| 453 | 20240716 | 123100 | 4249382610 | 10610 | 10610 | 10640 | 10610 | 139 |
| 454 | 20240716 | 123000 | 4247907760 | 10640 | 10630 | 10640 | 10630 | 177 |
| 455 | 20240716 | 122900 | 4246025590 | 10630 | 10630 | 10630 | 10630 | 1 |
| 456 | 20240716 | 122800 | 4246014960 | 10640 | 10640 | 10640 | 10610 | 84 |
| 457 | 20240716 | 122700 | 4245122910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 458 | 20240716 | 122600 | 4245122910 | 10640 | 10640 | 10640 | 10640 | 1 |
| 459 | 20240716 | 122500 | 4245112270 | 10610 | 10640 | 10640 | 10610 | 43 |
| 460 | 20240716 | 122400 | 4244655980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 461 | 20240716 | 122300 | 4244655980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 462 | 20240716 | 122200 | 4244655980 | 10600 | 10620 | 10640 | 10600 | 410 |
| 463 | 20240716 | 122100 | 4240300220 | 10620 | 10610 | 10620 | 10610 | 245 |
| 464 | 20240716 | 122000 | 4237698390 | 10610 | 10610 | 10610 | 10610 | 141 |
| 465 | 20240716 | 121900 | 4236202380 | 10610 | 10610 | 10610 | 10610 | 82 |
| 466 | 20240716 | 121800 | 4235332360 | 10610 | 10600 | 10610 | 10600 | 213 |
| 467 | 20240716 | 121700 | 4233073540 | 10600 | 10610 | 10610 | 10600 | 118 |
| 468 | 20240716 | 121600 | 4231822720 | 10610 | 10610 | 10610 | 10610 | 103 |
| 469 | 20240716 | 121500 | 4230729890 | 10600 | 10600 | 10600 | 10600 | 25 |
| 470 | 20240716 | 121400 | 4230464890 | 10590 | 10590 | 10610 | 10590 | 49 |
| 471 | 20240716 | 121300 | 4229945940 | 10610 | 10610 | 10610 | 10610 | 1 |
| 472 | 20240716 | 121200 | 4229935330 | 10610 | 10610 | 10610 | 10610 | 1 |
| 473 | 20240716 | 121100 | 4229924720 | 10570 | 10580 | 10610 | 10570 | 909 |
| 474 | 20240716 | 121000 | 4220308410 | 10580 | 10600 | 10600 | 10580 | 1089 |
| 475 | 20240716 | 120900 | 4208772920 | 10610 | 10610 | 10610 | 10610 | 33 |
| 476 | 20240716 | 120800 | 4208422790 | 10600 | 10610 | 10610 | 10600 | 42 |
| 477 | 20240716 | 120700 | 4207977570 | 10600 | 10600 | 10600 | 10600 | 290 |
| 478 | 20240716 | 120600 | 4204903570 | 10600 | 10600 | 10600 | 10600 | 36 |
| 479 | 20240716 | 120500 | 4204521970 | 10610 | 10600 | 10610 | 10590 | 232 |
| 480 | 20240716 | 120400 | 4202063040 | 10600 | 10610 | 10610 | 10600 | 304 |
| 481 | 20240716 | 120300 | 4198840530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 482 | 20240716 | 120200 | 4198840530 | 10600 | 10610 | 10610 | 10600 | 89 |
| 483 | 20240716 | 120100 | 4197896610 | 10610 | 10590 | 10610 | 10590 | 65 |
| 484 | 20240716 | 120000 | 4197207800 | 10600 | 10590 | 10600 | 10590 | 374 |
| 485 | 20240716 | 115900 | 4193246200 | 10580 | 10580 | 10580 | 10580 | 67 |
| 486 | 20240716 | 115800 | 4192537340 | 10580 | 10600 | 10600 | 10580 | 52 |
| 487 | 20240716 | 115700 | 4191986380 | 10600 | 10580 | 10610 | 10560 | 377 |
| 488 | 20240716 | 115600 | 4187997950 | 10580 | 10600 | 10600 | 10560 | 1672 |
| 489 | 20240716 | 115500 | 4170303090 | 10630 | 10600 | 10630 | 10600 | 48 |
| 490 | 20240716 | 115400 | 4169794260 | 10600 | 10600 | 10600 | 10600 | 765 |
| 491 | 20240716 | 115300 | 4161685260 | 10600 | 10640 | 10640 | 10600 | 101 |
| 492 | 20240716 | 115200 | 4160614620 | 10600 | 10640 | 10640 | 10600 | 206 |
| 493 | 20240716 | 115100 | 4158430780 | 10600 | 10620 | 10630 | 10600 | 3237 |
| 494 | 20240716 | 115000 | 4124107490 | 10640 | 10630 | 10640 | 10630 | 5 |
| 495 | 20240716 | 114900 | 4124054310 | 10640 | 10640 | 10640 | 10640 | 27 |
| 496 | 20240716 | 114800 | 4123767030 | 10640 | 10620 | 10650 | 10620 | 152 |
| 497 | 20240716 | 114700 | 4122152710 | 10620 | 10620 | 10630 | 10620 | 187 |
| 498 | 20240716 | 114600 | 4120166750 | 10630 | 10630 | 10630 | 10630 | 184 |
| 499 | 20240716 | 114500 | 4118210830 | 10650 | 10640 | 10650 | 10630 | 51 |
| 500 | 20240716 | 114400 | 4117668540 | 10650 | 10650 | 10650 | 10650 | 248 |
| 501 | 20240716 | 114300 | 4115027340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 502 | 20240716 | 114200 | 4115027340 | 10650 | 10650 | 10650 | 10650 | 40 |
| 503 | 20240716 | 114100 | 4114601340 | 10650 | 10650 | 10650 | 10650 | 5 |
| 504 | 20240716 | 114000 | 4114548090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 505 | 20240716 | 113900 | 4114548090 | 10670 | 10660 | 10670 | 10640 | 201 |
| 506 | 20240716 | 113800 | 4112407460 | 10660 | 10670 | 10670 | 10660 | 121 |
| 507 | 20240716 | 113700 | 4111116400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 508 | 20240716 | 113600 | 4111116400 | 10670 | 10700 | 10700 | 10670 | 56 |
| 509 | 20240716 | 113500 | 4110518650 | 10700 | 10700 | 10700 | 10700 | 10 |
| 510 | 20240716 | 113400 | 4110411650 | 10650 | 10660 | 10660 | 10650 | 1054 |
| 511 | 20240716 | 113300 | 4099185600 | 10660 | 10690 | 10690 | 10660 | 461 |
| 512 | 20240716 | 113200 | 4094263650 | 10690 | 10690 | 10690 | 10690 | 73 |
| 513 | 20240716 | 113100 | 4093483280 | 10700 | 10700 | 10700 | 10690 | 74 |
| 514 | 20240716 | 113000 | 4092691850 | 10700 | 10700 | 10700 | 10700 | 412 |
| 515 | 20240716 | 112900 | 4088283450 | 10700 | 10700 | 10700 | 10700 | 20 |
| 516 | 20240716 | 112800 | 4088069450 | 10700 | 10710 | 10720 | 10700 | 279 |
| 517 | 20240716 | 112700 | 4085083400 | 10710 | 10720 | 10720 | 10710 | 600 |
| 518 | 20240716 | 112600 | 4078654400 | 10720 | 10720 | 10720 | 10720 | 97 |
| 519 | 20240716 | 112500 | 4077614560 | 10720 | 10700 | 10720 | 10700 | 79 |
| 520 | 20240716 | 112400 | 4076768590 | 10720 | 10710 | 10720 | 10710 | 52 |
| 521 | 20240716 | 112300 | 4076211410 | 10720 | 10720 | 10720 | 10720 | 2 |
| 522 | 20240716 | 112200 | 4076189970 | 10690 | 10700 | 10730 | 10690 | 385 |
| 523 | 20240716 | 112100 | 4072067970 | 10700 | 10720 | 10720 | 10700 | 754 |
| 524 | 20240716 | 112000 | 4063992260 | 10720 | 10730 | 10730 | 10720 | 80 |
| 525 | 20240716 | 111900 | 4063134070 | 10730 | 10730 | 10730 | 10730 | 366 |
| 526 | 20240716 | 111800 | 4059206890 | 10730 | 10740 | 10740 | 10720 | 451 |
| 527 | 20240716 | 111700 | 4054369760 | 10740 | 10720 | 10740 | 10710 | 1022 |
| 528 | 20240716 | 111600 | 4043409950 | 10720 | 10710 | 10760 | 10710 | 4630 |
| 529 | 20240716 | 111500 | 3993707470 | 10710 | 10650 | 10710 | 10650 | 10713 |
| 530 | 20240716 | 111400 | 3879341800 | 10650 | 10620 | 10650 | 10620 | 492 |
| 531 | 20240716 | 111300 | 3874106250 | 10620 | 10620 | 10620 | 10620 | 140 |
| 532 | 20240716 | 111200 | 3872619450 | 10620 | 10610 | 10620 | 10610 | 12 |
| 533 | 20240716 | 111100 | 3872492020 | 10610 | 10600 | 10610 | 10590 | 498 |
| 534 | 20240716 | 111000 | 3867211890 | 10600 | 10600 | 10600 | 10590 | 210 |
| 535 | 20240716 | 110900 | 3864985940 | 10590 | 10600 | 10600 | 10590 | 124 |
| 536 | 20240716 | 110800 | 3863671550 | 10610 | 10600 | 10610 | 10600 | 38 |
| 537 | 20240716 | 110700 | 3863268740 | 10620 | 10600 | 10620 | 10600 | 62 |
| 538 | 20240716 | 110600 | 3862611500 | 10590 | 10600 | 10600 | 10590 | 64 |
| 539 | 20240716 | 110500 | 3861933180 | 10600 | 10620 | 10620 | 10600 | 730 |
| 540 | 20240716 | 110400 | 3854195160 | 10610 | 10620 | 10620 | 10610 | 635 |
| 541 | 20240716 | 110300 | 3847452710 | 10610 | 10610 | 10610 | 10600 | 1642 |
| 542 | 20240716 | 110200 | 3830031490 | 10610 | 10600 | 10610 | 10590 | 270 |
| 543 | 20240716 | 110100 | 3827171750 | 10590 | 10600 | 10600 | 10590 | 894 |
| 544 | 20240716 | 110000 | 3817695490 | 10600 | 10580 | 10600 | 10580 | 545 |
| 545 | 20240716 | 105900 | 3811925500 | 10590 | 10590 | 10590 | 10550 | 46 |
| 546 | 20240716 | 105800 | 3811439740 | 10580 | 10570 | 10580 | 10570 | 807 |
| 547 | 20240716 | 105700 | 3802903550 | 10570 | 10570 | 10570 | 10570 | 148 |
| 548 | 20240716 | 105600 | 3801339190 | 10540 | 10530 | 10560 | 10530 | 800 |
| 549 | 20240716 | 105500 | 3792906930 | 10530 | 10530 | 10560 | 10530 | 629 |
| 550 | 20240716 | 105400 | 3786282950 | 10560 | 10540 | 10560 | 10540 | 47 |
| 551 | 20240716 | 105300 | 3785787230 | 10530 | 10540 | 10560 | 10530 | 613 |
| 552 | 20240716 | 105200 | 3779326540 | 10540 | 10550 | 10550 | 10540 | 782 |
| 553 | 20240716 | 105100 | 3771076840 | 10550 | 10560 | 10560 | 10550 | 887 |
| 554 | 20240716 | 105000 | 3761711540 | 10570 | 10560 | 10570 | 10550 | 1589 |
| 555 | 20240716 | 104900 | 3744925120 | 10550 | 10570 | 10570 | 10550 | 211 |
| 556 | 20240716 | 104800 | 3742695030 | 10550 | 10550 | 10570 | 10550 | 40 |
| 557 | 20240716 | 104700 | 3742272990 | 10550 | 10560 | 10580 | 10550 | 1363 |
| 558 | 20240716 | 104600 | 3727871340 | 10540 | 10570 | 10580 | 10540 | 1542 |
| 559 | 20240716 | 104500 | 3711611110 | 10580 | 10540 | 10580 | 10540 | 913 |
| 560 | 20240716 | 104400 | 3701968710 | 10570 | 10530 | 10570 | 10530 | 4162 |
| 561 | 20240716 | 104300 | 3658119570 | 10530 | 10550 | 10570 | 10530 | 4028 |
| 562 | 20240716 | 104200 | 3615673120 | 10570 | 10570 | 10570 | 10550 | 101 |
| 563 | 20240716 | 104100 | 3614606290 | 10550 | 10580 | 10580 | 10550 | 325 |
| 564 | 20240716 | 104000 | 3611175140 | 10580 | 10550 | 10580 | 10550 | 36 |
| 565 | 20240716 | 103900 | 3610794860 | 10580 | 10580 | 10580 | 10550 | 194 |
| 566 | 20240716 | 103800 | 3608746990 | 10580 | 10560 | 10590 | 10560 | 207 |
| 567 | 20240716 | 103700 | 3606559090 | 10560 | 10560 | 10560 | 10560 | 2117 |
| 568 | 20240716 | 103600 | 3584203570 | 10570 | 10570 | 10570 | 10560 | 371 |
| 569 | 20240716 | 103500 | 3580282540 | 10570 | 10570 | 10580 | 10570 | 530 |
| 570 | 20240716 | 103400 | 3574680420 | 10570 | 10560 | 10570 | 10560 | 961 |
| 571 | 20240716 | 103300 | 3564523290 | 10550 | 10540 | 10550 | 10540 | 225 |
| 572 | 20240716 | 103200 | 3562151320 | 10560 | 10560 | 10570 | 10530 | 573 |
| 573 | 20240716 | 103100 | 3556113680 | 10550 | 10560 | 10560 | 10550 | 912 |
| 574 | 20240716 | 103000 | 3546490520 | 10560 | 10560 | 10560 | 10550 | 1538 |
| 575 | 20240716 | 102900 | 3530261810 | 10540 | 10540 | 10570 | 10540 | 625 |
| 576 | 20240716 | 102800 | 3523665910 | 10540 | 10540 | 10540 | 10530 | 319 |
| 577 | 20240716 | 102700 | 3520305860 | 10540 | 10530 | 10540 | 10530 | 1384 |
| 578 | 20240716 | 102600 | 3505732200 | 10530 | 10520 | 10560 | 10520 | 1461 |
| 579 | 20240716 | 102500 | 3490322980 | 10520 | 10500 | 10520 | 10500 | 1398 |
| 580 | 20240716 | 102400 | 3475628340 | 10510 | 10500 | 10510 | 10460 | 2010 |
| 581 | 20240716 | 102300 | 3454572870 | 10490 | 10490 | 10490 | 10490 | 64 |
| 582 | 20240716 | 102200 | 3453901510 | 10500 | 10470 | 10510 | 10470 | 2035 |
| 583 | 20240716 | 102100 | 3432577870 | 10470 | 10480 | 10490 | 10470 | 1631 |
| 584 | 20240716 | 102000 | 3415497020 | 10490 | 10470 | 10490 | 10470 | 313 |
| 585 | 20240716 | 101900 | 3412218000 | 10490 | 10490 | 10500 | 10470 | 2667 |
| 586 | 20240716 | 101800 | 3384254940 | 10520 | 10520 | 10520 | 10480 | 2195 |
| 587 | 20240716 | 101700 | 3361247090 | 10480 | 10490 | 10530 | 10480 | 1623 |
| 588 | 20240716 | 101600 | 3344220720 | 10510 | 10510 | 10520 | 10490 | 5828 |
| 589 | 20240716 | 101500 | 3283005750 | 10510 | 10540 | 10540 | 10510 | 721 |
| 590 | 20240716 | 101400 | 3275426930 | 10510 | 10560 | 10560 | 10510 | 9168 |
| 591 | 20240716 | 101300 | 3178961030 | 10540 | 10510 | 10560 | 10510 | 1332 |
| 592 | 20240716 | 101200 | 3164914790 | 10510 | 10570 | 10590 | 10500 | 9255 |
| 593 | 20240716 | 101100 | 3067526870 | 10570 | 10590 | 10590 | 10570 | 507 |
| 594 | 20240716 | 101000 | 3062164160 | 10570 | 10590 | 10590 | 10570 | 69 |
| 595 | 20240716 | 100900 | 3061434590 | 10570 | 10600 | 10600 | 10570 | 1310 |
| 596 | 20240716 | 100800 | 3047555860 | 10600 | 10550 | 10600 | 10550 | 1463 |
| 597 | 20240716 | 100700 | 3032066360 | 10570 | 10570 | 10570 | 10560 | 711 |
| 598 | 20240716 | 100600 | 3024555990 | 10570 | 10530 | 10570 | 10530 | 1318 |
| 599 | 20240716 | 100500 | 3010648130 | 10550 | 10550 | 10570 | 10530 | 412 |
| 600 | 20240716 | 100400 | 3006302250 | 10530 | 10570 | 10570 | 10530 | 21502 |
| 601 | 20240716 | 100300 | 2779502800 | 10560 | 10580 | 10600 | 10560 | 1749 |
| 602 | 20240716 | 100200 | 2761015830 | 10590 | 10600 | 10600 | 10560 | 3766 |
| 603 | 20240716 | 100100 | 2721186620 | 10600 | 10620 | 10620 | 10600 | 418 |
| 604 | 20240716 | 100000 | 2716752700 | 10620 | 10600 | 10620 | 10590 | 626 |
| 605 | 20240716 | 095900 | 2710123190 | 10590 | 10610 | 10610 | 10590 | 2061 |
| 606 | 20240716 | 095800 | 2688275040 | 10610 | 10580 | 10620 | 10580 | 163 |
| 607 | 20240716 | 095700 | 2686549200 | 10620 | 10600 | 10620 | 10580 | 1932 |
| 608 | 20240716 | 095600 | 2666080660 | 10600 | 10600 | 10630 | 10600 | 915 |
| 609 | 20240716 | 095500 | 2656379940 | 10600 | 10600 | 10630 | 10580 | 1402 |
| 610 | 20240716 | 095400 | 2641521690 | 10600 | 10630 | 10630 | 10600 | 1686 |
| 611 | 20240716 | 095300 | 2623617840 | 10620 | 10620 | 10680 | 10620 | 85 |
| 612 | 20240716 | 095200 | 2622712900 | 10680 | 10610 | 10690 | 10610 | 1899 |
| 613 | 20240716 | 095100 | 2602503170 | 10600 | 10660 | 10660 | 10590 | 1852 |
| 614 | 20240716 | 095000 | 2582874130 | 10580 | 10600 | 10670 | 10570 | 2405 |
| 615 | 20240716 | 094900 | 2557412060 | 10600 | 10680 | 10680 | 10600 | 1273 |
| 616 | 20240716 | 094800 | 2543834940 | 10680 | 10580 | 10680 | 10580 | 1552 |
| 617 | 20240716 | 094700 | 2527356960 | 10620 | 10580 | 10620 | 10580 | 709 |
| 618 | 20240716 | 094600 | 2519854820 | 10580 | 10580 | 10580 | 10540 | 2069 |
| 619 | 20240716 | 094500 | 2498006250 | 10570 | 10560 | 10570 | 10550 | 5589 |
| 620 | 20240716 | 094400 | 2439004030 | 10570 | 10570 | 10580 | 10550 | 3226 |
| 621 | 20240716 | 094300 | 2404917030 | 10570 | 10620 | 10620 | 10560 | 2726 |
| 622 | 20240716 | 094200 | 2376082930 | 10590 | 10590 | 10600 | 10580 | 5930 |
| 623 | 20240716 | 094100 | 2313245670 | 10600 | 10620 | 10620 | 10580 | 2051 |
| 624 | 20240716 | 094000 | 2291529710 | 10580 | 10580 | 10620 | 10560 | 2353 |
| 625 | 20240716 | 093900 | 2266618410 | 10580 | 10540 | 10590 | 10540 | 466 |
| 626 | 20240716 | 093800 | 2261705890 | 10590 | 10610 | 10610 | 10540 | 10812 |
| 627 | 20240716 | 093700 | 2147544930 | 10610 | 10640 | 10640 | 10560 | 14426 |
| 628 | 20240716 | 093600 | 1994588510 | 10640 | 10660 | 10670 | 10640 | 2534 |
| 629 | 20240716 | 093500 | 1967604680 | 10660 | 10670 | 10670 | 10650 | 2301 |
| 630 | 20240716 | 093400 | 1943072920 | 10670 | 10670 | 10680 | 10670 | 1607 |
| 631 | 20240716 | 093300 | 1925925730 | 10680 | 10690 | 10690 | 10670 | 1067 |
| 632 | 20240716 | 093200 | 1914537860 | 10690 | 10670 | 10700 | 10660 | 2553 |
| 633 | 20240716 | 093100 | 1887315060 | 10700 | 10660 | 10700 | 10650 | 1908 |
| 634 | 20240716 | 093000 | 1866960560 | 10680 | 10670 | 10680 | 10650 | 2740 |
| 635 | 20240716 | 092900 | 1837762770 | 10670 | 10680 | 10690 | 10660 | 3961 |
| 636 | 20240716 | 092800 | 1795495040 | 10680 | 10690 | 10700 | 10680 | 984 |
| 637 | 20240716 | 092700 | 1784982630 | 10700 | 10710 | 10720 | 10680 | 1040 |
| 638 | 20240716 | 092600 | 1773856520 | 10720 | 10710 | 10720 | 10680 | 2845 |
| 639 | 20240716 | 092500 | 1743391750 | 10720 | 10710 | 10720 | 10700 | 1038 |
| 640 | 20240716 | 092400 | 1732280320 | 10710 | 10700 | 10710 | 10680 | 1260 |
| 641 | 20240716 | 092300 | 1718804160 | 10700 | 10660 | 10720 | 10650 | 3602 |
| 642 | 20240716 | 092200 | 1680372700 | 10660 | 10730 | 10730 | 10640 | 9744 |
| 643 | 20240716 | 092100 | 1576448650 | 10700 | 10740 | 10740 | 10700 | 5920 |
| 644 | 20240716 | 092000 | 1513047810 | 10740 | 10750 | 10760 | 10710 | 2058 |
| 645 | 20240716 | 091900 | 1490962870 | 10720 | 10720 | 10750 | 10710 | 950 |
| 646 | 20240716 | 091800 | 1480781090 | 10710 | 10720 | 10760 | 10710 | 3544 |
| 647 | 20240716 | 091700 | 1442823500 | 10750 | 10700 | 10770 | 10700 | 3965 |
| 648 | 20240716 | 091600 | 1400310850 | 10700 | 10770 | 10770 | 10650 | 14658 |
| 649 | 20240716 | 091500 | 1243404280 | 10750 | 10820 | 10820 | 10740 | 16321 |
| 650 | 20240716 | 091400 | 1067580420 | 10820 | 10830 | 10890 | 10800 | 5932 |
| 651 | 20240716 | 091300 | 1003402230 | 10830 | 10980 | 10980 | 10820 | 21498 |
| 652 | 20240716 | 091200 | 769376520 | 10940 | 10990 | 10990 | 10930 | 5735 |
| 653 | 20240716 | 091100 | 706586710 | 10960 | 10980 | 11020 | 10950 | 5963 |
| 654 | 20240716 | 091000 | 641090650 | 11000 | 10980 | 11020 | 10950 | 3956 |
| 655 | 20240716 | 090900 | 597668030 | 10980 | 10980 | 11030 | 10940 | 4852 |
| 656 | 20240716 | 090800 | 544389750 | 10980 | 11000 | 11000 | 10940 | 3760 |
| 657 | 20240716 | 090700 | 503172440 | 11030 | 11030 | 11090 | 10980 | 12414 |
| 658 | 20240716 | 090600 | 366377630 | 11030 | 10990 | 11030 | 10990 | 7892 |
| 659 | 20240716 | 090500 | 279550130 | 10930 | 10940 | 10990 | 10930 | 7950 |
| 660 | 20240716 | 090400 | 192568050 | 10940 | 10990 | 10990 | 10940 | 3025 |
| 661 | 20240716 | 090300 | 159431710 | 10990 | 10960 | 11000 | 10960 | 1496 |
| 662 | 20240716 | 090200 | 143006090 | 10960 | 10980 | 11000 | 10950 | 3114 |
| 663 | 20240716 | 090100 | 108855960 | 10990 | 11090 | 11090 | 10970 | 4582 |
| 664 | 20240716 | 090000 | 58273340 | 11090 | 11000 | 11090 | 11000 | 4998 |