35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 3 | 20240717 | 195600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240717 | 195500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240717 | 195400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240717 | 195300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240717 | 195200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240717 | 195100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240717 | 195000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240717 | 194900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240717 | 194800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240717 | 194700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240717 | 194600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240717 | 194500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240717 | 194400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240717 | 194300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240717 | 194200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240717 | 194100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240717 | 194000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240717 | 193900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240717 | 193800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240717 | 193700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240717 | 193600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240717 | 193500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240717 | 193400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240717 | 193300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240717 | 193200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240717 | 193100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240717 | 193000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240717 | 192900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240717 | 192800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240717 | 192700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 33 | 20240717 | 192600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240717 | 192500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240717 | 192400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240717 | 192300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240717 | 192200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240717 | 192100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240717 | 192000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240717 | 191900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240717 | 191800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240717 | 191700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240717 | 191600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240717 | 191500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240717 | 191400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240717 | 191300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240717 | 191200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240717 | 191100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240717 | 191000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240717 | 190900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240717 | 190800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240717 | 190700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240717 | 190600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240717 | 190500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240717 | 190400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240717 | 190300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240717 | 190200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240717 | 190100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240717 | 190000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240717 | 185900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240717 | 185800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240717 | 185700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 63 | 20240717 | 185600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240717 | 185500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240717 | 185400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240717 | 185300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240717 | 185200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240717 | 185100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240717 | 185000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240717 | 184900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240717 | 184800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240717 | 184700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240717 | 184600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240717 | 184500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240717 | 184400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240717 | 184300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240717 | 184200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240717 | 184100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240717 | 184000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240717 | 183900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240717 | 183800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240717 | 183700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240717 | 183600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240717 | 183500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240717 | 183400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240717 | 183300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240717 | 183200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240717 | 183100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240717 | 183000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240717 | 182900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240717 | 182800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240717 | 182700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 93 | 20240717 | 182600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240717 | 182500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240717 | 182400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240717 | 182300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240717 | 182200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240717 | 182100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240717 | 182000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240717 | 181900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240717 | 181800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240717 | 181700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240717 | 181600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240717 | 181500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240717 | 181400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240717 | 181300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240717 | 181200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240717 | 181100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240717 | 181000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240717 | 180900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240717 | 180800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240717 | 180700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240717 | 180600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240717 | 180500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240717 | 180400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240717 | 180300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240717 | 180200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240717 | 180100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240717 | 180000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240717 | 175900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240717 | 175800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240717 | 175700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 123 | 20240717 | 175600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240717 | 175500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240717 | 175400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240717 | 175300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240717 | 175200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240717 | 175100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240717 | 175000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240717 | 174900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240717 | 174800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240717 | 174700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240717 | 174600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240717 | 174500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240717 | 174400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240717 | 174300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240717 | 174200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240717 | 174100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240717 | 174000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240717 | 173900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240717 | 173800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240717 | 173700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240717 | 173600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240717 | 173500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240717 | 173400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240717 | 173300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240717 | 173200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240717 | 173100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240717 | 173000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240717 | 172900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240717 | 172800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240717 | 172700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 153 | 20240717 | 172600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240717 | 172500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240717 | 172400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240717 | 172300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240717 | 172200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240717 | 172100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240717 | 172000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240717 | 171900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240717 | 171800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240717 | 171700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240717 | 171600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240717 | 171500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240717 | 171400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240717 | 171300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240717 | 171200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240717 | 171100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240717 | 171000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240717 | 170900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240717 | 170800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240717 | 170700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240717 | 170600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240717 | 170500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240717 | 170400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240717 | 170300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240717 | 170200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240717 | 170100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240717 | 170000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240717 | 165900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240717 | 165800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240717 | 165700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 183 | 20240717 | 165600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240717 | 165500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240717 | 165400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240717 | 165300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240717 | 165200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240717 | 165100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240717 | 165000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240717 | 164900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240717 | 164800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240717 | 164700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240717 | 164600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240717 | 164500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240717 | 164400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240717 | 164300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240717 | 164200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240717 | 164100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240717 | 164000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240717 | 163900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240717 | 163800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240717 | 163700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240717 | 163600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240717 | 163500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240717 | 163400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240717 | 163300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240717 | 163200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240717 | 163100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240717 | 163000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240717 | 162900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240717 | 162800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240717 | 162700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 213 | 20240717 | 162600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240717 | 162500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240717 | 162400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240717 | 162300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240717 | 162200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240717 | 162100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240717 | 162000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240717 | 161900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240717 | 161800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240717 | 161700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240717 | 161600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240717 | 161500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240717 | 161400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240717 | 161300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240717 | 161200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240717 | 161100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240717 | 161000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240717 | 160900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240717 | 160800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240717 | 160700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240717 | 160600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240717 | 160500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240717 | 160400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240717 | 160300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240717 | 160200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240717 | 160100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240717 | 160000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240717 | 155900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240717 | 155800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240717 | 155700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 243 | 20240717 | 155600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240717 | 155500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240717 | 155400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240717 | 155300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240717 | 155200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240717 | 155100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240717 | 155000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240717 | 154900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240717 | 154800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240717 | 154700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240717 | 154600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240717 | 154500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240717 | 154400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240717 | 154300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240717 | 154200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240717 | 154100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240717 | 154000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240717 | 153900 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240717 | 153800 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240717 | 153700 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240717 | 153600 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240717 | 153500 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240717 | 153400 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240717 | 153300 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240717 | 153200 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240717 | 153100 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240717 | 153000 | 9192438830 | 11180 | 11180 | 11180 | 11180 | 5937 |
| 270 | 20240717 | 152900 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240717 | 152800 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240717 | 152700 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 273 | 20240717 | 152600 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240717 | 152500 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240717 | 152400 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240717 | 152300 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240717 | 152200 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240717 | 152100 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240717 | 152000 | 9126063170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240717 | 151900 | 9126063170 | 11100 | 11100 | 11120 | 11100 | 1140 |
| 281 | 20240717 | 151800 | 9113402690 | 11100 | 11100 | 11120 | 11100 | 467 |
| 282 | 20240717 | 151700 | 9108218650 | 11120 | 11130 | 11130 | 11100 | 997 |
| 283 | 20240717 | 151600 | 9097141790 | 11130 | 11120 | 11130 | 11100 | 1858 |
| 284 | 20240717 | 151500 | 9076496790 | 11130 | 11140 | 11140 | 11110 | 2476 |
| 285 | 20240717 | 151400 | 9048960880 | 11140 | 11160 | 11180 | 11140 | 1149 |
| 286 | 20240717 | 151300 | 9036142150 | 11180 | 11180 | 11180 | 11150 | 620 |
| 287 | 20240717 | 151200 | 9029218370 | 11180 | 11160 | 11210 | 11150 | 2784 |
| 288 | 20240717 | 151100 | 8998072450 | 11160 | 11130 | 11160 | 11130 | 761 |
| 289 | 20240717 | 151000 | 8989591180 | 11120 | 11100 | 11120 | 11100 | 5019 |
| 290 | 20240717 | 150900 | 8933804450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240717 | 150800 | 8933804450 | 11090 | 11100 | 11100 | 11090 | 176 |
| 292 | 20240717 | 150700 | 8931852370 | 11090 | 11100 | 11100 | 11090 | 85 |
| 293 | 20240717 | 150600 | 8930909270 | 11090 | 11090 | 11100 | 11090 | 1214 |
| 294 | 20240717 | 150500 | 8917436010 | 11100 | 11090 | 11100 | 11090 | 286 |
| 295 | 20240717 | 150400 | 8914261860 | 11080 | 11090 | 11090 | 11080 | 1709 |
| 296 | 20240717 | 150300 | 8895323600 | 11090 | 11100 | 11100 | 11080 | 1055 |
| 297 | 20240717 | 150200 | 8883626620 | 11090 | 11100 | 11100 | 11090 | 135 |
| 298 | 20240717 | 150100 | 8882129220 | 11090 | 11100 | 11100 | 11090 | 47 |
| 299 | 20240717 | 150000 | 8881607620 | 11100 | 11100 | 11100 | 11100 | 7 |
| 300 | 20240717 | 145900 | 8881529920 | 11100 | 11100 | 11120 | 11090 | 462 |
| 301 | 20240717 | 145800 | 8876404010 | 11090 | 11090 | 11120 | 11090 | 248 |
| 302 | 20240717 | 145700 | 8873648720 | 11090 | 11120 | 11120 | 11080 | 776 |
| 303 | 20240717 | 145600 | 8865044090 | 11100 | 11080 | 11100 | 11080 | 3788 |
| 304 | 20240717 | 145500 | 8823020880 | 11080 | 11080 | 11080 | 11080 | 75 |
| 305 | 20240717 | 145400 | 8822189880 | 11100 | 11090 | 11100 | 11080 | 1082 |
| 306 | 20240717 | 145300 | 8810199570 | 11090 | 11090 | 11090 | 11090 | 510 |
| 307 | 20240717 | 145200 | 8804543670 | 11110 | 11100 | 11120 | 11090 | 186 |
| 308 | 20240717 | 145100 | 8802479620 | 11100 | 11100 | 11100 | 11100 | 982 |
| 309 | 20240717 | 145000 | 8791579420 | 11100 | 11090 | 11100 | 11090 | 715 |
| 310 | 20240717 | 144900 | 8783649020 | 11080 | 11070 | 11080 | 11060 | 1516 |
| 311 | 20240717 | 144800 | 8766864020 | 11080 | 11050 | 11080 | 11050 | 240 |
| 312 | 20240717 | 144700 | 8764209320 | 11050 | 11090 | 11100 | 11040 | 1102 |
| 313 | 20240717 | 144600 | 8752032890 | 11100 | 11090 | 11100 | 11080 | 417 |
| 314 | 20240717 | 144500 | 8747409300 | 11090 | 11090 | 11090 | 11060 | 597 |
| 315 | 20240717 | 144400 | 8740794250 | 11080 | 11080 | 11090 | 11080 | 518 |
| 316 | 20240717 | 144300 | 8735050790 | 11070 | 11040 | 11080 | 11040 | 1888 |
| 317 | 20240717 | 144200 | 8714156750 | 11040 | 11070 | 11070 | 11040 | 333 |
| 318 | 20240717 | 144100 | 8710471430 | 11080 | 11030 | 11080 | 11030 | 1429 |
| 319 | 20240717 | 144000 | 8694652770 | 11050 | 11020 | 11050 | 11020 | 663 |
| 320 | 20240717 | 143900 | 8687346480 | 11060 | 11050 | 11060 | 11020 | 1861 |
| 321 | 20240717 | 143800 | 8666807580 | 11020 | 11030 | 11060 | 11000 | 8669 |
| 322 | 20240717 | 143700 | 8571299580 | 11060 | 11030 | 11080 | 11030 | 687 |
| 323 | 20240717 | 143600 | 8563714610 | 11020 | 11070 | 11070 | 11020 | 1019 |
| 324 | 20240717 | 143500 | 8552484280 | 11070 | 11040 | 11100 | 11020 | 1821 |
| 325 | 20240717 | 143400 | 8532393450 | 11030 | 11040 | 11040 | 11030 | 1180 |
| 326 | 20240717 | 143300 | 8519370460 | 11040 | 11040 | 11040 | 11040 | 231 |
| 327 | 20240717 | 143200 | 8516820220 | 11120 | 11080 | 11130 | 11030 | 1102 |
| 328 | 20240717 | 143100 | 8504637570 | 11130 | 11090 | 11130 | 11090 | 186 |
| 329 | 20240717 | 143000 | 8502574390 | 11130 | 11090 | 11130 | 11050 | 3369 |
| 330 | 20240717 | 142900 | 8465223440 | 11090 | 11080 | 11120 | 11050 | 2894 |
| 331 | 20240717 | 142800 | 8433142490 | 11080 | 11110 | 11120 | 11080 | 7126 |
| 332 | 20240717 | 142700 | 8354068620 | 11110 | 11140 | 11150 | 11110 | 2321 |
| 333 | 20240717 | 142600 | 8328241810 | 11140 | 11150 | 11150 | 11140 | 600 |
| 334 | 20240717 | 142500 | 8321552810 | 11150 | 11160 | 11160 | 11150 | 1972 |
| 335 | 20240717 | 142400 | 8299555280 | 11190 | 11190 | 11200 | 11190 | 3 |
| 336 | 20240717 | 142300 | 8299521700 | 11160 | 11170 | 11170 | 11160 | 51 |
| 337 | 20240717 | 142200 | 8298952490 | 11160 | 11170 | 11170 | 11160 | 971 |
| 338 | 20240717 | 142100 | 8288106670 | 11200 | 11180 | 11200 | 11170 | 700 |
| 339 | 20240717 | 142000 | 8280280880 | 11200 | 11180 | 11200 | 11180 | 493 |
| 340 | 20240717 | 141900 | 8274769100 | 11180 | 11180 | 11180 | 11180 | 725 |
| 341 | 20240717 | 141800 | 8266663600 | 11200 | 11200 | 11200 | 11200 | 1002 |
| 342 | 20240717 | 141700 | 8255441200 | 11200 | 11200 | 11210 | 11180 | 856 |
| 343 | 20240717 | 141600 | 8245860850 | 11200 | 11170 | 11200 | 11170 | 46 |
| 344 | 20240717 | 141500 | 8245346640 | 11190 | 11190 | 11190 | 11190 | 500 |
| 345 | 20240717 | 141400 | 8239751640 | 11190 | 11190 | 11190 | 11190 | 10 |
| 346 | 20240717 | 141300 | 8239639740 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20240717 | 141200 | 8239639740 | 11220 | 11170 | 11220 | 11170 | 2004 |
| 348 | 20240717 | 141100 | 8217199420 | 11190 | 11170 | 11190 | 11150 | 204 |
| 349 | 20240717 | 141000 | 8214922720 | 11180 | 11170 | 11180 | 11170 | 1302 |
| 350 | 20240717 | 140900 | 8200367130 | 11150 | 11160 | 11160 | 11130 | 3597 |
| 351 | 20240717 | 140800 | 8160284670 | 11150 | 11170 | 11170 | 11150 | 1204 |
| 352 | 20240717 | 140700 | 8146852910 | 11160 | 11160 | 11160 | 11160 | 71 |
| 353 | 20240717 | 140600 | 8146060550 | 11160 | 11180 | 11180 | 11160 | 457 |
| 354 | 20240717 | 140500 | 8140957720 | 11180 | 11160 | 11180 | 11160 | 251 |
| 355 | 20240717 | 140400 | 8138154200 | 11160 | 11150 | 11170 | 11150 | 296 |
| 356 | 20240717 | 140300 | 8134851130 | 11150 | 11170 | 11170 | 11150 | 426 |
| 357 | 20240717 | 140200 | 8130097100 | 11150 | 11160 | 11160 | 11150 | 1521 |
| 358 | 20240717 | 140100 | 8113130140 | 11160 | 11170 | 11170 | 11160 | 38 |
| 359 | 20240717 | 140000 | 8112705710 | 11170 | 11170 | 11170 | 11160 | 818 |
| 360 | 20240717 | 135900 | 8103568670 | 11180 | 11180 | 11180 | 11180 | 41 |
| 361 | 20240717 | 135800 | 8103110290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20240717 | 135700 | 8103110290 | 11170 | 11170 | 11170 | 11170 | 16 |
| 363 | 20240717 | 135600 | 8102931570 | 11180 | 11180 | 11180 | 11180 | 82 |
| 364 | 20240717 | 135500 | 8102014810 | 11180 | 11180 | 11180 | 11180 | 3 |
| 365 | 20240717 | 135400 | 8101981270 | 11180 | 11170 | 11180 | 11170 | 101 |
| 366 | 20240717 | 135300 | 8100852100 | 11170 | 11170 | 11180 | 11170 | 596 |
| 367 | 20240717 | 135200 | 8094194620 | 11180 | 11170 | 11180 | 11170 | 23 |
| 368 | 20240717 | 135100 | 8093937690 | 11180 | 11180 | 11180 | 11170 | 1295 |
| 369 | 20240717 | 135000 | 8079463290 | 11190 | 11190 | 11190 | 11190 | 2 |
| 370 | 20240717 | 134900 | 8079440910 | 11180 | 11180 | 11180 | 11180 | 90 |
| 371 | 20240717 | 134800 | 8078434710 | 11190 | 11190 | 11190 | 11190 | 7 |
| 372 | 20240717 | 134700 | 8078356380 | 11190 | 11190 | 11190 | 11190 | 27 |
| 373 | 20240717 | 134600 | 8078054250 | 11190 | 11180 | 11190 | 11180 | 197 |
| 374 | 20240717 | 134500 | 8075851770 | 11180 | 11180 | 11180 | 11180 | 451 |
| 375 | 20240717 | 134400 | 8070809590 | 11180 | 11190 | 11190 | 11180 | 307 |
| 376 | 20240717 | 134300 | 8067377320 | 11190 | 11190 | 11190 | 11180 | 1192 |
| 377 | 20240717 | 134200 | 8054040850 | 11190 | 11190 | 11190 | 11190 | 426 |
| 378 | 20240717 | 134100 | 8049273910 | 11190 | 11190 | 11190 | 11190 | 187 |
| 379 | 20240717 | 134000 | 8047181380 | 11190 | 11200 | 11200 | 11190 | 839 |
| 380 | 20240717 | 133900 | 8037792960 | 11200 | 11200 | 11200 | 11200 | 54 |
| 381 | 20240717 | 133800 | 8037188160 | 11200 | 11200 | 11200 | 11200 | 13 |
| 382 | 20240717 | 133700 | 8037042560 | 11200 | 11200 | 11200 | 11200 | 448 |
| 383 | 20240717 | 133600 | 8032024960 | 11200 | 11200 | 11200 | 11200 | 500 |
| 384 | 20240717 | 133500 | 8026424960 | 11200 | 11200 | 11200 | 11200 | 703 |
| 385 | 20240717 | 133400 | 8018551360 | 11200 | 11200 | 11200 | 11200 | 491 |
| 386 | 20240717 | 133300 | 8013052160 | 11200 | 11200 | 11200 | 11200 | 1492 |
| 387 | 20240717 | 133200 | 7996341760 | 11220 | 11210 | 11220 | 11210 | 222 |
| 388 | 20240717 | 133100 | 7993852290 | 11220 | 11220 | 11220 | 11220 | 1 |
| 389 | 20240717 | 133000 | 7993841070 | 11220 | 11220 | 11220 | 11220 | 59 |
| 390 | 20240717 | 132900 | 7993179090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 391 | 20240717 | 132800 | 7993179090 | 11200 | 11200 | 11220 | 11200 | 1641 |
| 392 | 20240717 | 132700 | 7974799830 | 11190 | 11180 | 11190 | 11180 | 243 |
| 393 | 20240717 | 132600 | 7972082210 | 11180 | 11180 | 11180 | 11170 | 260 |
| 394 | 20240717 | 132500 | 7969175910 | 11160 | 11180 | 11200 | 11160 | 2123 |
| 395 | 20240717 | 132400 | 7945461500 | 11180 | 11190 | 11200 | 11180 | 907 |
| 396 | 20240717 | 132300 | 7935314830 | 11200 | 11190 | 11200 | 11190 | 38 |
| 397 | 20240717 | 132200 | 7934889410 | 11190 | 11190 | 11190 | 11190 | 328 |
| 398 | 20240717 | 132100 | 7931219090 | 11190 | 11190 | 11190 | 11190 | 2 |
| 399 | 20240717 | 132000 | 7931196710 | 11190 | 11190 | 11190 | 11190 | 741 |
| 400 | 20240717 | 131900 | 7922904920 | 11190 | 11190 | 11200 | 11190 | 1404 |
| 401 | 20240717 | 131800 | 7907194060 | 11190 | 11200 | 11200 | 11190 | 516 |
| 402 | 20240717 | 131700 | 7901417310 | 11200 | 11210 | 11210 | 11200 | 2592 |
| 403 | 20240717 | 131600 | 7872385750 | 11210 | 11230 | 11230 | 11210 | 2005 |
| 404 | 20240717 | 131500 | 7849902990 | 11230 | 11230 | 11250 | 11230 | 266 |
| 405 | 20240717 | 131400 | 7846915770 | 11250 | 11250 | 11250 | 11250 | 1 |
| 406 | 20240717 | 131300 | 7846904520 | 11250 | 11230 | 11250 | 11220 | 936 |
| 407 | 20240717 | 131200 | 7836394200 | 11230 | 11230 | 11230 | 11230 | 0 |
| 408 | 20240717 | 131100 | 7836394200 | 11230 | 11230 | 11230 | 11230 | 97 |
| 409 | 20240717 | 131000 | 7835304890 | 11250 | 11250 | 11250 | 11230 | 117 |
| 410 | 20240717 | 130900 | 7833990040 | 11240 | 11250 | 11250 | 11230 | 500 |
| 411 | 20240717 | 130800 | 7828365490 | 11250 | 11250 | 11250 | 11240 | 329 |
| 412 | 20240717 | 130700 | 7824665120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 413 | 20240717 | 130600 | 7824665120 | 11250 | 11250 | 11250 | 11250 | 118 |
| 414 | 20240717 | 130500 | 7823337620 | 11250 | 11250 | 11250 | 11250 | 692 |
| 415 | 20240717 | 130400 | 7815552620 | 11250 | 11270 | 11270 | 11250 | 868 |
| 416 | 20240717 | 130300 | 7805781260 | 11270 | 11290 | 11290 | 11270 | 1040 |
| 417 | 20240717 | 130200 | 7794049930 | 11290 | 11270 | 11290 | 11270 | 1319 |
| 418 | 20240717 | 130100 | 7779168310 | 11280 | 11270 | 11280 | 11270 | 256 |
| 419 | 20240717 | 130000 | 7776283090 | 11270 | 11280 | 11280 | 11270 | 303 |
| 420 | 20240717 | 125900 | 7772866430 | 11290 | 11290 | 11300 | 11280 | 3399 |
| 421 | 20240717 | 125800 | 7734493750 | 11290 | 11290 | 11290 | 11280 | 516 |
| 422 | 20240717 | 125700 | 7728671880 | 11290 | 11250 | 11290 | 11250 | 3459 |
| 423 | 20240717 | 125600 | 7689715550 | 11250 | 11230 | 11250 | 11230 | 1446 |
| 424 | 20240717 | 125500 | 7673475800 | 11220 | 11220 | 11220 | 11220 | 5 |
| 425 | 20240717 | 125400 | 7673419700 | 11220 | 11220 | 11220 | 11220 | 387 |
| 426 | 20240717 | 125300 | 7669077560 | 11250 | 11240 | 11250 | 11240 | 20 |
| 427 | 20240717 | 125200 | 7668852660 | 11250 | 11250 | 11250 | 11250 | 48 |
| 428 | 20240717 | 125100 | 7668312660 | 11250 | 11230 | 11250 | 11200 | 1210 |
| 429 | 20240717 | 125000 | 7654746250 | 11230 | 11220 | 11230 | 11220 | 329 |
| 430 | 20240717 | 124900 | 7651052700 | 11200 | 11200 | 11200 | 11200 | 114 |
| 431 | 20240717 | 124800 | 7649775900 | 11200 | 11200 | 11200 | 11190 | 2388 |
| 432 | 20240717 | 124700 | 7623034160 | 11200 | 11210 | 11210 | 11200 | 412 |
| 433 | 20240717 | 124600 | 7618417600 | 11210 | 11210 | 11210 | 11210 | 1105 |
| 434 | 20240717 | 124500 | 7606030550 | 11210 | 11220 | 11220 | 11210 | 1101 |
| 435 | 20240717 | 124400 | 7593678420 | 11240 | 11220 | 11240 | 11220 | 18 |
| 436 | 20240717 | 124300 | 7593476120 | 11240 | 11240 | 11240 | 11240 | 199 |
| 437 | 20240717 | 124200 | 7591239360 | 11240 | 11240 | 11240 | 11240 | 51 |
| 438 | 20240717 | 124100 | 7590666120 | 11250 | 11250 | 11250 | 11250 | 53 |
| 439 | 20240717 | 124000 | 7590069870 | 11250 | 11250 | 11260 | 11250 | 2339 |
| 440 | 20240717 | 123900 | 7563756080 | 11250 | 11260 | 11260 | 11250 | 2454 |
| 441 | 20240717 | 123800 | 7536126100 | 11260 | 11240 | 11260 | 11240 | 361 |
| 442 | 20240717 | 123700 | 7532063330 | 11240 | 11240 | 11240 | 11240 | 545 |
| 443 | 20240717 | 123600 | 7525937530 | 11240 | 11230 | 11240 | 11230 | 36 |
| 444 | 20240717 | 123500 | 7525533060 | 11230 | 11220 | 11230 | 11220 | 73 |
| 445 | 20240717 | 123400 | 7524713990 | 11210 | 11210 | 11210 | 11210 | 10 |
| 446 | 20240717 | 123300 | 7524601890 | 11200 | 11190 | 11200 | 11190 | 198 |
| 447 | 20240717 | 123200 | 7522384300 | 11190 | 11190 | 11190 | 11190 | 10 |
| 448 | 20240717 | 123100 | 7522272400 | 11190 | 11180 | 11190 | 11180 | 657 |
| 449 | 20240717 | 123000 | 7514927040 | 11180 | 11180 | 11180 | 11170 | 231 |
| 450 | 20240717 | 122900 | 7512345370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 451 | 20240717 | 122800 | 7512345370 | 11180 | 11180 | 11180 | 11180 | 472 |
| 452 | 20240717 | 122700 | 7507068410 | 11180 | 11180 | 11200 | 11180 | 414 |
| 453 | 20240717 | 122600 | 7502439290 | 11180 | 11180 | 11180 | 11180 | 0 |
| 454 | 20240717 | 122500 | 7502439290 | 11180 | 11180 | 11180 | 11180 | 75 |
| 455 | 20240717 | 122400 | 7501600790 | 11190 | 11190 | 11190 | 11190 | 1 |
| 456 | 20240717 | 122300 | 7501589600 | 11190 | 11200 | 11200 | 11190 | 7 |
| 457 | 20240717 | 122200 | 7501511260 | 11160 | 11160 | 11160 | 11160 | 223 |
| 458 | 20240717 | 122100 | 7499022580 | 11160 | 11180 | 11180 | 11160 | 1119 |
| 459 | 20240717 | 122000 | 7486530150 | 11200 | 11180 | 11200 | 11180 | 192 |
| 460 | 20240717 | 121900 | 7484383530 | 11200 | 11180 | 11200 | 11180 | 1042 |
| 461 | 20240717 | 121800 | 7472713950 | 11200 | 11200 | 11200 | 11200 | 2 |
| 462 | 20240717 | 121700 | 7472691550 | 11190 | 11170 | 11190 | 11170 | 261 |
| 463 | 20240717 | 121600 | 7469771580 | 11170 | 11180 | 11180 | 11170 | 222 |
| 464 | 20240717 | 121500 | 7467291570 | 11180 | 11190 | 11190 | 11180 | 30 |
| 465 | 20240717 | 121400 | 7466956140 | 11180 | 11180 | 11180 | 11180 | 122 |
| 466 | 20240717 | 121300 | 7465592180 | 11170 | 11170 | 11170 | 11170 | 3 |
| 467 | 20240717 | 121200 | 7465558670 | 11160 | 11160 | 11160 | 11160 | 250 |
| 468 | 20240717 | 121100 | 7462768670 | 11160 | 11160 | 11160 | 11160 | 0 |
| 469 | 20240717 | 121000 | 7462768670 | 11160 | 11160 | 11180 | 11160 | 324 |
| 470 | 20240717 | 120900 | 7459152790 | 11150 | 11170 | 11170 | 11150 | 1100 |
| 471 | 20240717 | 120800 | 7446875470 | 11170 | 11190 | 11200 | 11170 | 941 |
| 472 | 20240717 | 120700 | 7436346570 | 11200 | 11200 | 11200 | 11200 | 101 |
| 473 | 20240717 | 120600 | 7435215370 | 11190 | 11190 | 11190 | 11190 | 65 |
| 474 | 20240717 | 120500 | 7434488020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 475 | 20240717 | 120400 | 7434488020 | 11200 | 11210 | 11210 | 11200 | 2271 |
| 476 | 20240717 | 120300 | 7409049570 | 11210 | 11200 | 11210 | 11200 | 254 |
| 477 | 20240717 | 120200 | 7406202770 | 11190 | 11200 | 11210 | 11190 | 828 |
| 478 | 20240717 | 120100 | 7396930470 | 11200 | 11210 | 11210 | 11200 | 767 |
| 479 | 20240717 | 120000 | 7388340060 | 11210 | 11210 | 11210 | 11210 | 2 |
| 480 | 20240717 | 115900 | 7388317640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 481 | 20240717 | 115800 | 7388317640 | 11190 | 11190 | 11190 | 11190 | 1 |
| 482 | 20240717 | 115700 | 7388306450 | 11190 | 11190 | 11210 | 11190 | 115 |
| 483 | 20240717 | 115600 | 7387018960 | 11190 | 11200 | 11210 | 11180 | 588 |
| 484 | 20240717 | 115500 | 7380439970 | 11200 | 11230 | 11230 | 11200 | 2842 |
| 485 | 20240717 | 115400 | 7348588480 | 11240 | 11220 | 11240 | 11220 | 733 |
| 486 | 20240717 | 115300 | 7340364020 | 11220 | 11240 | 11240 | 11220 | 290 |
| 487 | 20240717 | 115200 | 7337110100 | 11240 | 11230 | 11240 | 11230 | 358 |
| 488 | 20240717 | 115100 | 7333086300 | 11240 | 11230 | 11240 | 11230 | 6 |
| 489 | 20240717 | 115000 | 7333018910 | 11230 | 11230 | 11230 | 11220 | 585 |
| 490 | 20240717 | 114900 | 7326450830 | 11230 | 11230 | 11240 | 11230 | 141 |
| 491 | 20240717 | 114800 | 7324867390 | 11230 | 11230 | 11230 | 11230 | 102 |
| 492 | 20240717 | 114700 | 7323721930 | 11280 | 11280 | 11280 | 11280 | 0 |
| 493 | 20240717 | 114600 | 7323721930 | 11280 | 11280 | 11280 | 11220 | 5184 |
| 494 | 20240717 | 114500 | 7265486600 | 11270 | 11250 | 11280 | 11250 | 619 |
| 495 | 20240717 | 114400 | 7258513530 | 11250 | 11240 | 11260 | 11240 | 456 |
| 496 | 20240717 | 114300 | 7253379080 | 11260 | 11240 | 11260 | 11240 | 301 |
| 497 | 20240717 | 114200 | 7249991320 | 11230 | 11240 | 11250 | 11230 | 1127 |
| 498 | 20240717 | 114100 | 7237326970 | 11250 | 11240 | 11250 | 11240 | 723 |
| 499 | 20240717 | 114000 | 7229199410 | 11240 | 11240 | 11250 | 11240 | 528 |
| 500 | 20240717 | 113900 | 7223264660 | 11260 | 11240 | 11270 | 11240 | 305 |
| 501 | 20240717 | 113800 | 7219830430 | 11240 | 11280 | 11280 | 11240 | 463 |
| 502 | 20240717 | 113700 | 7214625900 | 11250 | 11260 | 11260 | 11250 | 3121 |
| 503 | 20240717 | 113600 | 7179498380 | 11260 | 11240 | 11300 | 11240 | 5987 |
| 504 | 20240717 | 113500 | 7111988310 | 11230 | 11220 | 11230 | 11210 | 1096 |
| 505 | 20240717 | 113400 | 7099691430 | 11220 | 11240 | 11240 | 11220 | 553 |
| 506 | 20240717 | 113300 | 7093481020 | 11230 | 11260 | 11260 | 11220 | 818 |
| 507 | 20240717 | 113200 | 7084275760 | 11250 | 11230 | 11260 | 11230 | 914 |
| 508 | 20240717 | 113100 | 7073997160 | 11220 | 11220 | 11230 | 11220 | 34 |
| 509 | 20240717 | 113000 | 7073615670 | 11220 | 11230 | 11230 | 11220 | 1511 |
| 510 | 20240717 | 112900 | 7056656630 | 11220 | 11230 | 11230 | 11220 | 597 |
| 511 | 20240717 | 112800 | 7049953880 | 11230 | 11220 | 11230 | 11220 | 1979 |
| 512 | 20240717 | 112700 | 7027738250 | 11220 | 11190 | 11220 | 11190 | 648 |
| 513 | 20240717 | 112600 | 7020479520 | 11180 | 11180 | 11180 | 11180 | 297 |
| 514 | 20240717 | 112500 | 7017159060 | 11160 | 11160 | 11160 | 11160 | 107 |
| 515 | 20240717 | 112400 | 7015964940 | 11160 | 11160 | 11170 | 11160 | 762 |
| 516 | 20240717 | 112300 | 7007457410 | 11170 | 11160 | 11170 | 11160 | 470 |
| 517 | 20240717 | 112200 | 7002209520 | 11150 | 11160 | 11160 | 11140 | 332 |
| 518 | 20240717 | 112100 | 6998508900 | 11190 | 11190 | 11190 | 11190 | 133 |
| 519 | 20240717 | 112000 | 6997020630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 520 | 20240717 | 111900 | 6997020630 | 11210 | 11200 | 11210 | 11200 | 144 |
| 521 | 20240717 | 111800 | 6995407260 | 11210 | 11220 | 11230 | 11150 | 2064 |
| 522 | 20240717 | 111700 | 6972338230 | 11230 | 11220 | 11240 | 11220 | 50 |
| 523 | 20240717 | 111600 | 6971776870 | 11250 | 11260 | 11260 | 11230 | 1412 |
| 524 | 20240717 | 111500 | 6955900160 | 11260 | 11250 | 11260 | 11250 | 38 |
| 525 | 20240717 | 111400 | 6955472340 | 11260 | 11260 | 11260 | 11250 | 1143 |
| 526 | 20240717 | 111300 | 6942602170 | 11260 | 11260 | 11270 | 11230 | 334 |
| 527 | 20240717 | 111200 | 6938843610 | 11270 | 11270 | 11270 | 11260 | 872 |
| 528 | 20240717 | 111100 | 6929019910 | 11260 | 11250 | 11270 | 11250 | 1213 |
| 529 | 20240717 | 111000 | 6915357230 | 11250 | 11230 | 11260 | 11230 | 689 |
| 530 | 20240717 | 110900 | 6907603180 | 11220 | 11220 | 11260 | 11220 | 944 |
| 531 | 20240717 | 110800 | 6896996220 | 11210 | 11200 | 11210 | 11190 | 2408 |
| 532 | 20240717 | 110700 | 6870026470 | 11200 | 11120 | 11200 | 11110 | 2904 |
| 533 | 20240717 | 110600 | 6837579610 | 11150 | 11120 | 11150 | 11100 | 3037 |
| 534 | 20240717 | 110500 | 6803800490 | 11150 | 11130 | 11150 | 11110 | 1607 |
| 535 | 20240717 | 110400 | 6785922250 | 11130 | 11170 | 11170 | 11130 | 7267 |
| 536 | 20240717 | 110300 | 6704871390 | 11170 | 11170 | 11170 | 11170 | 1532 |
| 537 | 20240717 | 110200 | 6687758950 | 11170 | 11170 | 11180 | 11170 | 56 |
| 538 | 20240717 | 110100 | 6687133220 | 11170 | 11170 | 11180 | 11170 | 61 |
| 539 | 20240717 | 110000 | 6686451340 | 11180 | 11170 | 11180 | 11160 | 2131 |
| 540 | 20240717 | 105900 | 6662663450 | 11180 | 11170 | 11180 | 11170 | 396 |
| 541 | 20240717 | 105800 | 6658239500 | 11170 | 11170 | 11180 | 11170 | 1122 |
| 542 | 20240717 | 105700 | 6645697650 | 11170 | 11170 | 11170 | 11170 | 102 |
| 543 | 20240717 | 105600 | 6644558310 | 11170 | 11170 | 11170 | 11170 | 264 |
| 544 | 20240717 | 105500 | 6641609430 | 11170 | 11170 | 11170 | 11170 | 1654 |
| 545 | 20240717 | 105400 | 6623134250 | 11170 | 11180 | 11180 | 11170 | 160 |
| 546 | 20240717 | 105300 | 6621346910 | 11180 | 11180 | 11180 | 11180 | 551 |
| 547 | 20240717 | 105200 | 6615186730 | 11180 | 11190 | 11190 | 11180 | 412 |
| 548 | 20240717 | 105100 | 6610580020 | 11200 | 11210 | 11210 | 11200 | 506 |
| 549 | 20240717 | 105000 | 6604912810 | 11210 | 11210 | 11240 | 11210 | 1301 |
| 550 | 20240717 | 104900 | 6590326150 | 11240 | 11170 | 11240 | 11150 | 5485 |
| 551 | 20240717 | 104800 | 6528962660 | 11190 | 11170 | 11190 | 11170 | 55 |
| 552 | 20240717 | 104700 | 6528347810 | 11170 | 11180 | 11180 | 11170 | 540 |
| 553 | 20240717 | 104600 | 6522315860 | 11180 | 11190 | 11190 | 11180 | 979 |
| 554 | 20240717 | 104500 | 6511368160 | 11200 | 11200 | 11210 | 11170 | 540 |
| 555 | 20240717 | 104400 | 6505328640 | 11200 | 11210 | 11210 | 11200 | 278 |
| 556 | 20240717 | 104300 | 6502214940 | 11200 | 11190 | 11200 | 11190 | 1042 |
| 557 | 20240717 | 104200 | 6490545010 | 11180 | 11170 | 11180 | 11160 | 663 |
| 558 | 20240717 | 104100 | 6483139400 | 11170 | 11190 | 11200 | 11170 | 454 |
| 559 | 20240717 | 104000 | 6478062370 | 11180 | 11200 | 11200 | 11180 | 287 |
| 560 | 20240717 | 103900 | 6474850890 | 11200 | 11170 | 11200 | 11160 | 1145 |
| 561 | 20240717 | 103800 | 6462066550 | 11170 | 11170 | 11210 | 11160 | 1556 |
| 562 | 20240717 | 103700 | 6444660910 | 11170 | 11190 | 11190 | 11170 | 3347 |
| 563 | 20240717 | 103600 | 6407249690 | 11190 | 11190 | 11190 | 11190 | 1041 |
| 564 | 20240717 | 103500 | 6395600900 | 11200 | 11190 | 11200 | 11190 | 405 |
| 565 | 20240717 | 103400 | 6391067730 | 11190 | 11170 | 11190 | 11170 | 791 |
| 566 | 20240717 | 103300 | 6382226250 | 11180 | 11220 | 11220 | 11180 | 4076 |
| 567 | 20240717 | 103200 | 6336592280 | 11220 | 11240 | 11240 | 11220 | 2598 |
| 568 | 20240717 | 103100 | 6307419120 | 11230 | 11260 | 11270 | 11230 | 2072 |
| 569 | 20240717 | 103000 | 6284076360 | 11270 | 11230 | 11280 | 11230 | 2766 |
| 570 | 20240717 | 102900 | 6252991420 | 11230 | 11240 | 11250 | 11220 | 2182 |
| 571 | 20240717 | 102800 | 6228481150 | 11240 | 11260 | 11260 | 11210 | 233 |
| 572 | 20240717 | 102700 | 6225865420 | 11260 | 11170 | 11260 | 11170 | 2486 |
| 573 | 20240717 | 102600 | 6197991510 | 11170 | 11180 | 11180 | 11160 | 3730 |
| 574 | 20240717 | 102500 | 6156320970 | 11180 | 11190 | 11190 | 11180 | 2235 |
| 575 | 20240717 | 102400 | 6131323540 | 11180 | 11170 | 11200 | 11170 | 1880 |
| 576 | 20240717 | 102300 | 6110303730 | 11160 | 11160 | 11180 | 11150 | 681 |
| 577 | 20240717 | 102200 | 6102699540 | 11130 | 11140 | 11140 | 11120 | 2639 |
| 578 | 20240717 | 102100 | 6073322700 | 11140 | 11130 | 11170 | 11110 | 3734 |
| 579 | 20240717 | 102000 | 6031777190 | 11130 | 11190 | 11230 | 11130 | 5474 |
| 580 | 20240717 | 101900 | 5970691240 | 11190 | 11230 | 11240 | 11140 | 13156 |
| 581 | 20240717 | 101800 | 5823272920 | 11240 | 11260 | 11270 | 11240 | 6141 |
| 582 | 20240717 | 101700 | 5754183960 | 11260 | 11280 | 11300 | 11250 | 5301 |
| 583 | 20240717 | 101600 | 5694442650 | 11270 | 11330 | 11330 | 11270 | 12830 |
| 584 | 20240717 | 101500 | 5549598080 | 11340 | 11350 | 11370 | 11340 | 3322 |
| 585 | 20240717 | 101400 | 5511899730 | 11350 | 11370 | 11380 | 11340 | 2484 |
| 586 | 20240717 | 101300 | 5483679550 | 11370 | 11350 | 11370 | 11350 | 1735 |
| 587 | 20240717 | 101200 | 5463965330 | 11360 | 11360 | 11370 | 11340 | 2223 |
| 588 | 20240717 | 101100 | 5438727580 | 11360 | 11330 | 11370 | 11330 | 3005 |
| 589 | 20240717 | 101000 | 5404643210 | 11330 | 11330 | 11350 | 11320 | 4812 |
| 590 | 20240717 | 100900 | 5350110730 | 11330 | 11360 | 11390 | 11330 | 8956 |
| 591 | 20240717 | 100800 | 5248394640 | 11360 | 11370 | 11370 | 11340 | 1933 |
| 592 | 20240717 | 100700 | 5226458080 | 11340 | 11370 | 11390 | 11290 | 13507 |
| 593 | 20240717 | 100600 | 5073301000 | 11360 | 11430 | 11430 | 11360 | 9661 |
| 594 | 20240717 | 100500 | 4963161530 | 11440 | 11460 | 11510 | 11440 | 6587 |
| 595 | 20240717 | 100400 | 4887540180 | 11460 | 11540 | 11540 | 11430 | 10290 |
| 596 | 20240717 | 100300 | 4769518160 | 11540 | 11530 | 11560 | 11490 | 23542 |
| 597 | 20240717 | 100200 | 4498190660 | 11570 | 11450 | 11600 | 11450 | 53513 |
| 598 | 20240717 | 100100 | 3881063320 | 11440 | 11400 | 11450 | 11400 | 15689 |
| 599 | 20240717 | 100000 | 3701812540 | 11400 | 11350 | 11410 | 11310 | 11484 |
| 600 | 20240717 | 095900 | 3571213930 | 11340 | 11350 | 11350 | 11340 | 4841 |
| 601 | 20240717 | 095800 | 3516295220 | 11340 | 11390 | 11400 | 11330 | 12872 |
| 602 | 20240717 | 095700 | 3370031520 | 11400 | 11390 | 11400 | 11360 | 4636 |
| 603 | 20240717 | 095600 | 3317274860 | 11380 | 11380 | 11410 | 11360 | 7138 |
| 604 | 20240717 | 095500 | 3236017590 | 11380 | 11380 | 11410 | 11350 | 15696 |
| 605 | 20240717 | 095400 | 3057432860 | 11370 | 11410 | 11420 | 11350 | 27230 |
| 606 | 20240717 | 095300 | 2747415020 | 11410 | 11300 | 11410 | 11290 | 23507 |
| 607 | 20240717 | 095200 | 2480873870 | 11290 | 11300 | 11310 | 11290 | 7717 |
| 608 | 20240717 | 095100 | 2393701330 | 11300 | 11270 | 11300 | 11270 | 6093 |
| 609 | 20240717 | 095000 | 2324940580 | 11280 | 11270 | 11280 | 11260 | 4684 |
| 610 | 20240717 | 094900 | 2272145570 | 11270 | 11260 | 11280 | 11260 | 7085 |
| 611 | 20240717 | 094800 | 2192295800 | 11270 | 11290 | 11300 | 11260 | 4071 |
| 612 | 20240717 | 094700 | 2146342810 | 11230 | 11210 | 11300 | 11210 | 18386 |
| 613 | 20240717 | 094600 | 1939497310 | 11220 | 11200 | 11220 | 11190 | 2327 |
| 614 | 20240717 | 094500 | 1913408120 | 11220 | 11240 | 11240 | 11200 | 4278 |
| 615 | 20240717 | 094400 | 1865437860 | 11240 | 11220 | 11250 | 11200 | 14540 |
| 616 | 20240717 | 094300 | 1702205410 | 11220 | 11180 | 11230 | 11150 | 10360 |
| 617 | 20240717 | 094200 | 1586331430 | 11190 | 11210 | 11240 | 11190 | 9040 |
| 618 | 20240717 | 094100 | 1484918560 | 11230 | 11190 | 11250 | 11170 | 13906 |
| 619 | 20240717 | 094000 | 1328865890 | 11170 | 11100 | 11190 | 11100 | 10995 |
| 620 | 20240717 | 093900 | 1206232060 | 11130 | 11090 | 11140 | 11080 | 6226 |
| 621 | 20240717 | 093800 | 1137073840 | 11060 | 11090 | 11140 | 11050 | 6473 |
| 622 | 20240717 | 093700 | 1065162170 | 11090 | 11020 | 11100 | 11020 | 4548 |
| 623 | 20240717 | 093600 | 1014777270 | 11010 | 11050 | 11080 | 11010 | 4547 |
| 624 | 20240717 | 093500 | 964603590 | 11080 | 11090 | 11110 | 11050 | 6589 |
| 625 | 20240717 | 093400 | 891600210 | 11090 | 11020 | 11110 | 11010 | 5382 |
| 626 | 20240717 | 093300 | 832085810 | 11020 | 11030 | 11040 | 11010 | 3489 |
| 627 | 20240717 | 093200 | 793601470 | 11030 | 10950 | 11030 | 10950 | 4265 |
| 628 | 20240717 | 093100 | 746718300 | 10950 | 10940 | 10950 | 10930 | 2136 |
| 629 | 20240717 | 093000 | 723343390 | 10940 | 10900 | 10940 | 10900 | 2129 |
| 630 | 20240717 | 092900 | 700098590 | 10900 | 10900 | 10900 | 10900 | 1327 |
| 631 | 20240717 | 092800 | 685634290 | 10900 | 10900 | 10900 | 10890 | 935 |
| 632 | 20240717 | 092700 | 675447240 | 10900 | 10830 | 10900 | 10830 | 2989 |
| 633 | 20240717 | 092600 | 642940320 | 10830 | 10840 | 10840 | 10830 | 848 |
| 634 | 20240717 | 092500 | 633753200 | 10850 | 10870 | 10870 | 10850 | 440 |
| 635 | 20240717 | 092400 | 628973850 | 10870 | 10890 | 10890 | 10870 | 948 |
| 636 | 20240717 | 092300 | 618659110 | 10890 | 10900 | 10910 | 10890 | 729 |
| 637 | 20240717 | 092200 | 610714910 | 10900 | 10840 | 10910 | 10840 | 5242 |
| 638 | 20240717 | 092100 | 553683530 | 10840 | 10850 | 10850 | 10840 | 651 |
| 639 | 20240717 | 092000 | 546621770 | 10840 | 10850 | 10860 | 10840 | 2241 |
| 640 | 20240717 | 091900 | 522307330 | 10850 | 10840 | 10850 | 10840 | 149 |
| 641 | 20240717 | 091800 | 520690770 | 10860 | 10870 | 10870 | 10860 | 176 |
| 642 | 20240717 | 091700 | 518778300 | 10870 | 10830 | 10870 | 10820 | 1062 |
| 643 | 20240717 | 091600 | 507284320 | 10870 | 10870 | 10870 | 10820 | 971 |
| 644 | 20240717 | 091500 | 496752550 | 10870 | 10860 | 10870 | 10830 | 1111 |
| 645 | 20240717 | 091400 | 484677230 | 10820 | 10850 | 10880 | 10820 | 3128 |
| 646 | 20240717 | 091300 | 450767910 | 10840 | 10810 | 10840 | 10790 | 1361 |
| 647 | 20240717 | 091200 | 436031860 | 10790 | 10780 | 10790 | 10780 | 544 |
| 648 | 20240717 | 091100 | 430164220 | 10740 | 10810 | 10810 | 10740 | 1386 |
| 649 | 20240717 | 091000 | 415222700 | 10780 | 10740 | 10780 | 10730 | 3253 |
| 650 | 20240717 | 090900 | 380239190 | 10740 | 10760 | 10780 | 10740 | 534 |
| 651 | 20240717 | 090800 | 374494620 | 10780 | 10790 | 10790 | 10700 | 6532 |
| 652 | 20240717 | 090700 | 304316060 | 10780 | 10790 | 10800 | 10780 | 2921 |
| 653 | 20240717 | 090600 | 272806700 | 10800 | 10830 | 10830 | 10790 | 3694 |
| 654 | 20240717 | 090500 | 232914460 | 10800 | 10860 | 10860 | 10800 | 2290 |
| 655 | 20240717 | 090400 | 208140890 | 10860 | 10880 | 10880 | 10830 | 2220 |
| 656 | 20240717 | 090300 | 184024000 | 10890 | 10870 | 10890 | 10860 | 4744 |
| 657 | 20240717 | 090200 | 132477820 | 10840 | 10840 | 10860 | 10810 | 3491 |
| 658 | 20240717 | 090100 | 94634030 | 10840 | 10780 | 10850 | 10770 | 2538 |
| 659 | 20240717 | 090000 | 67224700 | 10790 | 10810 | 10820 | 10790 | 5975 |