35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 3 | 20240718 | 195100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240718 | 195000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240718 | 194900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240718 | 194800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240718 | 194700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240718 | 194600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240718 | 194500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240718 | 194400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240718 | 194300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240718 | 194200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240718 | 194100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240718 | 194000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240718 | 193900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240718 | 193800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240718 | 193700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240718 | 193600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240718 | 193500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240718 | 193400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240718 | 193300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240718 | 193200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240718 | 193100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240718 | 193000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240718 | 192900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240718 | 192800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240718 | 192700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240718 | 192600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240718 | 192500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240718 | 192400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240718 | 192300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240718 | 192200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 33 | 20240718 | 192100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240718 | 192000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240718 | 191900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240718 | 191800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240718 | 191700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240718 | 191600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240718 | 191500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240718 | 191400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240718 | 191300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240718 | 191200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240718 | 191100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240718 | 191000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240718 | 190900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240718 | 190800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240718 | 190700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240718 | 190600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240718 | 190500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240718 | 190400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240718 | 190300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240718 | 190200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240718 | 190100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240718 | 190000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240718 | 185900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240718 | 185800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240718 | 185700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240718 | 185600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240718 | 185500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240718 | 185400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240718 | 185300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240718 | 185200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 63 | 20240718 | 185100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240718 | 185000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240718 | 184900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240718 | 184800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240718 | 184700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240718 | 184600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240718 | 184500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240718 | 184400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240718 | 184300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240718 | 184200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240718 | 184100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240718 | 184000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240718 | 183900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240718 | 183800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240718 | 183700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240718 | 183600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240718 | 183500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240718 | 183400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240718 | 183300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240718 | 183200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240718 | 183100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240718 | 183000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240718 | 182900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240718 | 182800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240718 | 182700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240718 | 182600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240718 | 182500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240718 | 182400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240718 | 182300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240718 | 182200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 93 | 20240718 | 182100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240718 | 182000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240718 | 181900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240718 | 181800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240718 | 181700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240718 | 181600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240718 | 181500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240718 | 181400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240718 | 181300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240718 | 181200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240718 | 181100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240718 | 181000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240718 | 180900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240718 | 180800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240718 | 180700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240718 | 180600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240718 | 180500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240718 | 180400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240718 | 180300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240718 | 180200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240718 | 180100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240718 | 180000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240718 | 175900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240718 | 175800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240718 | 175700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240718 | 175600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240718 | 175500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240718 | 175400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240718 | 175300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240718 | 175200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 123 | 20240718 | 175100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240718 | 175000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240718 | 174900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240718 | 174800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240718 | 174700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240718 | 174600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240718 | 174500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240718 | 174400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240718 | 174300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240718 | 174200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240718 | 174100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240718 | 174000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240718 | 173900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240718 | 173800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240718 | 173700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240718 | 173600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240718 | 173500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240718 | 173400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240718 | 173300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240718 | 173200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240718 | 173100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240718 | 173000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240718 | 172900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240718 | 172800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240718 | 172700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240718 | 172600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240718 | 172500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240718 | 172400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240718 | 172300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240718 | 172200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 153 | 20240718 | 172100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240718 | 172000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240718 | 171900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240718 | 171800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240718 | 171700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240718 | 171600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240718 | 171500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240718 | 171400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240718 | 171300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240718 | 171200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240718 | 171100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240718 | 171000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240718 | 170900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240718 | 170800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240718 | 170700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240718 | 170600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240718 | 170500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240718 | 170400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240718 | 170300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240718 | 170200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240718 | 170100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240718 | 170000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240718 | 165900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240718 | 165800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240718 | 165700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240718 | 165600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240718 | 165500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240718 | 165400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240718 | 165300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240718 | 165200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 183 | 20240718 | 165100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240718 | 165000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240718 | 164900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240718 | 164800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240718 | 164700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240718 | 164600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240718 | 164500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240718 | 164400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240718 | 164300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240718 | 164200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240718 | 164100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240718 | 164000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240718 | 163900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240718 | 163800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240718 | 163700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240718 | 163600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240718 | 163500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240718 | 163400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240718 | 163300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240718 | 163200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240718 | 163100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240718 | 163000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240718 | 162900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240718 | 162800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240718 | 162700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240718 | 162600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240718 | 162500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240718 | 162400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240718 | 162300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240718 | 162200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 213 | 20240718 | 162100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240718 | 162000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240718 | 161900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240718 | 161800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240718 | 161700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240718 | 161600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240718 | 161500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240718 | 161400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240718 | 161300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240718 | 161200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240718 | 161100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240718 | 161000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240718 | 160900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240718 | 160800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240718 | 160700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240718 | 160600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240718 | 160500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240718 | 160400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240718 | 160300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240718 | 160200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240718 | 160100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240718 | 160000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240718 | 155900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240718 | 155800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240718 | 155700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240718 | 155600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240718 | 155500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240718 | 155400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240718 | 155300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240718 | 155200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 243 | 20240718 | 155100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240718 | 155000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240718 | 154900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240718 | 154800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240718 | 154700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240718 | 154600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240718 | 154500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240718 | 154400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240718 | 154300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240718 | 154200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240718 | 154100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240718 | 154000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240718 | 153900 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240718 | 153800 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240718 | 153700 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240718 | 153600 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240718 | 153500 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240718 | 153400 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240718 | 153300 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240718 | 153200 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240718 | 153100 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240718 | 153000 | 5471265310 | 10700 | 10700 | 10700 | 10700 | 8814 |
| 265 | 20240718 | 152900 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240718 | 152800 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240718 | 152700 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240718 | 152600 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240718 | 152500 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240718 | 152400 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240718 | 152300 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240718 | 152200 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 273 | 20240718 | 152100 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240718 | 152000 | 5376955510 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240718 | 151900 | 5376955510 | 10680 | 10670 | 10680 | 10660 | 1730 |
| 276 | 20240718 | 151800 | 5358496360 | 10670 | 10660 | 10670 | 10660 | 1943 |
| 277 | 20240718 | 151700 | 5337777380 | 10660 | 10630 | 10660 | 10630 | 1446 |
| 278 | 20240718 | 151600 | 5322382340 | 10630 | 10630 | 10640 | 10630 | 479 |
| 279 | 20240718 | 151500 | 5317290550 | 10640 | 10620 | 10640 | 10600 | 3262 |
| 280 | 20240718 | 151400 | 5282616050 | 10610 | 10590 | 10610 | 10580 | 9360 |
| 281 | 20240718 | 151300 | 5183386920 | 10600 | 10600 | 10600 | 10590 | 131 |
| 282 | 20240718 | 151200 | 5181999060 | 10600 | 10610 | 10610 | 10600 | 618 |
| 283 | 20240718 | 151100 | 5175447910 | 10610 | 10600 | 10610 | 10600 | 1558 |
| 284 | 20240718 | 151000 | 5158931270 | 10600 | 10600 | 10610 | 10590 | 301 |
| 285 | 20240718 | 150900 | 5155740020 | 10600 | 10610 | 10610 | 10590 | 1875 |
| 286 | 20240718 | 150800 | 5135865410 | 10610 | 10610 | 10620 | 10600 | 1180 |
| 287 | 20240718 | 150700 | 5123345910 | 10610 | 10600 | 10610 | 10600 | 1805 |
| 288 | 20240718 | 150600 | 5104212900 | 10610 | 10600 | 10620 | 10600 | 611 |
| 289 | 20240718 | 150500 | 5097735860 | 10600 | 10610 | 10610 | 10600 | 263 |
| 290 | 20240718 | 150400 | 5094946210 | 10610 | 10620 | 10620 | 10610 | 1777 |
| 291 | 20240718 | 150300 | 5076087480 | 10620 | 10620 | 10630 | 10610 | 3387 |
| 292 | 20240718 | 150200 | 5040139770 | 10620 | 10630 | 10630 | 10620 | 185 |
| 293 | 20240718 | 150100 | 5038173960 | 10630 | 10620 | 10630 | 10620 | 1085 |
| 294 | 20240718 | 150000 | 5026651250 | 10630 | 10630 | 10630 | 10620 | 80 |
| 295 | 20240718 | 145900 | 5025801590 | 10620 | 10620 | 10620 | 10620 | 566 |
| 296 | 20240718 | 145800 | 5019790670 | 10620 | 10620 | 10620 | 10620 | 684 |
| 297 | 20240718 | 145700 | 5012526590 | 10630 | 10620 | 10630 | 10620 | 121 |
| 298 | 20240718 | 145600 | 5011241560 | 10620 | 10620 | 10620 | 10610 | 134 |
| 299 | 20240718 | 145500 | 5009819220 | 10620 | 10620 | 10620 | 10610 | 682 |
| 300 | 20240718 | 145400 | 5002578130 | 10620 | 10620 | 10620 | 10620 | 180 |
| 301 | 20240718 | 145300 | 5000666530 | 10630 | 10620 | 10630 | 10620 | 79 |
| 302 | 20240718 | 145200 | 4999827500 | 10630 | 10620 | 10630 | 10620 | 180 |
| 303 | 20240718 | 145100 | 4997914840 | 10630 | 10620 | 10630 | 10620 | 539 |
| 304 | 20240718 | 145000 | 4992190490 | 10610 | 10610 | 10620 | 10610 | 453 |
| 305 | 20240718 | 144900 | 4987383940 | 10610 | 10610 | 10620 | 10610 | 458 |
| 306 | 20240718 | 144800 | 4982524460 | 10610 | 10600 | 10610 | 10600 | 156 |
| 307 | 20240718 | 144700 | 4980870850 | 10610 | 10590 | 10610 | 10590 | 704 |
| 308 | 20240718 | 144600 | 4973407930 | 10590 | 10590 | 10600 | 10590 | 1124 |
| 309 | 20240718 | 144500 | 4961495400 | 10590 | 10600 | 10600 | 10590 | 313 |
| 310 | 20240718 | 144400 | 4958180630 | 10600 | 10590 | 10600 | 10590 | 1381 |
| 311 | 20240718 | 144300 | 4943555820 | 10590 | 10600 | 10600 | 10590 | 741 |
| 312 | 20240718 | 144200 | 4935708280 | 10600 | 10590 | 10600 | 10590 | 1068 |
| 313 | 20240718 | 144100 | 4924397930 | 10590 | 10590 | 10600 | 10590 | 451 |
| 314 | 20240718 | 144000 | 4919621300 | 10590 | 10590 | 10600 | 10590 | 144 |
| 315 | 20240718 | 143900 | 4918096160 | 10590 | 10600 | 10600 | 10590 | 23 |
| 316 | 20240718 | 143800 | 4917852460 | 10590 | 10590 | 10600 | 10590 | 390 |
| 317 | 20240718 | 143700 | 4913721350 | 10590 | 10600 | 10600 | 10590 | 685 |
| 318 | 20240718 | 143600 | 4906461090 | 10600 | 10600 | 10600 | 10590 | 720 |
| 319 | 20240718 | 143500 | 4898829840 | 10580 | 10600 | 10610 | 10580 | 771 |
| 320 | 20240718 | 143400 | 4890662160 | 10600 | 10600 | 10600 | 10600 | 565 |
| 321 | 20240718 | 143300 | 4884673160 | 10580 | 10580 | 10600 | 10580 | 434 |
| 322 | 20240718 | 143200 | 4880077400 | 10580 | 10590 | 10590 | 10580 | 85 |
| 323 | 20240718 | 143100 | 4879178090 | 10580 | 10580 | 10580 | 10580 | 170 |
| 324 | 20240718 | 143000 | 4877379490 | 10580 | 10580 | 10590 | 10580 | 403 |
| 325 | 20240718 | 142900 | 4873114950 | 10570 | 10600 | 10600 | 10570 | 1826 |
| 326 | 20240718 | 142800 | 4853759500 | 10610 | 10600 | 10610 | 10600 | 325 |
| 327 | 20240718 | 142700 | 4850313600 | 10600 | 10580 | 10600 | 10580 | 2944 |
| 328 | 20240718 | 142600 | 4819109820 | 10580 | 10580 | 10600 | 10580 | 110 |
| 329 | 20240718 | 142500 | 4817945960 | 10580 | 10600 | 10600 | 10580 | 86 |
| 330 | 20240718 | 142400 | 4817036040 | 10600 | 10590 | 10600 | 10570 | 332 |
| 331 | 20240718 | 142300 | 4813521560 | 10590 | 10560 | 10590 | 10560 | 87 |
| 332 | 20240718 | 142200 | 4812602810 | 10600 | 10560 | 10600 | 10560 | 523 |
| 333 | 20240718 | 142100 | 4807079850 | 10560 | 10570 | 10570 | 10560 | 1273 |
| 334 | 20240718 | 142000 | 4793635120 | 10570 | 10570 | 10600 | 10570 | 155 |
| 335 | 20240718 | 141900 | 4791996710 | 10600 | 10550 | 10600 | 10550 | 909 |
| 336 | 20240718 | 141800 | 4782402110 | 10560 | 10560 | 10560 | 10560 | 1085 |
| 337 | 20240718 | 141700 | 4770944510 | 10560 | 10570 | 10570 | 10560 | 743 |
| 338 | 20240718 | 141600 | 4763091010 | 10570 | 10570 | 10580 | 10570 | 105 |
| 339 | 20240718 | 141500 | 4761981150 | 10560 | 10570 | 10570 | 10560 | 1208 |
| 340 | 20240718 | 141400 | 4749214130 | 10570 | 10590 | 10590 | 10570 | 1130 |
| 341 | 20240718 | 141300 | 4737260800 | 10590 | 10590 | 10590 | 10590 | 4 |
| 342 | 20240718 | 141200 | 4737218440 | 10590 | 10600 | 10600 | 10590 | 646 |
| 343 | 20240718 | 141100 | 4730377230 | 10600 | 10590 | 10630 | 10590 | 274 |
| 344 | 20240718 | 141000 | 4727472070 | 10630 | 10640 | 10640 | 10630 | 63 |
| 345 | 20240718 | 140900 | 4726802360 | 10640 | 10610 | 10640 | 10590 | 578 |
| 346 | 20240718 | 140800 | 4720664080 | 10600 | 10600 | 10610 | 10590 | 176 |
| 347 | 20240718 | 140700 | 4718798970 | 10600 | 10610 | 10610 | 10600 | 304 |
| 348 | 20240718 | 140600 | 4715575870 | 10610 | 10590 | 10610 | 10590 | 1175 |
| 349 | 20240718 | 140500 | 4703130910 | 10600 | 10590 | 10610 | 10590 | 754 |
| 350 | 20240718 | 140400 | 4695139120 | 10600 | 10600 | 10600 | 10600 | 366 |
| 351 | 20240718 | 140300 | 4691259520 | 10590 | 10620 | 10620 | 10590 | 936 |
| 352 | 20240718 | 140200 | 4681329210 | 10620 | 10610 | 10640 | 10610 | 204 |
| 353 | 20240718 | 140100 | 4679162430 | 10610 | 10610 | 10610 | 10600 | 395 |
| 354 | 20240718 | 140000 | 4674972230 | 10600 | 10580 | 10610 | 10580 | 1899 |
| 355 | 20240718 | 135900 | 4654848170 | 10600 | 10580 | 10600 | 10570 | 238 |
| 356 | 20240718 | 135800 | 4652330820 | 10600 | 10570 | 10600 | 10570 | 706 |
| 357 | 20240718 | 135700 | 4644864280 | 10590 | 10580 | 10590 | 10570 | 206 |
| 358 | 20240718 | 135600 | 4642684690 | 10580 | 10550 | 10580 | 10550 | 2084 |
| 359 | 20240718 | 135500 | 4620673370 | 10550 | 10560 | 10560 | 10550 | 181 |
| 360 | 20240718 | 135400 | 4618763790 | 10560 | 10560 | 10580 | 10550 | 1393 |
| 361 | 20240718 | 135300 | 4604052510 | 10560 | 10560 | 10570 | 10560 | 100 |
| 362 | 20240718 | 135200 | 4602996490 | 10560 | 10570 | 10570 | 10560 | 269 |
| 363 | 20240718 | 135100 | 4600153910 | 10570 | 10570 | 10570 | 10560 | 968 |
| 364 | 20240718 | 135000 | 4589926450 | 10580 | 10590 | 10590 | 10580 | 14 |
| 365 | 20240718 | 134900 | 4589778310 | 10570 | 10580 | 10590 | 10570 | 912 |
| 366 | 20240718 | 134800 | 4580130090 | 10570 | 10570 | 10580 | 10560 | 4199 |
| 367 | 20240718 | 134700 | 4535767140 | 10580 | 10590 | 10590 | 10570 | 3513 |
| 368 | 20240718 | 134600 | 4498600370 | 10580 | 10590 | 10590 | 10580 | 357 |
| 369 | 20240718 | 134500 | 4494820600 | 10590 | 10600 | 10600 | 10590 | 2792 |
| 370 | 20240718 | 134400 | 4465251990 | 10610 | 10600 | 10640 | 10600 | 978 |
| 371 | 20240718 | 134300 | 4454881410 | 10600 | 10600 | 10610 | 10600 | 985 |
| 372 | 20240718 | 134200 | 4444440380 | 10600 | 10600 | 10620 | 10600 | 1105 |
| 373 | 20240718 | 134100 | 4432722430 | 10610 | 10610 | 10610 | 10610 | 1 |
| 374 | 20240718 | 134000 | 4432711820 | 10600 | 10610 | 10610 | 10600 | 421 |
| 375 | 20240718 | 133900 | 4428245760 | 10610 | 10640 | 10640 | 10610 | 676 |
| 376 | 20240718 | 133800 | 4421055340 | 10640 | 10600 | 10640 | 10600 | 80 |
| 377 | 20240718 | 133700 | 4420207260 | 10600 | 10600 | 10600 | 10600 | 485 |
| 378 | 20240718 | 133600 | 4415066260 | 10600 | 10600 | 10600 | 10600 | 298 |
| 379 | 20240718 | 133500 | 4411907460 | 10650 | 10600 | 10650 | 10590 | 1699 |
| 380 | 20240718 | 133400 | 4393899860 | 10600 | 10650 | 10650 | 10600 | 78 |
| 381 | 20240718 | 133300 | 4393072870 | 10650 | 10600 | 10650 | 10590 | 2065 |
| 382 | 20240718 | 133200 | 4371184700 | 10600 | 10630 | 10630 | 10600 | 7270 |
| 383 | 20240718 | 133100 | 4294032670 | 10630 | 10640 | 10650 | 10630 | 1046 |
| 384 | 20240718 | 133000 | 4282913500 | 10630 | 10620 | 10630 | 10620 | 156 |
| 385 | 20240718 | 132900 | 4281255960 | 10630 | 10630 | 10630 | 10630 | 121 |
| 386 | 20240718 | 132800 | 4279969730 | 10650 | 10630 | 10650 | 10620 | 312 |
| 387 | 20240718 | 132700 | 4276653930 | 10660 | 10650 | 10660 | 10640 | 3280 |
| 388 | 20240718 | 132600 | 4241749900 | 10650 | 10660 | 10660 | 10650 | 89 |
| 389 | 20240718 | 132500 | 4240802030 | 10650 | 10660 | 10660 | 10650 | 85 |
| 390 | 20240718 | 132400 | 4239896730 | 10660 | 10640 | 10660 | 10640 | 551 |
| 391 | 20240718 | 132300 | 4234030330 | 10640 | 10640 | 10640 | 10640 | 28 |
| 392 | 20240718 | 132200 | 4233732410 | 10620 | 10640 | 10640 | 10620 | 384 |
| 393 | 20240718 | 132100 | 4229648740 | 10620 | 10640 | 10640 | 10620 | 135 |
| 394 | 20240718 | 132000 | 4228215000 | 10620 | 10640 | 10640 | 10620 | 99 |
| 395 | 20240718 | 131900 | 4227163270 | 10640 | 10630 | 10640 | 10600 | 5352 |
| 396 | 20240718 | 131800 | 4170383120 | 10640 | 10630 | 10640 | 10630 | 87 |
| 397 | 20240718 | 131700 | 4169458180 | 10640 | 10640 | 10640 | 10640 | 26 |
| 398 | 20240718 | 131600 | 4169181540 | 10640 | 10640 | 10640 | 10640 | 42 |
| 399 | 20240718 | 131500 | 4168734660 | 10650 | 10640 | 10650 | 10640 | 600 |
| 400 | 20240718 | 131400 | 4162346540 | 10630 | 10630 | 10630 | 10630 | 74 |
| 401 | 20240718 | 131300 | 4161559920 | 10630 | 10630 | 10630 | 10630 | 128 |
| 402 | 20240718 | 131200 | 4160199280 | 10640 | 10620 | 10640 | 10620 | 47 |
| 403 | 20240718 | 131100 | 4159700120 | 10620 | 10640 | 10640 | 10610 | 51 |
| 404 | 20240718 | 131000 | 4159158550 | 10620 | 10620 | 10620 | 10610 | 977 |
| 405 | 20240718 | 130900 | 4148785010 | 10620 | 10620 | 10620 | 10610 | 690 |
| 406 | 20240718 | 130800 | 4141462730 | 10620 | 10620 | 10620 | 10610 | 2452 |
| 407 | 20240718 | 130700 | 4115426340 | 10630 | 10630 | 10630 | 10630 | 323 |
| 408 | 20240718 | 130600 | 4111992850 | 10620 | 10620 | 10620 | 10620 | 300 |
| 409 | 20240718 | 130500 | 4108806850 | 10620 | 10640 | 10640 | 10620 | 1054 |
| 410 | 20240718 | 130400 | 4097603070 | 10630 | 10630 | 10630 | 10630 | 96 |
| 411 | 20240718 | 130300 | 4096582590 | 10630 | 10630 | 10630 | 10630 | 145 |
| 412 | 20240718 | 130200 | 4095041240 | 10640 | 10630 | 10640 | 10630 | 374 |
| 413 | 20240718 | 130100 | 4091062620 | 10650 | 10630 | 10650 | 10630 | 618 |
| 414 | 20240718 | 130000 | 4084482410 | 10650 | 10640 | 10650 | 10640 | 159 |
| 415 | 20240718 | 125900 | 4082790640 | 10620 | 10630 | 10630 | 10620 | 295 |
| 416 | 20240718 | 125800 | 4079655530 | 10630 | 10630 | 10630 | 10630 | 755 |
| 417 | 20240718 | 125700 | 4071629880 | 10630 | 10630 | 10640 | 10620 | 450 |
| 418 | 20240718 | 125600 | 4066846120 | 10630 | 10620 | 10630 | 10620 | 497 |
| 419 | 20240718 | 125500 | 4061563750 | 10620 | 10610 | 10620 | 10610 | 104 |
| 420 | 20240718 | 125400 | 4060460010 | 10630 | 10610 | 10630 | 10610 | 106 |
| 421 | 20240718 | 125300 | 4059334770 | 10610 | 10610 | 10630 | 10610 | 81 |
| 422 | 20240718 | 125200 | 4058475340 | 10610 | 10610 | 10640 | 10600 | 1032 |
| 423 | 20240718 | 125100 | 4047526880 | 10610 | 10620 | 10620 | 10610 | 858 |
| 424 | 20240718 | 125000 | 4038422460 | 10620 | 10620 | 10620 | 10610 | 292 |
| 425 | 20240718 | 124900 | 4035322160 | 10620 | 10620 | 10620 | 10620 | 436 |
| 426 | 20240718 | 124800 | 4030691840 | 10630 | 10640 | 10640 | 10630 | 978 |
| 427 | 20240718 | 124700 | 4020289560 | 10640 | 10640 | 10640 | 10640 | 183 |
| 428 | 20240718 | 124600 | 4018342440 | 10640 | 10650 | 10650 | 10640 | 624 |
| 429 | 20240718 | 124500 | 4011697580 | 10650 | 10650 | 10650 | 10640 | 455 |
| 430 | 20240718 | 124400 | 4006852570 | 10650 | 10650 | 10650 | 10640 | 136 |
| 431 | 20240718 | 124300 | 4005404920 | 10650 | 10650 | 10650 | 10640 | 422 |
| 432 | 20240718 | 124200 | 4000912420 | 10660 | 10660 | 10660 | 10650 | 131 |
| 433 | 20240718 | 124100 | 3999516960 | 10650 | 10650 | 10650 | 10630 | 523 |
| 434 | 20240718 | 124000 | 3993948490 | 10650 | 10650 | 10650 | 10630 | 181 |
| 435 | 20240718 | 123900 | 3992022320 | 10650 | 10650 | 10650 | 10620 | 249 |
| 436 | 20240718 | 123800 | 3989377160 | 10610 | 10670 | 10670 | 10600 | 22384 |
| 437 | 20240718 | 123700 | 3751663780 | 10670 | 10670 | 10670 | 10660 | 360 |
| 438 | 20240718 | 123600 | 3747822750 | 10660 | 10660 | 10670 | 10660 | 423 |
| 439 | 20240718 | 123500 | 3743313540 | 10670 | 10670 | 10670 | 10660 | 300 |
| 440 | 20240718 | 123400 | 3740113280 | 10660 | 10670 | 10670 | 10650 | 108 |
| 441 | 20240718 | 123300 | 3738962630 | 10670 | 10670 | 10670 | 10660 | 802 |
| 442 | 20240718 | 123200 | 3730411500 | 10680 | 10670 | 10680 | 10670 | 84 |
| 443 | 20240718 | 123100 | 3729515120 | 10680 | 10680 | 10680 | 10680 | 60 |
| 444 | 20240718 | 123000 | 3728874320 | 10670 | 10660 | 10670 | 10660 | 208 |
| 445 | 20240718 | 122900 | 3726656200 | 10660 | 10680 | 10680 | 10660 | 842 |
| 446 | 20240718 | 122800 | 3717674140 | 10680 | 10700 | 10700 | 10670 | 3555 |
| 447 | 20240718 | 122700 | 3679710720 | 10690 | 10690 | 10690 | 10690 | 114 |
| 448 | 20240718 | 122600 | 3678492060 | 10700 | 10700 | 10700 | 10700 | 432 |
| 449 | 20240718 | 122500 | 3673869660 | 10710 | 10710 | 10710 | 10710 | 55 |
| 450 | 20240718 | 122400 | 3673280610 | 10700 | 10700 | 10700 | 10700 | 74 |
| 451 | 20240718 | 122300 | 3672488810 | 10700 | 10700 | 10700 | 10700 | 74 |
| 452 | 20240718 | 122200 | 3671697010 | 10700 | 10710 | 10710 | 10700 | 300 |
| 453 | 20240718 | 122100 | 3668485140 | 10700 | 10700 | 10700 | 10700 | 75 |
| 454 | 20240718 | 122000 | 3667682640 | 10700 | 10700 | 10700 | 10700 | 75 |
| 455 | 20240718 | 121900 | 3666880140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 456 | 20240718 | 121800 | 3666880140 | 10700 | 10700 | 10700 | 10700 | 75 |
| 457 | 20240718 | 121700 | 3666077640 | 10710 | 10700 | 10710 | 10700 | 546 |
| 458 | 20240718 | 121600 | 3660231690 | 10700 | 10700 | 10700 | 10700 | 1134 |
| 459 | 20240718 | 121500 | 3648097890 | 10700 | 10710 | 10710 | 10700 | 300 |
| 460 | 20240718 | 121400 | 3644887780 | 10700 | 10700 | 10700 | 10700 | 74 |
| 461 | 20240718 | 121300 | 3644095980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 462 | 20240718 | 121200 | 3644095980 | 10700 | 10700 | 10700 | 10700 | 137 |
| 463 | 20240718 | 121100 | 3642630080 | 10700 | 10700 | 10700 | 10690 | 280 |
| 464 | 20240718 | 121000 | 3639634830 | 10690 | 10710 | 10710 | 10690 | 826 |
| 465 | 20240718 | 120900 | 3630801930 | 10710 | 10690 | 10710 | 10690 | 142 |
| 466 | 20240718 | 120800 | 3629283140 | 10690 | 10690 | 10690 | 10690 | 120 |
| 467 | 20240718 | 120700 | 3628000340 | 10690 | 10690 | 10690 | 10690 | 197 |
| 468 | 20240718 | 120600 | 3625894410 | 10700 | 10700 | 10700 | 10700 | 132 |
| 469 | 20240718 | 120500 | 3624482010 | 10700 | 10700 | 10710 | 10690 | 382 |
| 470 | 20240718 | 120400 | 3620393460 | 10700 | 10690 | 10700 | 10690 | 487 |
| 471 | 20240718 | 120300 | 3615184930 | 10710 | 10690 | 10710 | 10690 | 174 |
| 472 | 20240718 | 120200 | 3613323790 | 10700 | 10690 | 10700 | 10690 | 125 |
| 473 | 20240718 | 120100 | 3611987040 | 10700 | 10700 | 10700 | 10700 | 20 |
| 474 | 20240718 | 120000 | 3611773040 | 10690 | 10700 | 10700 | 10690 | 75 |
| 475 | 20240718 | 115900 | 3610971280 | 10690 | 10690 | 10690 | 10690 | 274 |
| 476 | 20240718 | 115800 | 3608042220 | 10690 | 10700 | 10700 | 10690 | 1078 |
| 477 | 20240718 | 115700 | 3596518390 | 10700 | 10700 | 10710 | 10700 | 263 |
| 478 | 20240718 | 115600 | 3593704270 | 10700 | 10700 | 10700 | 10700 | 72 |
| 479 | 20240718 | 115500 | 3592933870 | 10700 | 10700 | 10700 | 10700 | 82 |
| 480 | 20240718 | 115400 | 3592056470 | 10720 | 10710 | 10720 | 10700 | 866 |
| 481 | 20240718 | 115300 | 3582786580 | 10710 | 10710 | 10720 | 10710 | 296 |
| 482 | 20240718 | 115200 | 3579616390 | 10710 | 10700 | 10710 | 10700 | 749 |
| 483 | 20240718 | 115100 | 3571598640 | 10710 | 10700 | 10710 | 10700 | 294 |
| 484 | 20240718 | 115000 | 3568450640 | 10710 | 10710 | 10710 | 10710 | 111 |
| 485 | 20240718 | 114900 | 3567261830 | 10700 | 10700 | 10700 | 10700 | 176 |
| 486 | 20240718 | 114800 | 3565378630 | 10690 | 10690 | 10690 | 10690 | 75 |
| 487 | 20240718 | 114700 | 3564576880 | 10690 | 10690 | 10690 | 10690 | 75 |
| 488 | 20240718 | 114600 | 3563775130 | 10690 | 10690 | 10690 | 10690 | 74 |
| 489 | 20240718 | 114500 | 3562984070 | 10710 | 10690 | 10710 | 10690 | 80 |
| 490 | 20240718 | 114400 | 3562128750 | 10690 | 10690 | 10690 | 10690 | 1 |
| 491 | 20240718 | 114300 | 3562118060 | 10690 | 10690 | 10710 | 10690 | 221 |
| 492 | 20240718 | 114200 | 3559753750 | 10690 | 10700 | 10700 | 10690 | 150 |
| 493 | 20240718 | 114100 | 3558149510 | 10700 | 10700 | 10700 | 10690 | 531 |
| 494 | 20240718 | 114000 | 3552468550 | 10700 | 10690 | 10700 | 10690 | 76 |
| 495 | 20240718 | 113900 | 3551656090 | 10690 | 10690 | 10700 | 10690 | 108 |
| 496 | 20240718 | 113800 | 3550501520 | 10700 | 10700 | 10700 | 10700 | 6 |
| 497 | 20240718 | 113700 | 3550437320 | 10690 | 10680 | 10700 | 10680 | 90 |
| 498 | 20240718 | 113600 | 3549475220 | 10690 | 10710 | 10710 | 10690 | 604 |
| 499 | 20240718 | 113500 | 3543018380 | 10700 | 10700 | 10700 | 10690 | 636 |
| 500 | 20240718 | 113400 | 3536214360 | 10710 | 10700 | 10710 | 10700 | 180 |
| 501 | 20240718 | 113300 | 3534288110 | 10720 | 10700 | 10720 | 10700 | 251 |
| 502 | 20240718 | 113200 | 3531602370 | 10700 | 10700 | 10700 | 10700 | 12 |
| 503 | 20240718 | 113100 | 3531473970 | 10700 | 10710 | 10710 | 10700 | 84 |
| 504 | 20240718 | 113000 | 3530575070 | 10700 | 10700 | 10700 | 10700 | 276 |
| 505 | 20240718 | 112900 | 3527621870 | 10700 | 10720 | 10720 | 10700 | 99 |
| 506 | 20240718 | 112800 | 3526562350 | 10720 | 10700 | 10720 | 10690 | 298 |
| 507 | 20240718 | 112700 | 3523371610 | 10720 | 10690 | 10720 | 10680 | 922 |
| 508 | 20240718 | 112600 | 3513519130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 509 | 20240718 | 112500 | 3513519130 | 10700 | 10700 | 10700 | 10700 | 388 |
| 510 | 20240718 | 112400 | 3509367530 | 10700 | 10690 | 10700 | 10690 | 91 |
| 511 | 20240718 | 112300 | 3508394700 | 10690 | 10700 | 10700 | 10690 | 105 |
| 512 | 20240718 | 112200 | 3507271950 | 10700 | 10700 | 10700 | 10700 | 214 |
| 513 | 20240718 | 112100 | 3504982150 | 10700 | 10710 | 10720 | 10700 | 1290 |
| 514 | 20240718 | 112000 | 3491170420 | 10710 | 10710 | 10710 | 10710 | 289 |
| 515 | 20240718 | 111900 | 3488075230 | 10710 | 10710 | 10710 | 10700 | 176 |
| 516 | 20240718 | 111800 | 3486191020 | 10710 | 10710 | 10710 | 10710 | 4 |
| 517 | 20240718 | 111700 | 3486148180 | 10700 | 10710 | 10710 | 10690 | 655 |
| 518 | 20240718 | 111600 | 3479140360 | 10700 | 10710 | 10710 | 10700 | 491 |
| 519 | 20240718 | 111500 | 3473885100 | 10700 | 10710 | 10710 | 10700 | 87 |
| 520 | 20240718 | 111400 | 3472954160 | 10700 | 10720 | 10720 | 10700 | 1051 |
| 521 | 20240718 | 111300 | 3461698550 | 10720 | 10730 | 10730 | 10720 | 179 |
| 522 | 20240718 | 111200 | 3459779430 | 10730 | 10740 | 10740 | 10730 | 109 |
| 523 | 20240718 | 111100 | 3458609820 | 10740 | 10740 | 10740 | 10730 | 92 |
| 524 | 20240718 | 111000 | 3457622490 | 10720 | 10720 | 10720 | 10720 | 77 |
| 525 | 20240718 | 110900 | 3456797050 | 10720 | 10710 | 10720 | 10710 | 164 |
| 526 | 20240718 | 110800 | 3455039560 | 10710 | 10710 | 10720 | 10710 | 279 |
| 527 | 20240718 | 110700 | 3452051450 | 10710 | 10710 | 10710 | 10710 | 85 |
| 528 | 20240718 | 110600 | 3451141100 | 10740 | 10720 | 10740 | 10700 | 295 |
| 529 | 20240718 | 110500 | 3447982440 | 10740 | 10710 | 10740 | 10710 | 78 |
| 530 | 20240718 | 110400 | 3447146940 | 10740 | 10740 | 10740 | 10700 | 82 |
| 531 | 20240718 | 110300 | 3446269220 | 10720 | 10720 | 10720 | 10720 | 21 |
| 532 | 20240718 | 110200 | 3446044100 | 10720 | 10700 | 10720 | 10700 | 338 |
| 533 | 20240718 | 110100 | 3442424460 | 10700 | 10690 | 10700 | 10690 | 280 |
| 534 | 20240718 | 110000 | 3439430510 | 10690 | 10720 | 10720 | 10690 | 871 |
| 535 | 20240718 | 105900 | 3430113370 | 10720 | 10700 | 10720 | 10700 | 2763 |
| 536 | 20240718 | 105800 | 3400548370 | 10700 | 10730 | 10730 | 10700 | 1169 |
| 537 | 20240718 | 105700 | 3388022420 | 10730 | 10730 | 10740 | 10730 | 63 |
| 538 | 20240718 | 105600 | 3387346330 | 10740 | 10750 | 10750 | 10740 | 224 |
| 539 | 20240718 | 105500 | 3384938560 | 10740 | 10730 | 10750 | 10730 | 128 |
| 540 | 20240718 | 105400 | 3383564340 | 10730 | 10730 | 10730 | 10730 | 131 |
| 541 | 20240718 | 105300 | 3382158710 | 10720 | 10720 | 10720 | 10720 | 99 |
| 542 | 20240718 | 105200 | 3381097430 | 10720 | 10720 | 10720 | 10720 | 575 |
| 543 | 20240718 | 105100 | 3374933430 | 10720 | 10720 | 10720 | 10720 | 3 |
| 544 | 20240718 | 105000 | 3374901270 | 10720 | 10770 | 10770 | 10720 | 87 |
| 545 | 20240718 | 104900 | 3373968480 | 10770 | 10720 | 10770 | 10720 | 75 |
| 546 | 20240718 | 104800 | 3373164430 | 10720 | 10720 | 10770 | 10720 | 1755 |
| 547 | 20240718 | 104700 | 3354327160 | 10730 | 10740 | 10740 | 10730 | 602 |
| 548 | 20240718 | 104600 | 3347867680 | 10750 | 10750 | 10750 | 10740 | 784 |
| 549 | 20240718 | 104500 | 3339440490 | 10750 | 10760 | 10760 | 10740 | 1548 |
| 550 | 20240718 | 104400 | 3322809170 | 10760 | 10740 | 10760 | 10740 | 374 |
| 551 | 20240718 | 104300 | 3318789110 | 10730 | 10740 | 10740 | 10710 | 390 |
| 552 | 20240718 | 104200 | 3314602860 | 10700 | 10700 | 10700 | 10700 | 74 |
| 553 | 20240718 | 104100 | 3313811060 | 10730 | 10710 | 10730 | 10710 | 224 |
| 554 | 20240718 | 104000 | 3311409020 | 10700 | 10710 | 10710 | 10700 | 400 |
| 555 | 20240718 | 103900 | 3307127130 | 10700 | 10720 | 10730 | 10700 | 1813 |
| 556 | 20240718 | 103800 | 3287707350 | 10710 | 10710 | 10720 | 10710 | 439 |
| 557 | 20240718 | 103700 | 3283005640 | 10710 | 10700 | 10710 | 10700 | 555 |
| 558 | 20240718 | 103600 | 3277066140 | 10700 | 10690 | 10700 | 10690 | 1344 |
| 559 | 20240718 | 103500 | 3262688760 | 10690 | 10690 | 10700 | 10690 | 1253 |
| 560 | 20240718 | 103400 | 3249293200 | 10690 | 10660 | 10690 | 10660 | 464 |
| 561 | 20240718 | 103300 | 3244340510 | 10660 | 10640 | 10660 | 10630 | 828 |
| 562 | 20240718 | 103200 | 3235520000 | 10630 | 10670 | 10670 | 10630 | 4246 |
| 563 | 20240718 | 103100 | 3190332050 | 10690 | 10690 | 10690 | 10690 | 227 |
| 564 | 20240718 | 103000 | 3187905420 | 10690 | 10690 | 10690 | 10660 | 3806 |
| 565 | 20240718 | 102900 | 3147265520 | 10690 | 10700 | 10700 | 10690 | 1798 |
| 566 | 20240718 | 102800 | 3128037170 | 10700 | 10710 | 10720 | 10700 | 1423 |
| 567 | 20240718 | 102700 | 3112802840 | 10710 | 10700 | 10720 | 10700 | 1202 |
| 568 | 20240718 | 102600 | 3099938140 | 10700 | 10720 | 10720 | 10700 | 175 |
| 569 | 20240718 | 102500 | 3098063620 | 10700 | 10710 | 10720 | 10700 | 930 |
| 570 | 20240718 | 102400 | 3088107770 | 10700 | 10700 | 10700 | 10680 | 2244 |
| 571 | 20240718 | 102300 | 3064100140 | 10700 | 10670 | 10700 | 10670 | 982 |
| 572 | 20240718 | 102200 | 3053604640 | 10680 | 10680 | 10680 | 10660 | 735 |
| 573 | 20240718 | 102100 | 3045760840 | 10660 | 10660 | 10680 | 10650 | 981 |
| 574 | 20240718 | 102000 | 3035300720 | 10660 | 10640 | 10660 | 10630 | 4642 |
| 575 | 20240718 | 101900 | 2985931900 | 10630 | 10630 | 10660 | 10630 | 2956 |
| 576 | 20240718 | 101800 | 2954481830 | 10640 | 10650 | 10660 | 10620 | 4797 |
| 577 | 20240718 | 101700 | 2903476390 | 10660 | 10670 | 10670 | 10640 | 3376 |
| 578 | 20240718 | 101600 | 2867524670 | 10680 | 10690 | 10720 | 10640 | 6340 |
| 579 | 20240718 | 101500 | 2799890240 | 10700 | 10730 | 10820 | 10680 | 4269 |
| 580 | 20240718 | 101400 | 2754180740 | 10700 | 10700 | 10730 | 10680 | 3141 |
| 581 | 20240718 | 101300 | 2720590980 | 10690 | 10690 | 10730 | 10680 | 4783 |
| 582 | 20240718 | 101200 | 2669443760 | 10680 | 10730 | 10730 | 10680 | 10407 |
| 583 | 20240718 | 101100 | 2558018970 | 10730 | 10740 | 10770 | 10720 | 6245 |
| 584 | 20240718 | 101000 | 2491022390 | 10730 | 10780 | 10780 | 10730 | 8160 |
| 585 | 20240718 | 100900 | 2403261810 | 10780 | 10790 | 10830 | 10780 | 9022 |
| 586 | 20240718 | 100800 | 2305991580 | 10790 | 10820 | 10820 | 10790 | 8992 |
| 587 | 20240718 | 100700 | 2208883260 | 10830 | 10810 | 10830 | 10810 | 218 |
| 588 | 20240718 | 100600 | 2206525600 | 10830 | 10810 | 10830 | 10800 | 3142 |
| 589 | 20240718 | 100500 | 2172575690 | 10830 | 10820 | 10830 | 10800 | 2324 |
| 590 | 20240718 | 100400 | 2147452860 | 10830 | 10870 | 10870 | 10810 | 33095 |
| 591 | 20240718 | 100300 | 1789029860 | 10840 | 10870 | 10870 | 10840 | 77 |
| 592 | 20240718 | 100200 | 1788195090 | 10880 | 10880 | 10880 | 10850 | 306 |
| 593 | 20240718 | 100100 | 1784868410 | 10840 | 10880 | 10880 | 10840 | 77 |
| 594 | 20240718 | 100000 | 1784033650 | 10840 | 10840 | 10840 | 10830 | 596 |
| 595 | 20240718 | 095900 | 1777573030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 596 | 20240718 | 095800 | 1777573030 | 10840 | 10880 | 10880 | 10840 | 2495 |
| 597 | 20240718 | 095700 | 1750475430 | 10880 | 10840 | 10880 | 10840 | 1340 |
| 598 | 20240718 | 095600 | 1735920100 | 10840 | 10820 | 10840 | 10810 | 1922 |
| 599 | 20240718 | 095500 | 1715137770 | 10820 | 10830 | 10830 | 10820 | 3155 |
| 600 | 20240718 | 095400 | 1680993670 | 10830 | 10830 | 10840 | 10830 | 304 |
| 601 | 20240718 | 095300 | 1677700350 | 10830 | 10840 | 10840 | 10820 | 1339 |
| 602 | 20240718 | 095200 | 1663204300 | 10830 | 10830 | 10840 | 10830 | 729 |
| 603 | 20240718 | 095100 | 1655308760 | 10820 | 10820 | 10820 | 10800 | 3185 |
| 604 | 20240718 | 095000 | 1620873220 | 10820 | 10850 | 10850 | 10820 | 2691 |
| 605 | 20240718 | 094900 | 1591723490 | 10870 | 10850 | 10880 | 10840 | 289 |
| 606 | 20240718 | 094800 | 1588584720 | 10840 | 10870 | 10870 | 10840 | 2989 |
| 607 | 20240718 | 094700 | 1556157510 | 10870 | 10870 | 10870 | 10860 | 1292 |
| 608 | 20240718 | 094600 | 1542119920 | 10870 | 10880 | 10880 | 10870 | 1687 |
| 609 | 20240718 | 094500 | 1523766590 | 10880 | 10890 | 10900 | 10880 | 590 |
| 610 | 20240718 | 094400 | 1517340780 | 10900 | 10910 | 10910 | 10900 | 285 |
| 611 | 20240718 | 094300 | 1514234130 | 10890 | 10920 | 10920 | 10890 | 354 |
| 612 | 20240718 | 094200 | 1510373070 | 10930 | 10910 | 10930 | 10870 | 1012 |
| 613 | 20240718 | 094100 | 1499362080 | 10910 | 10900 | 10910 | 10880 | 1264 |
| 614 | 20240718 | 094000 | 1485582740 | 10890 | 10910 | 10910 | 10890 | 721 |
| 615 | 20240718 | 093900 | 1477726190 | 10910 | 10910 | 10910 | 10900 | 323 |
| 616 | 20240718 | 093800 | 1474205450 | 10910 | 10950 | 10950 | 10910 | 805 |
| 617 | 20240718 | 093700 | 1465422550 | 10950 | 10930 | 10950 | 10910 | 1898 |
| 618 | 20240718 | 093600 | 1444661060 | 10930 | 10880 | 10930 | 10880 | 2442 |
| 619 | 20240718 | 093500 | 1417989420 | 10880 | 10890 | 10900 | 10880 | 403 |
| 620 | 20240718 | 093400 | 1413601710 | 10890 | 10890 | 10890 | 10870 | 258 |
| 621 | 20240718 | 093300 | 1410793570 | 10870 | 10900 | 10900 | 10870 | 1157 |
| 622 | 20240718 | 093200 | 1398194130 | 10920 | 10930 | 10930 | 10900 | 649 |
| 623 | 20240718 | 093100 | 1391109070 | 10930 | 10900 | 10930 | 10890 | 3701 |
| 624 | 20240718 | 093000 | 1350710460 | 10890 | 10850 | 10900 | 10850 | 1851 |
| 625 | 20240718 | 092900 | 1330547610 | 10880 | 10900 | 10900 | 10880 | 8 |
| 626 | 20240718 | 092800 | 1330460530 | 10850 | 10890 | 10900 | 10850 | 1143 |
| 627 | 20240718 | 092700 | 1318037110 | 10900 | 10850 | 10900 | 10850 | 1783 |
| 628 | 20240718 | 092600 | 1298641580 | 10840 | 10880 | 10890 | 10840 | 2370 |
| 629 | 20240718 | 092500 | 1272920250 | 10890 | 10880 | 10890 | 10850 | 717 |
| 630 | 20240718 | 092400 | 1265123870 | 10850 | 10860 | 10890 | 10850 | 2870 |
| 631 | 20240718 | 092300 | 1233937370 | 10860 | 10870 | 10880 | 10860 | 527 |
| 632 | 20240718 | 092200 | 1228207810 | 10860 | 10860 | 10890 | 10860 | 1038 |
| 633 | 20240718 | 092100 | 1216928080 | 10860 | 10880 | 10920 | 10850 | 6399 |
| 634 | 20240718 | 092000 | 1147350110 | 10880 | 10920 | 10930 | 10880 | 5442 |
| 635 | 20240718 | 091900 | 1088046790 | 10900 | 10950 | 10960 | 10900 | 2644 |
| 636 | 20240718 | 091800 | 1059133640 | 10970 | 10950 | 10970 | 10900 | 4245 |
| 637 | 20240718 | 091700 | 1012720660 | 10920 | 10870 | 10960 | 10870 | 6859 |
| 638 | 20240718 | 091600 | 937875550 | 10860 | 10850 | 10880 | 10850 | 1699 |
| 639 | 20240718 | 091500 | 919428980 | 10850 | 10880 | 10900 | 10840 | 2264 |
| 640 | 20240718 | 091400 | 894826430 | 10880 | 10780 | 10880 | 10780 | 5694 |
| 641 | 20240718 | 091300 | 833192160 | 10780 | 10770 | 10830 | 10770 | 2832 |
| 642 | 20240718 | 091200 | 802616790 | 10770 | 10810 | 10830 | 10760 | 2775 |
| 643 | 20240718 | 091100 | 772690940 | 10810 | 10830 | 10830 | 10770 | 4400 |
| 644 | 20240718 | 091000 | 725207050 | 10820 | 10770 | 10820 | 10760 | 1865 |
| 645 | 20240718 | 090900 | 705088140 | 10760 | 10780 | 10830 | 10750 | 2290 |
| 646 | 20240718 | 090800 | 680426060 | 10740 | 10740 | 10780 | 10730 | 1700 |
| 647 | 20240718 | 090700 | 662167220 | 10740 | 10740 | 10790 | 10710 | 3760 |
| 648 | 20240718 | 090600 | 621760490 | 10740 | 10730 | 10750 | 10710 | 4078 |
| 649 | 20240718 | 090500 | 578000740 | 10730 | 10850 | 10850 | 10730 | 14053 |
| 650 | 20240718 | 090400 | 426869930 | 10770 | 10870 | 10880 | 10770 | 3483 |
| 651 | 20240718 | 090300 | 389229050 | 10830 | 10830 | 10950 | 10800 | 1896 |
| 652 | 20240718 | 090200 | 368601220 | 10800 | 10790 | 10840 | 10790 | 2792 |
| 653 | 20240718 | 090100 | 338405740 | 10790 | 10910 | 10920 | 10720 | 12064 |
| 654 | 20240718 | 090000 | 208033030 | 10910 | 10930 | 10950 | 10820 | 18824 |