35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 3 | 20240719 | 195100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240719 | 195000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240719 | 194900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240719 | 194800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240719 | 194700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240719 | 194600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240719 | 194500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240719 | 194400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240719 | 194300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240719 | 194200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240719 | 194100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240719 | 194000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240719 | 193900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240719 | 193800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240719 | 193700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240719 | 193600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240719 | 193500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240719 | 193400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240719 | 193300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240719 | 193200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240719 | 193100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240719 | 193000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240719 | 192900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240719 | 192800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240719 | 192700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240719 | 192600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240719 | 192500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240719 | 192400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240719 | 192300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240719 | 192200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 33 | 20240719 | 192100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240719 | 192000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240719 | 191900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240719 | 191800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240719 | 191700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240719 | 191600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240719 | 191500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240719 | 191400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240719 | 191300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240719 | 191200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240719 | 191100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240719 | 191000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240719 | 190900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240719 | 190800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240719 | 190700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240719 | 190600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240719 | 190500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240719 | 190400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240719 | 190300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240719 | 190200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240719 | 190100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240719 | 190000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240719 | 185900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240719 | 185800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240719 | 185700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240719 | 185600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240719 | 185500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240719 | 185400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240719 | 185300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240719 | 185200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 63 | 20240719 | 185100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240719 | 185000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240719 | 184900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240719 | 184800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240719 | 184700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240719 | 184600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240719 | 184500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240719 | 184400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240719 | 184300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240719 | 184200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240719 | 184100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240719 | 184000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240719 | 183900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240719 | 183800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240719 | 183700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240719 | 183600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240719 | 183500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240719 | 183400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240719 | 183300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240719 | 183200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240719 | 183100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240719 | 183000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240719 | 182900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240719 | 182800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240719 | 182700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240719 | 182600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240719 | 182500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240719 | 182400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240719 | 182300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240719 | 182200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 93 | 20240719 | 182100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240719 | 182000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240719 | 181900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240719 | 181800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240719 | 181700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240719 | 181600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240719 | 181500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240719 | 181400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240719 | 181300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240719 | 181200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240719 | 181100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240719 | 181000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240719 | 180900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240719 | 180800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240719 | 180700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240719 | 180600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240719 | 180500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240719 | 180400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240719 | 180300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240719 | 180200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240719 | 180100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240719 | 180000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240719 | 175900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240719 | 175800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240719 | 175700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240719 | 175600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240719 | 175500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240719 | 175400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240719 | 175300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240719 | 175200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 123 | 20240719 | 175100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240719 | 175000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240719 | 174900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240719 | 174800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240719 | 174700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240719 | 174600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240719 | 174500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240719 | 174400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240719 | 174300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240719 | 174200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240719 | 174100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240719 | 174000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240719 | 173900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240719 | 173800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240719 | 173700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240719 | 173600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240719 | 173500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240719 | 173400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240719 | 173300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240719 | 173200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240719 | 173100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240719 | 173000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240719 | 172900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240719 | 172800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240719 | 172700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240719 | 172600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240719 | 172500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240719 | 172400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240719 | 172300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240719 | 172200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 153 | 20240719 | 172100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240719 | 172000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240719 | 171900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240719 | 171800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240719 | 171700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240719 | 171600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240719 | 171500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240719 | 171400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240719 | 171300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240719 | 171200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240719 | 171100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240719 | 171000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240719 | 170900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240719 | 170800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240719 | 170700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240719 | 170600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240719 | 170500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240719 | 170400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240719 | 170300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240719 | 170200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240719 | 170100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240719 | 170000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240719 | 165900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240719 | 165800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240719 | 165700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240719 | 165600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240719 | 165500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240719 | 165400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240719 | 165300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240719 | 165200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 183 | 20240719 | 165100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240719 | 165000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240719 | 164900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240719 | 164800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240719 | 164700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240719 | 164600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240719 | 164500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240719 | 164400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240719 | 164300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240719 | 164200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240719 | 164100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240719 | 164000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240719 | 163900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240719 | 163800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240719 | 163700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240719 | 163600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240719 | 163500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240719 | 163400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240719 | 163300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240719 | 163200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240719 | 163100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240719 | 163000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240719 | 162900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240719 | 162800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240719 | 162700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240719 | 162600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240719 | 162500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240719 | 162400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240719 | 162300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240719 | 162200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 213 | 20240719 | 162100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240719 | 162000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240719 | 161900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240719 | 161800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240719 | 161700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240719 | 161600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240719 | 161500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240719 | 161400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240719 | 161300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240719 | 161200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240719 | 161100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240719 | 161000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240719 | 160900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240719 | 160800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240719 | 160700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240719 | 160600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240719 | 160500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240719 | 160400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240719 | 160300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240719 | 160200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240719 | 160100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240719 | 160000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240719 | 155900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240719 | 155800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240719 | 155700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240719 | 155600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240719 | 155500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240719 | 155400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240719 | 155300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240719 | 155200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 243 | 20240719 | 155100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240719 | 155000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240719 | 154900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240719 | 154800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240719 | 154700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240719 | 154600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240719 | 154500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240719 | 154400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240719 | 154300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240719 | 154200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240719 | 154100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240719 | 154000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240719 | 153900 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240719 | 153800 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240719 | 153700 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240719 | 153600 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240719 | 153500 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240719 | 153400 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240719 | 153300 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240719 | 153200 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240719 | 153100 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240719 | 153000 | 5996471410 | 11150 | 11150 | 11150 | 11150 | 11057 |
| 265 | 20240719 | 152900 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240719 | 152800 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240719 | 152700 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240719 | 152600 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240719 | 152500 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240719 | 152400 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240719 | 152300 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240719 | 152200 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 273 | 20240719 | 152100 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240719 | 152000 | 5873185860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240719 | 151900 | 5873185860 | 11130 | 11120 | 11140 | 11100 | 2265 |
| 276 | 20240719 | 151800 | 5847980940 | 11120 | 11110 | 11130 | 11100 | 2222 |
| 277 | 20240719 | 151700 | 5823286680 | 11120 | 11130 | 11130 | 11110 | 1071 |
| 278 | 20240719 | 151600 | 5811374960 | 11130 | 11110 | 11130 | 11110 | 200 |
| 279 | 20240719 | 151500 | 5809150170 | 11130 | 11140 | 11150 | 11110 | 792 |
| 280 | 20240719 | 151400 | 5800326060 | 11140 | 11140 | 11140 | 11120 | 13714 |
| 281 | 20240719 | 151300 | 5647581600 | 11130 | 11140 | 11140 | 11130 | 3542 |
| 282 | 20240719 | 151200 | 5608141430 | 11140 | 11130 | 11150 | 11130 | 799 |
| 283 | 20240719 | 151100 | 5599242510 | 11150 | 11110 | 11150 | 11110 | 5817 |
| 284 | 20240719 | 151000 | 5534498840 | 11110 | 11110 | 11120 | 11080 | 199 |
| 285 | 20240719 | 150900 | 5532287930 | 11070 | 11100 | 11120 | 11070 | 956 |
| 286 | 20240719 | 150800 | 5521679540 | 11100 | 11100 | 11100 | 11060 | 150 |
| 287 | 20240719 | 150700 | 5520016140 | 11100 | 11100 | 11120 | 11050 | 1590 |
| 288 | 20240719 | 150600 | 5502415920 | 11100 | 11100 | 11100 | 11070 | 2552 |
| 289 | 20240719 | 150500 | 5474135970 | 11100 | 11120 | 11130 | 11100 | 1734 |
| 290 | 20240719 | 150400 | 5454867230 | 11120 | 11120 | 11130 | 11110 | 1251 |
| 291 | 20240719 | 150300 | 5440955270 | 11130 | 11120 | 11130 | 11110 | 2255 |
| 292 | 20240719 | 150200 | 5415876530 | 11120 | 11090 | 11120 | 11090 | 3348 |
| 293 | 20240719 | 150100 | 5378707740 | 11090 | 11070 | 11090 | 11070 | 1103 |
| 294 | 20240719 | 150000 | 5366484600 | 11070 | 11060 | 11070 | 11060 | 2002 |
| 295 | 20240719 | 145900 | 5344330460 | 11050 | 11060 | 11060 | 11050 | 517 |
| 296 | 20240719 | 145800 | 5338615440 | 11060 | 11060 | 11060 | 11060 | 633 |
| 297 | 20240719 | 145700 | 5331614460 | 11060 | 11070 | 11070 | 11060 | 85 |
| 298 | 20240719 | 145600 | 5330674060 | 11070 | 11060 | 11070 | 11060 | 1760 |
| 299 | 20240719 | 145500 | 5311190920 | 11040 | 11030 | 11040 | 11030 | 626 |
| 300 | 20240719 | 145400 | 5304281950 | 11030 | 11040 | 11060 | 11030 | 239 |
| 301 | 20240719 | 145300 | 5301645440 | 11060 | 11030 | 11060 | 11030 | 4894 |
| 302 | 20240719 | 145200 | 5247565410 | 11040 | 11070 | 11070 | 11040 | 1691 |
| 303 | 20240719 | 145100 | 5228874940 | 11070 | 11090 | 11110 | 11070 | 2148 |
| 304 | 20240719 | 145000 | 5205049620 | 11080 | 11100 | 11100 | 11070 | 897 |
| 305 | 20240719 | 144900 | 5195109250 | 11100 | 11090 | 11100 | 11060 | 1312 |
| 306 | 20240719 | 144800 | 5180553320 | 11060 | 11060 | 11060 | 11060 | 1502 |
| 307 | 20240719 | 144700 | 5163941200 | 11100 | 11080 | 11100 | 11080 | 708 |
| 308 | 20240719 | 144600 | 5156089710 | 11080 | 11080 | 11080 | 11070 | 277 |
| 309 | 20240719 | 144500 | 5153021490 | 11090 | 11080 | 11090 | 11080 | 97 |
| 310 | 20240719 | 144400 | 5151945990 | 11070 | 11080 | 11080 | 11070 | 804 |
| 311 | 20240719 | 144300 | 5143040650 | 11070 | 11110 | 11110 | 11070 | 427 |
| 312 | 20240719 | 144200 | 5138308870 | 11110 | 11120 | 11150 | 11040 | 5235 |
| 313 | 20240719 | 144100 | 5079989240 | 11120 | 11040 | 11130 | 11020 | 8146 |
| 314 | 20240719 | 144000 | 4989640330 | 11040 | 11000 | 11040 | 10980 | 2917 |
| 315 | 20240719 | 143900 | 4957526140 | 10980 | 10980 | 11000 | 10980 | 689 |
| 316 | 20240719 | 143800 | 4949957080 | 10990 | 10980 | 10990 | 10980 | 483 |
| 317 | 20240719 | 143700 | 4944649790 | 10990 | 10970 | 11000 | 10970 | 2192 |
| 318 | 20240719 | 143600 | 4920563090 | 10970 | 10970 | 10990 | 10970 | 552 |
| 319 | 20240719 | 143500 | 4914503340 | 10970 | 10970 | 10970 | 10970 | 31 |
| 320 | 20240719 | 143400 | 4914163270 | 10970 | 10980 | 10990 | 10970 | 1195 |
| 321 | 20240719 | 143300 | 4901044580 | 10980 | 10960 | 10980 | 10910 | 873 |
| 322 | 20240719 | 143200 | 4891478950 | 10970 | 10970 | 10970 | 10970 | 143 |
| 323 | 20240719 | 143100 | 4889910240 | 10970 | 10980 | 10980 | 10970 | 396 |
| 324 | 20240719 | 143000 | 4885563020 | 10970 | 10950 | 10980 | 10950 | 1808 |
| 325 | 20240719 | 142900 | 4865741280 | 10950 | 10950 | 10960 | 10950 | 1388 |
| 326 | 20240719 | 142800 | 4850533650 | 10950 | 10940 | 10950 | 10930 | 1068 |
| 327 | 20240719 | 142700 | 4838850310 | 10940 | 10920 | 10950 | 10920 | 850 |
| 328 | 20240719 | 142600 | 4829550670 | 10940 | 10920 | 10940 | 10920 | 154 |
| 329 | 20240719 | 142500 | 4827868320 | 10920 | 10910 | 10930 | 10910 | 723 |
| 330 | 20240719 | 142400 | 4819975120 | 10910 | 10880 | 10910 | 10870 | 515 |
| 331 | 20240719 | 142300 | 4814361880 | 10870 | 10890 | 10900 | 10870 | 1094 |
| 332 | 20240719 | 142200 | 4802458720 | 10900 | 10890 | 10900 | 10890 | 34 |
| 333 | 20240719 | 142100 | 4802088440 | 10890 | 10900 | 10900 | 10890 | 38 |
| 334 | 20240719 | 142000 | 4801674310 | 10900 | 10900 | 10900 | 10900 | 203 |
| 335 | 20240719 | 141900 | 4799461610 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20240719 | 141800 | 4799461610 | 10910 | 10870 | 10910 | 10870 | 3103 |
| 337 | 20240719 | 141700 | 4765687740 | 10860 | 10850 | 10860 | 10850 | 1090 |
| 338 | 20240719 | 141600 | 4753851510 | 10850 | 10850 | 10850 | 10850 | 109 |
| 339 | 20240719 | 141500 | 4752668860 | 10860 | 10860 | 10860 | 10860 | 50 |
| 340 | 20240719 | 141400 | 4752125860 | 10860 | 10810 | 10860 | 10810 | 4152 |
| 341 | 20240719 | 141300 | 4707116090 | 10810 | 10820 | 10820 | 10810 | 658 |
| 342 | 20240719 | 141200 | 4700002470 | 10820 | 10840 | 10840 | 10820 | 360 |
| 343 | 20240719 | 141100 | 4696104350 | 10840 | 10850 | 10850 | 10840 | 277 |
| 344 | 20240719 | 141000 | 4693101650 | 10840 | 10850 | 10860 | 10840 | 152 |
| 345 | 20240719 | 140900 | 4691452530 | 10860 | 10860 | 10860 | 10860 | 20 |
| 346 | 20240719 | 140800 | 4691235330 | 10860 | 10860 | 10860 | 10860 | 38 |
| 347 | 20240719 | 140700 | 4690822650 | 10870 | 10870 | 10870 | 10860 | 170 |
| 348 | 20240719 | 140600 | 4688976290 | 10860 | 10840 | 10860 | 10840 | 351 |
| 349 | 20240719 | 140500 | 4685164450 | 10880 | 10860 | 10880 | 10860 | 852 |
| 350 | 20240719 | 140400 | 4675904550 | 10860 | 10850 | 10860 | 10850 | 1304 |
| 351 | 20240719 | 140300 | 4661754260 | 10850 | 10830 | 10850 | 10830 | 181 |
| 352 | 20240719 | 140200 | 4659793990 | 10820 | 10820 | 10820 | 10820 | 30 |
| 353 | 20240719 | 140100 | 4659469390 | 10820 | 10820 | 10830 | 10820 | 91 |
| 354 | 20240719 | 140000 | 4658484750 | 10820 | 10820 | 10820 | 10820 | 45 |
| 355 | 20240719 | 135900 | 4657997850 | 10820 | 10830 | 10830 | 10810 | 214 |
| 356 | 20240719 | 135800 | 4655681890 | 10830 | 10820 | 10830 | 10810 | 60 |
| 357 | 20240719 | 135700 | 4655032200 | 10800 | 10800 | 10800 | 10800 | 1 |
| 358 | 20240719 | 135600 | 4655021400 | 10830 | 10830 | 10830 | 10800 | 801 |
| 359 | 20240719 | 135500 | 4646367050 | 10830 | 10820 | 10830 | 10820 | 100 |
| 360 | 20240719 | 135400 | 4645284400 | 10830 | 10830 | 10830 | 10830 | 0 |
| 361 | 20240719 | 135300 | 4645284400 | 10830 | 10810 | 10830 | 10810 | 6 |
| 362 | 20240719 | 135200 | 4645219460 | 10800 | 10800 | 10800 | 10790 | 239 |
| 363 | 20240719 | 135100 | 4642639260 | 10790 | 10790 | 10790 | 10790 | 72 |
| 364 | 20240719 | 135000 | 4641862380 | 10800 | 10840 | 10840 | 10800 | 1053 |
| 365 | 20240719 | 134900 | 4630477440 | 10860 | 10860 | 10870 | 10860 | 615 |
| 366 | 20240719 | 134800 | 4623798450 | 10870 | 10870 | 10870 | 10870 | 0 |
| 367 | 20240719 | 134700 | 4623798450 | 10870 | 10840 | 10870 | 10840 | 1317 |
| 368 | 20240719 | 134600 | 4609521100 | 10820 | 10810 | 10820 | 10800 | 1621 |
| 369 | 20240719 | 134500 | 4591994430 | 10810 | 10790 | 10810 | 10790 | 1277 |
| 370 | 20240719 | 134400 | 4578214400 | 10810 | 10800 | 10810 | 10790 | 59 |
| 371 | 20240719 | 134300 | 4577577210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 372 | 20240719 | 134200 | 4577577210 | 10790 | 10810 | 10820 | 10790 | 447 |
| 373 | 20240719 | 134100 | 4572746760 | 10810 | 10790 | 10810 | 10780 | 2237 |
| 374 | 20240719 | 134000 | 4548616410 | 10790 | 10790 | 10790 | 10780 | 431 |
| 375 | 20240719 | 133900 | 4543968730 | 10790 | 10810 | 10810 | 10790 | 794 |
| 376 | 20240719 | 133800 | 4535394710 | 10800 | 10800 | 10810 | 10800 | 399 |
| 377 | 20240719 | 133700 | 4531085470 | 10790 | 10790 | 10790 | 10790 | 337 |
| 378 | 20240719 | 133600 | 4527449240 | 10790 | 10810 | 10810 | 10790 | 298 |
| 379 | 20240719 | 133500 | 4524230840 | 10810 | 10810 | 10810 | 10810 | 4 |
| 380 | 20240719 | 133400 | 4524187600 | 10810 | 10810 | 10810 | 10810 | 485 |
| 381 | 20240719 | 133300 | 4518944750 | 10810 | 10810 | 10810 | 10810 | 12 |
| 382 | 20240719 | 133200 | 4518815030 | 10790 | 10790 | 10810 | 10790 | 191 |
| 383 | 20240719 | 133100 | 4516753290 | 10800 | 10800 | 10800 | 10800 | 2 |
| 384 | 20240719 | 133000 | 4516731690 | 10780 | 10780 | 10780 | 10780 | 1 |
| 385 | 20240719 | 132900 | 4516720910 | 10800 | 10800 | 10800 | 10800 | 134 |
| 386 | 20240719 | 132800 | 4515273710 | 10800 | 10800 | 10800 | 10800 | 0 |
| 387 | 20240719 | 132700 | 4515273710 | 10800 | 10760 | 10800 | 10750 | 289 |
| 388 | 20240719 | 132600 | 4512164360 | 10770 | 10800 | 10800 | 10770 | 317 |
| 389 | 20240719 | 132500 | 4508747270 | 10810 | 10810 | 10810 | 10810 | 1 |
| 390 | 20240719 | 132400 | 4508736460 | 10760 | 10820 | 10820 | 10760 | 1562 |
| 391 | 20240719 | 132300 | 4491927280 | 10820 | 10780 | 10820 | 10780 | 1073 |
| 392 | 20240719 | 132200 | 4480334900 | 10780 | 10780 | 10780 | 10780 | 1 |
| 393 | 20240719 | 132100 | 4480324120 | 10770 | 10760 | 10770 | 10760 | 247 |
| 394 | 20240719 | 132000 | 4477664130 | 10770 | 10760 | 10770 | 10760 | 38 |
| 395 | 20240719 | 131900 | 4477255190 | 10770 | 10770 | 10770 | 10760 | 122 |
| 396 | 20240719 | 131800 | 4475942380 | 10800 | 10800 | 10800 | 10800 | 46 |
| 397 | 20240719 | 131700 | 4475445580 | 10810 | 10810 | 10810 | 10810 | 0 |
| 398 | 20240719 | 131600 | 4475445580 | 10810 | 10770 | 10810 | 10760 | 826 |
| 399 | 20240719 | 131500 | 4466548440 | 10770 | 10770 | 10770 | 10770 | 1 |
| 400 | 20240719 | 131400 | 4466537670 | 10770 | 10770 | 10770 | 10760 | 75 |
| 401 | 20240719 | 131300 | 4465730640 | 10770 | 10770 | 10770 | 10770 | 42 |
| 402 | 20240719 | 131200 | 4465278300 | 10770 | 10770 | 10770 | 10770 | 10 |
| 403 | 20240719 | 131100 | 4465170600 | 10770 | 10770 | 10770 | 10760 | 577 |
| 404 | 20240719 | 131000 | 4458956900 | 10770 | 10800 | 10800 | 10770 | 35 |
| 405 | 20240719 | 130900 | 4458579320 | 10800 | 10800 | 10800 | 10800 | 5 |
| 406 | 20240719 | 130800 | 4458525320 | 10800 | 10800 | 10800 | 10800 | 696 |
| 407 | 20240719 | 130700 | 4451008520 | 10770 | 10770 | 10770 | 10770 | 425 |
| 408 | 20240719 | 130600 | 4446431270 | 10760 | 10740 | 10760 | 10740 | 1077 |
| 409 | 20240719 | 130500 | 4434848630 | 10750 | 10740 | 10750 | 10740 | 40 |
| 410 | 20240719 | 130400 | 4434418730 | 10730 | 10730 | 10730 | 10730 | 6 |
| 411 | 20240719 | 130300 | 4434354350 | 10730 | 10750 | 10750 | 10730 | 223 |
| 412 | 20240719 | 130200 | 4431958680 | 10750 | 10750 | 10750 | 10730 | 309 |
| 413 | 20240719 | 130100 | 4428637030 | 10750 | 10750 | 10750 | 10750 | 10 |
| 414 | 20240719 | 130000 | 4428529530 | 10730 | 10750 | 10750 | 10730 | 565 |
| 415 | 20240719 | 125900 | 4422463360 | 10750 | 10740 | 10750 | 10740 | 750 |
| 416 | 20240719 | 125800 | 4414408340 | 10750 | 10740 | 10750 | 10740 | 147 |
| 417 | 20240719 | 125700 | 4412828870 | 10730 | 10720 | 10740 | 10720 | 295 |
| 418 | 20240719 | 125600 | 4409666230 | 10720 | 10760 | 10760 | 10720 | 6108 |
| 419 | 20240719 | 125500 | 4344039020 | 10760 | 10770 | 10770 | 10760 | 493 |
| 420 | 20240719 | 125400 | 4338729630 | 10780 | 10780 | 10780 | 10780 | 13 |
| 421 | 20240719 | 125300 | 4338589490 | 10770 | 10780 | 10780 | 10770 | 655 |
| 422 | 20240719 | 125200 | 4331534960 | 10780 | 10790 | 10790 | 10780 | 578 |
| 423 | 20240719 | 125100 | 4325304050 | 10790 | 10790 | 10790 | 10780 | 1012 |
| 424 | 20240719 | 125000 | 4314386910 | 10790 | 10790 | 10790 | 10790 | 26 |
| 425 | 20240719 | 124900 | 4314106370 | 10800 | 10780 | 10800 | 10780 | 150 |
| 426 | 20240719 | 124800 | 4312487730 | 10780 | 10790 | 10790 | 10780 | 350 |
| 427 | 20240719 | 124700 | 4308711530 | 10790 | 10790 | 10790 | 10790 | 125 |
| 428 | 20240719 | 124600 | 4307362780 | 10790 | 10800 | 10800 | 10790 | 95 |
| 429 | 20240719 | 124500 | 4306337720 | 10790 | 10800 | 10800 | 10790 | 3012 |
| 430 | 20240719 | 124400 | 4273837150 | 10800 | 10810 | 10810 | 10800 | 2237 |
| 431 | 20240719 | 124300 | 4249676550 | 10810 | 10800 | 10810 | 10800 | 171 |
| 432 | 20240719 | 124200 | 4247829740 | 10810 | 10810 | 10810 | 10810 | 395 |
| 433 | 20240719 | 124100 | 4243559790 | 10810 | 10810 | 10810 | 10810 | 231 |
| 434 | 20240719 | 124000 | 4241062680 | 10810 | 10840 | 10840 | 10810 | 792 |
| 435 | 20240719 | 123900 | 4232495010 | 10840 | 10800 | 10840 | 10800 | 777 |
| 436 | 20240719 | 123800 | 4224103370 | 10800 | 10810 | 10810 | 10800 | 1154 |
| 437 | 20240719 | 123700 | 4211640110 | 10840 | 10800 | 10840 | 10800 | 288 |
| 438 | 20240719 | 123600 | 4208529630 | 10800 | 10800 | 10800 | 10790 | 446 |
| 439 | 20240719 | 123500 | 4203712850 | 10790 | 10820 | 10820 | 10790 | 1129 |
| 440 | 20240719 | 123400 | 4191511360 | 10820 | 10790 | 10820 | 10790 | 156 |
| 441 | 20240719 | 123300 | 4189827130 | 10820 | 10780 | 10820 | 10780 | 9 |
| 442 | 20240719 | 123200 | 4189729980 | 10780 | 10770 | 10810 | 10770 | 548 |
| 443 | 20240719 | 123100 | 4183827930 | 10780 | 10770 | 10790 | 10760 | 861 |
| 444 | 20240719 | 123000 | 4174562720 | 10740 | 10790 | 10790 | 10740 | 4219 |
| 445 | 20240719 | 122900 | 4129215170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 446 | 20240719 | 122800 | 4129215170 | 10790 | 10840 | 10840 | 10790 | 3067 |
| 447 | 20240719 | 122700 | 4096118570 | 10850 | 10760 | 10850 | 10730 | 1187 |
| 448 | 20240719 | 122600 | 4083326000 | 10750 | 10810 | 10810 | 10700 | 7991 |
| 449 | 20240719 | 122500 | 3997325240 | 10800 | 10870 | 10870 | 10800 | 10571 |
| 450 | 20240719 | 122400 | 3883025080 | 10890 | 10850 | 10890 | 10850 | 280 |
| 451 | 20240719 | 122300 | 3879986960 | 10850 | 10900 | 10920 | 10840 | 10031 |
| 452 | 20240719 | 122200 | 3770955760 | 10900 | 10890 | 10900 | 10880 | 1849 |
| 453 | 20240719 | 122100 | 3750835030 | 10890 | 10920 | 10920 | 10890 | 202 |
| 454 | 20240719 | 122000 | 3748635190 | 10890 | 10890 | 10890 | 10890 | 1360 |
| 455 | 20240719 | 121900 | 3733824790 | 10900 | 10930 | 10930 | 10900 | 4338 |
| 456 | 20240719 | 121800 | 3686506610 | 10940 | 10950 | 10950 | 10940 | 621 |
| 457 | 20240719 | 121700 | 3679711150 | 10950 | 10970 | 10970 | 10950 | 349 |
| 458 | 20240719 | 121600 | 3675883400 | 10980 | 10960 | 10980 | 10950 | 915 |
| 459 | 20240719 | 121500 | 3665857710 | 10960 | 10970 | 10970 | 10960 | 439 |
| 460 | 20240719 | 121400 | 3661041890 | 10970 | 10970 | 10970 | 10970 | 644 |
| 461 | 20240719 | 121300 | 3653977210 | 10980 | 10980 | 10980 | 10980 | 53 |
| 462 | 20240719 | 121200 | 3653395270 | 10980 | 10960 | 10980 | 10960 | 867 |
| 463 | 20240719 | 121100 | 3643884260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 464 | 20240719 | 121000 | 3643884260 | 10960 | 10950 | 10970 | 10950 | 7 |
| 465 | 20240719 | 120900 | 3643807540 | 10940 | 10940 | 10940 | 10940 | 11 |
| 466 | 20240719 | 120800 | 3643687200 | 10940 | 10960 | 10960 | 10930 | 3669 |
| 467 | 20240719 | 120700 | 3603533200 | 10960 | 10970 | 10970 | 10960 | 92 |
| 468 | 20240719 | 120600 | 3602524610 | 10980 | 10990 | 10990 | 10980 | 204 |
| 469 | 20240719 | 120500 | 3600284590 | 10990 | 10980 | 10990 | 10980 | 256 |
| 470 | 20240719 | 120400 | 3597473620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 471 | 20240719 | 120300 | 3597473620 | 10990 | 10990 | 10990 | 10990 | 33 |
| 472 | 20240719 | 120200 | 3597110950 | 10990 | 10980 | 10990 | 10980 | 663 |
| 473 | 20240719 | 120100 | 3589830330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 474 | 20240719 | 120000 | 3589830330 | 10980 | 10980 | 10980 | 10980 | 2 |
| 475 | 20240719 | 115900 | 3589808370 | 10990 | 11000 | 11000 | 10990 | 87 |
| 476 | 20240719 | 115800 | 3588852230 | 10990 | 11000 | 11000 | 10990 | 37 |
| 477 | 20240719 | 115700 | 3588445590 | 10990 | 10990 | 11000 | 10990 | 352 |
| 478 | 20240719 | 115600 | 3584577070 | 10990 | 11000 | 11000 | 10990 | 1242 |
| 479 | 20240719 | 115500 | 3570922240 | 10990 | 10990 | 11000 | 10990 | 23 |
| 480 | 20240719 | 115400 | 3570669450 | 11000 | 11000 | 11000 | 10990 | 103 |
| 481 | 20240719 | 115300 | 3569536960 | 11000 | 11000 | 11000 | 11000 | 141 |
| 482 | 20240719 | 115200 | 3567985960 | 11000 | 11000 | 11000 | 11000 | 53 |
| 483 | 20240719 | 115100 | 3567402960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 484 | 20240719 | 115000 | 3567402960 | 11010 | 11000 | 11010 | 11000 | 192 |
| 485 | 20240719 | 114900 | 3565290740 | 11010 | 11000 | 11010 | 11000 | 253 |
| 486 | 20240719 | 114800 | 3562507720 | 11000 | 11000 | 11000 | 11000 | 34 |
| 487 | 20240719 | 114700 | 3562133720 | 11000 | 10990 | 11000 | 10990 | 29 |
| 488 | 20240719 | 114600 | 3561814990 | 10990 | 10970 | 10990 | 10970 | 47 |
| 489 | 20240719 | 114500 | 3561299270 | 10960 | 10970 | 10970 | 10960 | 1391 |
| 490 | 20240719 | 114400 | 3546050290 | 10980 | 10990 | 11000 | 10980 | 796 |
| 491 | 20240719 | 114300 | 3537309160 | 11000 | 11020 | 11030 | 11000 | 509 |
| 492 | 20240719 | 114200 | 3531705610 | 11020 | 11030 | 11040 | 11020 | 521 |
| 493 | 20240719 | 114100 | 3525964110 | 11030 | 11020 | 11030 | 11020 | 164 |
| 494 | 20240719 | 114000 | 3524156400 | 11020 | 11010 | 11020 | 11010 | 135 |
| 495 | 20240719 | 113900 | 3522669760 | 11010 | 11010 | 11010 | 11010 | 195 |
| 496 | 20240719 | 113800 | 3520522810 | 11000 | 11020 | 11020 | 11000 | 169 |
| 497 | 20240719 | 113700 | 3518662430 | 11020 | 11020 | 11020 | 11020 | 57 |
| 498 | 20240719 | 113600 | 3518034290 | 11020 | 11030 | 11030 | 11020 | 402 |
| 499 | 20240719 | 113500 | 3513602240 | 11030 | 11020 | 11040 | 11020 | 963 |
| 500 | 20240719 | 113400 | 3502982730 | 11020 | 11000 | 11020 | 11000 | 674 |
| 501 | 20240719 | 113300 | 3495568690 | 10990 | 10990 | 10990 | 10990 | 171 |
| 502 | 20240719 | 113200 | 3493689400 | 10990 | 10990 | 11000 | 10990 | 22 |
| 503 | 20240719 | 113100 | 3493447600 | 10990 | 11020 | 11020 | 10990 | 1437 |
| 504 | 20240719 | 113000 | 3477642540 | 11020 | 11050 | 11050 | 11020 | 2335 |
| 505 | 20240719 | 112900 | 3451875250 | 11050 | 11040 | 11050 | 11040 | 260 |
| 506 | 20240719 | 112800 | 3449003850 | 11030 | 11050 | 11070 | 11030 | 2333 |
| 507 | 20240719 | 112700 | 3423191960 | 11050 | 11000 | 11050 | 11000 | 6421 |
| 508 | 20240719 | 112600 | 3352320990 | 10990 | 10990 | 11000 | 10990 | 168 |
| 509 | 20240719 | 112500 | 3350474510 | 10990 | 10980 | 10990 | 10980 | 711 |
| 510 | 20240719 | 112400 | 3342660720 | 10980 | 10980 | 10990 | 10970 | 2207 |
| 511 | 20240719 | 112300 | 3318446890 | 10990 | 10970 | 10990 | 10970 | 505 |
| 512 | 20240719 | 112200 | 3312902810 | 10990 | 10980 | 10990 | 10980 | 8 |
| 513 | 20240719 | 112100 | 3312814960 | 10970 | 10960 | 10970 | 10960 | 1052 |
| 514 | 20240719 | 112000 | 3301276310 | 10950 | 10940 | 10960 | 10940 | 868 |
| 515 | 20240719 | 111900 | 3291777540 | 10940 | 10910 | 10940 | 10910 | 470 |
| 516 | 20240719 | 111800 | 3286638890 | 10900 | 10900 | 10900 | 10900 | 27 |
| 517 | 20240719 | 111700 | 3286344590 | 10900 | 10940 | 10940 | 10900 | 237 |
| 518 | 20240719 | 111600 | 3283761210 | 10900 | 10910 | 10910 | 10900 | 427 |
| 519 | 20240719 | 111500 | 3279106860 | 10910 | 10910 | 10910 | 10910 | 202 |
| 520 | 20240719 | 111400 | 3276903040 | 10950 | 10950 | 10950 | 10950 | 56 |
| 521 | 20240719 | 111300 | 3276289840 | 10950 | 10900 | 10950 | 10900 | 6 |
| 522 | 20240719 | 111200 | 3276224390 | 10890 | 10920 | 10920 | 10890 | 1200 |
| 523 | 20240719 | 111100 | 3263149160 | 10900 | 10950 | 10950 | 10900 | 4602 |
| 524 | 20240719 | 111000 | 3212924570 | 10960 | 10970 | 10980 | 10960 | 357 |
| 525 | 20240719 | 110900 | 3209009460 | 10980 | 10980 | 10990 | 10980 | 304 |
| 526 | 20240719 | 110800 | 3205670860 | 10980 | 10950 | 10980 | 10950 | 312 |
| 527 | 20240719 | 110700 | 3202252740 | 10950 | 10940 | 10950 | 10940 | 69 |
| 528 | 20240719 | 110600 | 3201497870 | 10940 | 10940 | 10940 | 10940 | 158 |
| 529 | 20240719 | 110500 | 3199769350 | 10930 | 10930 | 10930 | 10930 | 102 |
| 530 | 20240719 | 110400 | 3198654490 | 10930 | 10930 | 10930 | 10930 | 7 |
| 531 | 20240719 | 110300 | 3198577980 | 10940 | 10930 | 10940 | 10930 | 2 |
| 532 | 20240719 | 110200 | 3198556110 | 10910 | 10930 | 10960 | 10910 | 466 |
| 533 | 20240719 | 110100 | 3193464350 | 10970 | 10940 | 10970 | 10940 | 363 |
| 534 | 20240719 | 110000 | 3189483770 | 10940 | 10940 | 10940 | 10940 | 98 |
| 535 | 20240719 | 105900 | 3188411650 | 10980 | 10980 | 10980 | 10980 | 800 |
| 536 | 20240719 | 105800 | 3179627650 | 10930 | 10930 | 10930 | 10930 | 80 |
| 537 | 20240719 | 105700 | 3178753250 | 10930 | 10970 | 10970 | 10920 | 688 |
| 538 | 20240719 | 105600 | 3171209110 | 10970 | 10930 | 10970 | 10920 | 534 |
| 539 | 20240719 | 105500 | 3165373450 | 10930 | 10930 | 10930 | 10930 | 364 |
| 540 | 20240719 | 105400 | 3161394930 | 10930 | 10930 | 10930 | 10930 | 628 |
| 541 | 20240719 | 105300 | 3154530890 | 10920 | 10920 | 10920 | 10920 | 143 |
| 542 | 20240719 | 105200 | 3152969330 | 10900 | 10900 | 10910 | 10900 | 217 |
| 543 | 20240719 | 105100 | 3150604010 | 10900 | 10920 | 10920 | 10900 | 446 |
| 544 | 20240719 | 105000 | 3145738350 | 10920 | 10920 | 10920 | 10910 | 106 |
| 545 | 20240719 | 104900 | 3144581830 | 10930 | 10940 | 10940 | 10930 | 1059 |
| 546 | 20240719 | 104800 | 3133005760 | 10970 | 10970 | 10970 | 10930 | 4 |
| 547 | 20240719 | 104700 | 3132961930 | 10940 | 10900 | 10950 | 10900 | 4690 |
| 548 | 20240719 | 104600 | 3081696380 | 10910 | 10900 | 10920 | 10900 | 40 |
| 549 | 20240719 | 104500 | 3081260340 | 10900 | 10930 | 10930 | 10900 | 757 |
| 550 | 20240719 | 104400 | 3073008050 | 10940 | 10910 | 10940 | 10890 | 365 |
| 551 | 20240719 | 104300 | 3069022340 | 10880 | 10940 | 10940 | 10880 | 103 |
| 552 | 20240719 | 104200 | 3067901070 | 10880 | 10960 | 10960 | 10880 | 1583 |
| 553 | 20240719 | 104100 | 3050640320 | 10960 | 10930 | 10960 | 10930 | 736 |
| 554 | 20240719 | 104000 | 3042586620 | 10930 | 10930 | 10930 | 10900 | 515 |
| 555 | 20240719 | 103900 | 3036969870 | 10930 | 10950 | 10950 | 10930 | 7 |
| 556 | 20240719 | 103800 | 3036893260 | 10960 | 10960 | 10960 | 10900 | 757 |
| 557 | 20240719 | 103700 | 3028631490 | 10960 | 10890 | 10960 | 10890 | 786 |
| 558 | 20240719 | 103600 | 3020050780 | 10900 | 10900 | 10900 | 10900 | 1311 |
| 559 | 20240719 | 103500 | 3005760880 | 10920 | 10890 | 10920 | 10880 | 1102 |
| 560 | 20240719 | 103400 | 2993752160 | 10910 | 10930 | 10930 | 10880 | 2421 |
| 561 | 20240719 | 103300 | 2967361830 | 10930 | 10930 | 10940 | 10910 | 1527 |
| 562 | 20240719 | 103200 | 2950680040 | 10930 | 10920 | 10930 | 10910 | 1672 |
| 563 | 20240719 | 103100 | 2932419040 | 10920 | 10950 | 10950 | 10910 | 749 |
| 564 | 20240719 | 103000 | 2924236920 | 10950 | 10980 | 10980 | 10950 | 2134 |
| 565 | 20240719 | 102900 | 2900845310 | 10990 | 11040 | 11040 | 10980 | 493 |
| 566 | 20240719 | 102800 | 2895423740 | 11000 | 11040 | 11040 | 11000 | 2404 |
| 567 | 20240719 | 102700 | 2868959730 | 11050 | 11050 | 11050 | 11030 | 789 |
| 568 | 20240719 | 102600 | 2860242320 | 11030 | 11060 | 11060 | 11030 | 242 |
| 569 | 20240719 | 102500 | 2857570200 | 11060 | 11060 | 11060 | 11060 | 58 |
| 570 | 20240719 | 102400 | 2856928720 | 11070 | 11060 | 11070 | 11060 | 254 |
| 571 | 20240719 | 102300 | 2854119370 | 11060 | 11070 | 11070 | 11060 | 391 |
| 572 | 20240719 | 102200 | 2849794560 | 11050 | 11050 | 11050 | 11030 | 1197 |
| 573 | 20240719 | 102100 | 2836569330 | 11050 | 11050 | 11050 | 11000 | 1149 |
| 574 | 20240719 | 102000 | 2823878040 | 11050 | 10980 | 11050 | 10980 | 2194 |
| 575 | 20240719 | 101900 | 2799677560 | 10970 | 11010 | 11030 | 10970 | 1939 |
| 576 | 20240719 | 101800 | 2778358040 | 11010 | 11020 | 11040 | 11000 | 9315 |
| 577 | 20240719 | 101700 | 2675817730 | 11030 | 11040 | 11040 | 11020 | 2228 |
| 578 | 20240719 | 101600 | 2651240090 | 11040 | 11040 | 11050 | 11030 | 1542 |
| 579 | 20240719 | 101500 | 2634213080 | 11050 | 11060 | 11060 | 11050 | 596 |
| 580 | 20240719 | 101400 | 2627627270 | 11090 | 11060 | 11100 | 11030 | 3105 |
| 581 | 20240719 | 101300 | 2593311150 | 11060 | 11080 | 11080 | 11060 | 2373 |
| 582 | 20240719 | 101200 | 2567044930 | 11080 | 11090 | 11100 | 11080 | 800 |
| 583 | 20240719 | 101100 | 2558174590 | 11100 | 11090 | 11100 | 11090 | 919 |
| 584 | 20240719 | 101000 | 2547980100 | 11100 | 11100 | 11100 | 11090 | 4751 |
| 585 | 20240719 | 100900 | 2495249310 | 11100 | 11100 | 11140 | 11090 | 875 |
| 586 | 20240719 | 100800 | 2485537200 | 11090 | 11120 | 11150 | 11090 | 5124 |
| 587 | 20240719 | 100700 | 2428581990 | 11120 | 11120 | 11130 | 11120 | 79 |
| 588 | 20240719 | 100600 | 2427703430 | 11120 | 11100 | 11130 | 11100 | 1205 |
| 589 | 20240719 | 100500 | 2414316450 | 11100 | 11120 | 11120 | 11100 | 724 |
| 590 | 20240719 | 100400 | 2406273860 | 11120 | 11140 | 11140 | 11110 | 1748 |
| 591 | 20240719 | 100300 | 2386833080 | 11140 | 11160 | 11180 | 11140 | 3427 |
| 592 | 20240719 | 100200 | 2348609830 | 11180 | 11180 | 11190 | 11150 | 2413 |
| 593 | 20240719 | 100100 | 2321675510 | 11190 | 11120 | 11200 | 11120 | 3388 |
| 594 | 20240719 | 100000 | 2283832150 | 11120 | 11120 | 11150 | 11110 | 1290 |
| 595 | 20240719 | 095900 | 2269479780 | 11080 | 11100 | 11120 | 11080 | 1800 |
| 596 | 20240719 | 095800 | 2249510190 | 11110 | 11140 | 11150 | 11100 | 3019 |
| 597 | 20240719 | 095700 | 2215944520 | 11140 | 11180 | 11180 | 11140 | 1576 |
| 598 | 20240719 | 095600 | 2198362530 | 11180 | 11190 | 11190 | 11160 | 1615 |
| 599 | 20240719 | 095500 | 2180306490 | 11190 | 11200 | 11210 | 11150 | 3041 |
| 600 | 20240719 | 095400 | 2146282770 | 11200 | 11180 | 11250 | 11180 | 10807 |
| 601 | 20240719 | 095300 | 2025078180 | 11200 | 11210 | 11220 | 11170 | 3356 |
| 602 | 20240719 | 095200 | 1987477520 | 11220 | 11230 | 11280 | 11200 | 4656 |
| 603 | 20240719 | 095100 | 1935185290 | 11290 | 11150 | 11300 | 11150 | 29899 |
| 604 | 20240719 | 095000 | 1598766030 | 11150 | 11110 | 11160 | 11050 | 6916 |
| 605 | 20240719 | 094900 | 1521854740 | 11100 | 11110 | 11120 | 11100 | 680 |
| 606 | 20240719 | 094800 | 1514301140 | 11110 | 11120 | 11120 | 11100 | 1165 |
| 607 | 20240719 | 094700 | 1501354040 | 11120 | 11040 | 11120 | 11040 | 3254 |
| 608 | 20240719 | 094600 | 1465266820 | 11080 | 11090 | 11090 | 11040 | 128 |
| 609 | 20240719 | 094500 | 1463851670 | 11120 | 11120 | 11130 | 11010 | 6376 |
| 610 | 20240719 | 094400 | 1393089930 | 11110 | 11090 | 11120 | 11090 | 4190 |
| 611 | 20240719 | 094300 | 1346553780 | 11100 | 10990 | 11100 | 10990 | 12600 |
| 612 | 20240719 | 094200 | 1207350060 | 10980 | 10980 | 10980 | 10970 | 3731 |
| 613 | 20240719 | 094100 | 1166407840 | 10980 | 10990 | 10990 | 10970 | 3208 |
| 614 | 20240719 | 094000 | 1131175980 | 10990 | 10950 | 10990 | 10950 | 2582 |
| 615 | 20240719 | 093900 | 1102844540 | 10970 | 10930 | 10970 | 10930 | 681 |
| 616 | 20240719 | 093800 | 1095393050 | 10940 | 10930 | 10940 | 10930 | 803 |
| 617 | 20240719 | 093700 | 1086608660 | 10910 | 10970 | 10970 | 10910 | 1761 |
| 618 | 20240719 | 093600 | 1067351280 | 10970 | 10990 | 10990 | 10920 | 615 |
| 619 | 20240719 | 093500 | 1060612740 | 10990 | 10940 | 11010 | 10940 | 8270 |
| 620 | 20240719 | 093400 | 969795560 | 10940 | 10920 | 10950 | 10910 | 2035 |
| 621 | 20240719 | 093300 | 947559390 | 10920 | 10910 | 10920 | 10910 | 2628 |
| 622 | 20240719 | 093200 | 918868860 | 10900 | 10890 | 10910 | 10890 | 5126 |
| 623 | 20240719 | 093100 | 862975890 | 10890 | 10900 | 10910 | 10880 | 2700 |
| 624 | 20240719 | 093000 | 833565140 | 10910 | 10870 | 10910 | 10850 | 8602 |
| 625 | 20240719 | 092900 | 739939270 | 10860 | 10810 | 10870 | 10800 | 6133 |
| 626 | 20240719 | 092800 | 673445670 | 10810 | 10850 | 10850 | 10800 | 2024 |
| 627 | 20240719 | 092700 | 651532360 | 10850 | 10820 | 10870 | 10820 | 4127 |
| 628 | 20240719 | 092600 | 606804680 | 10810 | 10760 | 10810 | 10760 | 2883 |
| 629 | 20240719 | 092500 | 575722410 | 10770 | 10760 | 10770 | 10760 | 516 |
| 630 | 20240719 | 092400 | 570170230 | 10780 | 10770 | 10780 | 10760 | 103 |
| 631 | 20240719 | 092300 | 569060920 | 10770 | 10770 | 10790 | 10770 | 1359 |
| 632 | 20240719 | 092200 | 554421600 | 10780 | 10770 | 10800 | 10760 | 897 |
| 633 | 20240719 | 092100 | 544748200 | 10760 | 10790 | 10840 | 10750 | 5474 |
| 634 | 20240719 | 092000 | 485642920 | 10780 | 10770 | 10800 | 10740 | 4372 |
| 635 | 20240719 | 091900 | 438485200 | 10770 | 10740 | 10770 | 10730 | 2837 |
| 636 | 20240719 | 091800 | 407984900 | 10740 | 10680 | 10740 | 10670 | 1076 |
| 637 | 20240719 | 091700 | 396444250 | 10740 | 10660 | 10740 | 10660 | 201 |
| 638 | 20240719 | 091600 | 394292100 | 10740 | 10670 | 10740 | 10670 | 2582 |
| 639 | 20240719 | 091500 | 366642120 | 10670 | 10670 | 10670 | 10670 | 422 |
| 640 | 20240719 | 091400 | 362139380 | 10670 | 10660 | 10670 | 10660 | 153 |
| 641 | 20240719 | 091300 | 360507380 | 10680 | 10620 | 10680 | 10620 | 2346 |
| 642 | 20240719 | 091200 | 335582210 | 10650 | 10650 | 10650 | 10650 | 108 |
| 643 | 20240719 | 091100 | 334432010 | 10680 | 10630 | 10680 | 10600 | 2293 |
| 644 | 20240719 | 091000 | 310006240 | 10650 | 10650 | 10650 | 10650 | 721 |
| 645 | 20240719 | 090900 | 302327590 | 10610 | 10600 | 10610 | 10600 | 115 |
| 646 | 20240719 | 090800 | 301108490 | 10600 | 10620 | 10630 | 10600 | 1529 |
| 647 | 20240719 | 090700 | 284884010 | 10620 | 10590 | 10630 | 10590 | 1089 |
| 648 | 20240719 | 090600 | 273334660 | 10560 | 10600 | 10600 | 10560 | 4946 |
| 649 | 20240719 | 090500 | 221051110 | 10600 | 10600 | 10600 | 10590 | 406 |
| 650 | 20240719 | 090400 | 216747560 | 10600 | 10630 | 10630 | 10600 | 928 |
| 651 | 20240719 | 090300 | 206910040 | 10630 | 10600 | 10630 | 10590 | 423 |
| 652 | 20240719 | 090200 | 202426220 | 10610 | 10650 | 10650 | 10580 | 8533 |
| 653 | 20240719 | 090100 | 111779500 | 10640 | 10700 | 10700 | 10640 | 2529 |
| 654 | 20240719 | 090000 | 84856860 | 10700 | 10700 | 10770 | 10640 | 7429 |