35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 3 | 20240723 | 195200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240723 | 195100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240723 | 195000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240723 | 194900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240723 | 194800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240723 | 194700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240723 | 194600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240723 | 194500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240723 | 194400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240723 | 194300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240723 | 194200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240723 | 194100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240723 | 194000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240723 | 193900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240723 | 193800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240723 | 193700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240723 | 193600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240723 | 193500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240723 | 193400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240723 | 193300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240723 | 193200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240723 | 193100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240723 | 193000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240723 | 192900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240723 | 192800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240723 | 192700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240723 | 192600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240723 | 192500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240723 | 192400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240723 | 192300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 33 | 20240723 | 192200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240723 | 192100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240723 | 192000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240723 | 191900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240723 | 191800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240723 | 191700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240723 | 191600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240723 | 191500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240723 | 191400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240723 | 191300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240723 | 191200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240723 | 191100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240723 | 191000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240723 | 190900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240723 | 190800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240723 | 190700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240723 | 190600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240723 | 190500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240723 | 190400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240723 | 190300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240723 | 190200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240723 | 190100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240723 | 190000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240723 | 185900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240723 | 185800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240723 | 185700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240723 | 185600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240723 | 185500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240723 | 185400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240723 | 185300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 63 | 20240723 | 185200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240723 | 185100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240723 | 185000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240723 | 184900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240723 | 184800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240723 | 184700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240723 | 184600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240723 | 184500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240723 | 184400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240723 | 184300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240723 | 184200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240723 | 184100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240723 | 184000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240723 | 183900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240723 | 183800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240723 | 183700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240723 | 183600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240723 | 183500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240723 | 183400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240723 | 183300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240723 | 183200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240723 | 183100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240723 | 183000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240723 | 182900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240723 | 182800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240723 | 182700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240723 | 182600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240723 | 182500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240723 | 182400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240723 | 182300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 93 | 20240723 | 182200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240723 | 182100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240723 | 182000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240723 | 181900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240723 | 181800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240723 | 181700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240723 | 181600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240723 | 181500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240723 | 181400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240723 | 181300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240723 | 181200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240723 | 181100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240723 | 181000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240723 | 180900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240723 | 180800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240723 | 180700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240723 | 180600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240723 | 180500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240723 | 180400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240723 | 180300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240723 | 180200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240723 | 180100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240723 | 180000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240723 | 175900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240723 | 175800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240723 | 175700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240723 | 175600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240723 | 175500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240723 | 175400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240723 | 175300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 123 | 20240723 | 175200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240723 | 175100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240723 | 175000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240723 | 174900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240723 | 174800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240723 | 174700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240723 | 174600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240723 | 174500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240723 | 174400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240723 | 174300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240723 | 174200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240723 | 174100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240723 | 174000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240723 | 173900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240723 | 173800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240723 | 173700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240723 | 173600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240723 | 173500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240723 | 173400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240723 | 173300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240723 | 173200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240723 | 173100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240723 | 173000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240723 | 172900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240723 | 172800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240723 | 172700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240723 | 172600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240723 | 172500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240723 | 172400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240723 | 172300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 153 | 20240723 | 172200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240723 | 172100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240723 | 172000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240723 | 171900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240723 | 171800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240723 | 171700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240723 | 171600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240723 | 171500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240723 | 171400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240723 | 171300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240723 | 171200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240723 | 171100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240723 | 171000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240723 | 170900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240723 | 170800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240723 | 170700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240723 | 170600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240723 | 170500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240723 | 170400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240723 | 170300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240723 | 170200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240723 | 170100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240723 | 170000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240723 | 165900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240723 | 165800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240723 | 165700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240723 | 165600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240723 | 165500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240723 | 165400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240723 | 165300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 183 | 20240723 | 165200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240723 | 165100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240723 | 165000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240723 | 164900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240723 | 164800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240723 | 164700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240723 | 164600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240723 | 164500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240723 | 164400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240723 | 164300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240723 | 164200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240723 | 164100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240723 | 164000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240723 | 163900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240723 | 163800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240723 | 163700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240723 | 163600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240723 | 163500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240723 | 163400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240723 | 163300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240723 | 163200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240723 | 163100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240723 | 163000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240723 | 162900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240723 | 162800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240723 | 162700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240723 | 162600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240723 | 162500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240723 | 162400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240723 | 162300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 213 | 20240723 | 162200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240723 | 162100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240723 | 162000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240723 | 161900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240723 | 161800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240723 | 161700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240723 | 161600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240723 | 161500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240723 | 161400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240723 | 161300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240723 | 161200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240723 | 161100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240723 | 161000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240723 | 160900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240723 | 160800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240723 | 160700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240723 | 160600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240723 | 160500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240723 | 160400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240723 | 160300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240723 | 160200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240723 | 160100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240723 | 160000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240723 | 155900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240723 | 155800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240723 | 155700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240723 | 155600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240723 | 155500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240723 | 155400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240723 | 155300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 243 | 20240723 | 155200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240723 | 155100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240723 | 155000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240723 | 154900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240723 | 154800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240723 | 154700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240723 | 154600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240723 | 154500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240723 | 154400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240723 | 154300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240723 | 154200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240723 | 154100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240723 | 154000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240723 | 153900 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240723 | 153800 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240723 | 153700 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240723 | 153600 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240723 | 153500 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240723 | 153400 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240723 | 153300 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240723 | 153200 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240723 | 153100 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240723 | 153000 | 7082049450 | 10600 | 10600 | 10600 | 10600 | 18993 |
| 266 | 20240723 | 152900 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240723 | 152800 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240723 | 152700 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240723 | 152600 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240723 | 152500 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240723 | 152400 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240723 | 152300 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 273 | 20240723 | 152200 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240723 | 152100 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240723 | 152000 | 6880723650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240723 | 151900 | 6880723650 | 10530 | 10440 | 10560 | 10410 | 12999 |
| 277 | 20240723 | 151800 | 6744655620 | 10440 | 10460 | 10510 | 10290 | 12546 |
| 278 | 20240723 | 151700 | 6614243950 | 10460 | 10470 | 10520 | 10460 | 10019 |
| 279 | 20240723 | 151600 | 6509278910 | 10500 | 10480 | 10550 | 10470 | 9550 |
| 280 | 20240723 | 151500 | 6409059640 | 10470 | 10570 | 10580 | 10470 | 12745 |
| 281 | 20240723 | 151400 | 6275009510 | 10570 | 10590 | 10630 | 10550 | 4423 |
| 282 | 20240723 | 151300 | 6228225300 | 10600 | 10690 | 10710 | 10580 | 11441 |
| 283 | 20240723 | 151200 | 6106507530 | 10690 | 10720 | 10720 | 10690 | 5528 |
| 284 | 20240723 | 151100 | 6047326200 | 10720 | 10740 | 10740 | 10720 | 1347 |
| 285 | 20240723 | 151000 | 6032874080 | 10740 | 10730 | 10740 | 10730 | 431 |
| 286 | 20240723 | 150900 | 6028245150 | 10720 | 10730 | 10750 | 10710 | 3176 |
| 287 | 20240723 | 150800 | 5994208410 | 10720 | 10740 | 10740 | 10720 | 3831 |
| 288 | 20240723 | 150700 | 5953112450 | 10740 | 10760 | 10770 | 10740 | 3934 |
| 289 | 20240723 | 150600 | 5910796490 | 10760 | 10760 | 10760 | 10750 | 1668 |
| 290 | 20240723 | 150500 | 5892850240 | 10760 | 10750 | 10760 | 10740 | 248 |
| 291 | 20240723 | 150400 | 5890183390 | 10750 | 10750 | 10760 | 10750 | 836 |
| 292 | 20240723 | 150300 | 5881196340 | 10750 | 10760 | 10770 | 10750 | 870 |
| 293 | 20240723 | 150200 | 5871842800 | 10770 | 10740 | 10780 | 10740 | 2056 |
| 294 | 20240723 | 150100 | 5849722820 | 10730 | 10740 | 10750 | 10730 | 354 |
| 295 | 20240723 | 150000 | 5845919720 | 10740 | 10740 | 10750 | 10740 | 14 |
| 296 | 20240723 | 145900 | 5845769330 | 10750 | 10730 | 10750 | 10730 | 484 |
| 297 | 20240723 | 145800 | 5840574360 | 10730 | 10720 | 10730 | 10720 | 1021 |
| 298 | 20240723 | 145700 | 5829619110 | 10720 | 10720 | 10730 | 10720 | 2333 |
| 299 | 20240723 | 145600 | 5804607570 | 10730 | 10730 | 10730 | 10730 | 126 |
| 300 | 20240723 | 145500 | 5803255590 | 10730 | 10720 | 10730 | 10720 | 96 |
| 301 | 20240723 | 145400 | 5802225700 | 10730 | 10750 | 10750 | 10720 | 1739 |
| 302 | 20240723 | 145300 | 5783555600 | 10750 | 10790 | 10790 | 10740 | 153 |
| 303 | 20240723 | 145200 | 5781909580 | 10790 | 10800 | 10800 | 10740 | 3524 |
| 304 | 20240723 | 145100 | 5743953210 | 10810 | 10830 | 10830 | 10800 | 804 |
| 305 | 20240723 | 145000 | 5735257050 | 10810 | 10820 | 10830 | 10810 | 423 |
| 306 | 20240723 | 144900 | 5730683800 | 10810 | 10840 | 10840 | 10810 | 3248 |
| 307 | 20240723 | 144800 | 5695519040 | 10840 | 10840 | 10850 | 10840 | 289 |
| 308 | 20240723 | 144700 | 5692385930 | 10830 | 10830 | 10840 | 10830 | 666 |
| 309 | 20240723 | 144600 | 5685168910 | 10830 | 10830 | 10840 | 10830 | 440 |
| 310 | 20240723 | 144500 | 5680402770 | 10840 | 10800 | 10840 | 10790 | 1436 |
| 311 | 20240723 | 144400 | 5664874510 | 10800 | 10790 | 10800 | 10790 | 14 |
| 312 | 20240723 | 144300 | 5664723340 | 10790 | 10780 | 10790 | 10780 | 648 |
| 313 | 20240723 | 144200 | 5657737690 | 10780 | 10800 | 10800 | 10780 | 1324 |
| 314 | 20240723 | 144100 | 5643449610 | 10800 | 10810 | 10810 | 10800 | 197 |
| 315 | 20240723 | 144000 | 5641321390 | 10810 | 10820 | 10830 | 10810 | 2249 |
| 316 | 20240723 | 143900 | 5616966050 | 10840 | 10820 | 10840 | 10820 | 196 |
| 317 | 20240723 | 143800 | 5614842770 | 10830 | 10830 | 10840 | 10830 | 2315 |
| 318 | 20240723 | 143700 | 5589771300 | 10830 | 10830 | 10840 | 10810 | 1732 |
| 319 | 20240723 | 143600 | 5571021270 | 10830 | 10830 | 10830 | 10820 | 520 |
| 320 | 20240723 | 143500 | 5565389770 | 10830 | 10810 | 10830 | 10810 | 1512 |
| 321 | 20240723 | 143400 | 5549026170 | 10800 | 10800 | 10800 | 10800 | 619 |
| 322 | 20240723 | 143300 | 5542340970 | 10800 | 10800 | 10810 | 10790 | 866 |
| 323 | 20240723 | 143200 | 5532982770 | 10800 | 10810 | 10810 | 10790 | 256 |
| 324 | 20240723 | 143100 | 5530219350 | 10810 | 10780 | 10810 | 10780 | 644 |
| 325 | 20240723 | 143000 | 5523270130 | 10780 | 10770 | 10780 | 10770 | 581 |
| 326 | 20240723 | 142900 | 5517009410 | 10770 | 10750 | 10770 | 10740 | 438 |
| 327 | 20240723 | 142800 | 5512297800 | 10750 | 10740 | 10750 | 10740 | 322 |
| 328 | 20240723 | 142700 | 5508837200 | 10740 | 10740 | 10740 | 10740 | 55 |
| 329 | 20240723 | 142600 | 5508246500 | 10720 | 10750 | 10750 | 10720 | 1028 |
| 330 | 20240723 | 142500 | 5497223260 | 10750 | 10740 | 10750 | 10740 | 243 |
| 331 | 20240723 | 142400 | 5494612600 | 10740 | 10730 | 10740 | 10730 | 396 |
| 332 | 20240723 | 142300 | 5490362810 | 10730 | 10730 | 10730 | 10730 | 361 |
| 333 | 20240723 | 142200 | 5486489280 | 10720 | 10720 | 10720 | 10710 | 537 |
| 334 | 20240723 | 142100 | 5480732900 | 10720 | 10720 | 10720 | 10720 | 947 |
| 335 | 20240723 | 142000 | 5470581060 | 10720 | 10720 | 10720 | 10700 | 48 |
| 336 | 20240723 | 141900 | 5470067100 | 10720 | 10720 | 10720 | 10720 | 857 |
| 337 | 20240723 | 141800 | 5460880060 | 10720 | 10720 | 10730 | 10720 | 195 |
| 338 | 20240723 | 141700 | 5458789650 | 10720 | 10720 | 10720 | 10690 | 2036 |
| 339 | 20240723 | 141600 | 5437004000 | 10720 | 10740 | 10740 | 10720 | 495 |
| 340 | 20240723 | 141500 | 5431692270 | 10750 | 10730 | 10750 | 10730 | 247 |
| 341 | 20240723 | 141400 | 5429041340 | 10740 | 10730 | 10740 | 10730 | 586 |
| 342 | 20240723 | 141300 | 5422751830 | 10730 | 10740 | 10740 | 10730 | 130 |
| 343 | 20240723 | 141200 | 5421356430 | 10750 | 10710 | 10750 | 10710 | 2404 |
| 344 | 20240723 | 141100 | 5395567400 | 10710 | 10710 | 10710 | 10710 | 2 |
| 345 | 20240723 | 141000 | 5395545980 | 10680 | 10700 | 10700 | 10680 | 720 |
| 346 | 20240723 | 140900 | 5387848170 | 10690 | 10700 | 10710 | 10690 | 1058 |
| 347 | 20240723 | 140800 | 5376531950 | 10680 | 10690 | 10700 | 10680 | 518 |
| 348 | 20240723 | 140700 | 5370998610 | 10680 | 10690 | 10710 | 10680 | 1409 |
| 349 | 20240723 | 140600 | 5355948020 | 10690 | 10700 | 10700 | 10680 | 6 |
| 350 | 20240723 | 140500 | 5355883890 | 10670 | 10710 | 10710 | 10660 | 571 |
| 351 | 20240723 | 140400 | 5349791930 | 10660 | 10720 | 10720 | 10660 | 2572 |
| 352 | 20240723 | 140300 | 5322291380 | 10720 | 10730 | 10730 | 10720 | 1681 |
| 353 | 20240723 | 140200 | 5304268980 | 10730 | 10720 | 10730 | 10720 | 440 |
| 354 | 20240723 | 140100 | 5299548350 | 10730 | 10740 | 10740 | 10730 | 1666 |
| 355 | 20240723 | 140000 | 5281671540 | 10750 | 10750 | 10750 | 10740 | 591 |
| 356 | 20240723 | 135900 | 5275320560 | 10750 | 10760 | 10770 | 10750 | 116 |
| 357 | 20240723 | 135800 | 5274073350 | 10770 | 10770 | 10770 | 10760 | 925 |
| 358 | 20240723 | 135700 | 5264119230 | 10760 | 10760 | 10770 | 10760 | 570 |
| 359 | 20240723 | 135600 | 5257982570 | 10760 | 10780 | 10780 | 10760 | 70 |
| 360 | 20240723 | 135500 | 5257228870 | 10770 | 10770 | 10770 | 10760 | 3857 |
| 361 | 20240723 | 135400 | 5215711720 | 10770 | 10770 | 10770 | 10740 | 870 |
| 362 | 20240723 | 135300 | 5206361050 | 10750 | 10770 | 10780 | 10750 | 701 |
| 363 | 20240723 | 135200 | 5198816930 | 10780 | 10810 | 10810 | 10780 | 558 |
| 364 | 20240723 | 135100 | 5192798260 | 10810 | 10800 | 10810 | 10790 | 98 |
| 365 | 20240723 | 135000 | 5191739080 | 10800 | 10810 | 10810 | 10790 | 570 |
| 366 | 20240723 | 134900 | 5185583190 | 10810 | 10780 | 10810 | 10780 | 998 |
| 367 | 20240723 | 134800 | 5174807110 | 10770 | 10760 | 10770 | 10750 | 1424 |
| 368 | 20240723 | 134700 | 5159487950 | 10760 | 10750 | 10760 | 10740 | 708 |
| 369 | 20240723 | 134600 | 5151872960 | 10760 | 10760 | 10770 | 10760 | 1068 |
| 370 | 20240723 | 134500 | 5140379590 | 10750 | 10720 | 10760 | 10720 | 1906 |
| 371 | 20240723 | 134400 | 5119932330 | 10710 | 10710 | 10710 | 10710 | 616 |
| 372 | 20240723 | 134300 | 5113334970 | 10690 | 10710 | 10720 | 10690 | 4736 |
| 373 | 20240723 | 134200 | 5062675680 | 10700 | 10700 | 10700 | 10690 | 670 |
| 374 | 20240723 | 134100 | 5055507700 | 10710 | 10700 | 10710 | 10700 | 841 |
| 375 | 20240723 | 134000 | 5046501590 | 10700 | 10700 | 10700 | 10700 | 300 |
| 376 | 20240723 | 133900 | 5043291590 | 10720 | 10680 | 10720 | 10680 | 814 |
| 377 | 20240723 | 133800 | 5034593510 | 10680 | 10700 | 10720 | 10680 | 585 |
| 378 | 20240723 | 133700 | 5028341020 | 10690 | 10710 | 10710 | 10690 | 826 |
| 379 | 20240723 | 133600 | 5019507040 | 10710 | 10690 | 10710 | 10660 | 1163 |
| 380 | 20240723 | 133500 | 5007067130 | 10660 | 10710 | 10710 | 10650 | 5818 |
| 381 | 20240723 | 133400 | 4944982820 | 10710 | 10700 | 10710 | 10700 | 869 |
| 382 | 20240723 | 133300 | 4935680940 | 10710 | 10740 | 10740 | 10710 | 1163 |
| 383 | 20240723 | 133200 | 4923207620 | 10740 | 10760 | 10760 | 10700 | 5053 |
| 384 | 20240723 | 133100 | 4869115180 | 10720 | 10770 | 10770 | 10720 | 2947 |
| 385 | 20240723 | 133000 | 4837473160 | 10770 | 10770 | 10770 | 10760 | 217 |
| 386 | 20240723 | 132900 | 4835137290 | 10760 | 10780 | 10780 | 10750 | 1256 |
| 387 | 20240723 | 132800 | 4821618230 | 10800 | 10770 | 10800 | 10770 | 747 |
| 388 | 20240723 | 132700 | 4813559300 | 10760 | 10800 | 10800 | 10760 | 1450 |
| 389 | 20240723 | 132600 | 4797933920 | 10790 | 10820 | 10820 | 10780 | 3556 |
| 390 | 20240723 | 132500 | 4759569640 | 10820 | 10820 | 10820 | 10820 | 295 |
| 391 | 20240723 | 132400 | 4756377740 | 10840 | 10830 | 10840 | 10830 | 33 |
| 392 | 20240723 | 132300 | 4756020250 | 10810 | 10830 | 10830 | 10810 | 600 |
| 393 | 20240723 | 132200 | 4749529290 | 10820 | 10850 | 10850 | 10820 | 229 |
| 394 | 20240723 | 132100 | 4747048510 | 10850 | 10800 | 10850 | 10800 | 1565 |
| 395 | 20240723 | 132000 | 4730132120 | 10800 | 10800 | 10800 | 10760 | 1384 |
| 396 | 20240723 | 131900 | 4715201520 | 10800 | 10850 | 10850 | 10780 | 1407 |
| 397 | 20240723 | 131800 | 4699989310 | 10840 | 10860 | 10860 | 10840 | 1434 |
| 398 | 20240723 | 131700 | 4684440560 | 10860 | 10870 | 10870 | 10850 | 510 |
| 399 | 20240723 | 131600 | 4678906670 | 10870 | 10850 | 10870 | 10850 | 301 |
| 400 | 20240723 | 131500 | 4675639820 | 10850 | 10860 | 10860 | 10850 | 206 |
| 401 | 20240723 | 131400 | 4673404460 | 10850 | 10850 | 10860 | 10850 | 1104 |
| 402 | 20240723 | 131300 | 4661416050 | 10850 | 10880 | 10880 | 10840 | 7503 |
| 403 | 20240723 | 131200 | 4579993090 | 10880 | 10910 | 10910 | 10880 | 649 |
| 404 | 20240723 | 131100 | 4572920850 | 10910 | 10900 | 10910 | 10900 | 649 |
| 405 | 20240723 | 131000 | 4565841350 | 10870 | 10880 | 10880 | 10870 | 469 |
| 406 | 20240723 | 130900 | 4560739890 | 10880 | 10900 | 10900 | 10870 | 1225 |
| 407 | 20240723 | 130800 | 4547390090 | 10910 | 10900 | 10910 | 10870 | 1153 |
| 408 | 20240723 | 130700 | 4534826380 | 10900 | 10900 | 10900 | 10860 | 511 |
| 409 | 20240723 | 130600 | 4529266920 | 10900 | 10900 | 10930 | 10860 | 2899 |
| 410 | 20240723 | 130500 | 4497685550 | 10900 | 10910 | 10910 | 10900 | 2106 |
| 411 | 20240723 | 130400 | 4474715320 | 10910 | 10930 | 10930 | 10910 | 888 |
| 412 | 20240723 | 130300 | 4465010000 | 10930 | 10930 | 10930 | 10900 | 385 |
| 413 | 20240723 | 130200 | 4460802640 | 10930 | 10890 | 10930 | 10890 | 1318 |
| 414 | 20240723 | 130100 | 4446438410 | 10890 | 10860 | 10890 | 10860 | 1267 |
| 415 | 20240723 | 130000 | 4432661780 | 10890 | 10900 | 10900 | 10890 | 1417 |
| 416 | 20240723 | 125900 | 4417228280 | 10910 | 10900 | 10910 | 10890 | 654 |
| 417 | 20240723 | 125800 | 4410101640 | 10910 | 10900 | 10910 | 10900 | 415 |
| 418 | 20240723 | 125700 | 4405576040 | 10910 | 10910 | 10910 | 10900 | 203 |
| 419 | 20240723 | 125600 | 4403361490 | 10920 | 10890 | 10920 | 10870 | 326 |
| 420 | 20240723 | 125500 | 4399813640 | 10900 | 10860 | 10900 | 10850 | 710 |
| 421 | 20240723 | 125400 | 4392091360 | 10890 | 10890 | 10900 | 10890 | 1027 |
| 422 | 20240723 | 125300 | 4380907300 | 10850 | 10840 | 10890 | 10840 | 1228 |
| 423 | 20240723 | 125200 | 4367570010 | 10840 | 10840 | 10840 | 10840 | 10 |
| 424 | 20240723 | 125100 | 4367461610 | 10880 | 10860 | 10900 | 10820 | 2669 |
| 425 | 20240723 | 125000 | 4338491570 | 10860 | 10900 | 10900 | 10850 | 2036 |
| 426 | 20240723 | 124900 | 4316354000 | 10900 | 10930 | 10940 | 10900 | 2038 |
| 427 | 20240723 | 124800 | 4294134120 | 10930 | 10970 | 10970 | 10900 | 3214 |
| 428 | 20240723 | 124700 | 4258958750 | 10970 | 10950 | 10980 | 10950 | 2303 |
| 429 | 20240723 | 124600 | 4233720410 | 10970 | 10980 | 10990 | 10950 | 3781 |
| 430 | 20240723 | 124500 | 4192215910 | 10980 | 10950 | 10990 | 10950 | 2049 |
| 431 | 20240723 | 124400 | 4169748370 | 10940 | 10950 | 10960 | 10890 | 2398 |
| 432 | 20240723 | 124300 | 4143563650 | 10920 | 10940 | 10980 | 10920 | 5332 |
| 433 | 20240723 | 124200 | 4085165360 | 10940 | 11040 | 11050 | 10850 | 13089 |
| 434 | 20240723 | 124100 | 3941582320 | 11060 | 11030 | 11070 | 11020 | 14115 |
| 435 | 20240723 | 124000 | 3785823540 | 11020 | 10920 | 11020 | 10920 | 18783 |
| 436 | 20240723 | 123900 | 3579792820 | 10920 | 10890 | 10920 | 10890 | 3428 |
| 437 | 20240723 | 123800 | 3542421020 | 10890 | 10900 | 10900 | 10880 | 1956 |
| 438 | 20240723 | 123700 | 3521113340 | 10900 | 10850 | 10900 | 10840 | 8905 |
| 439 | 20240723 | 123600 | 3424222610 | 10860 | 10880 | 10880 | 10840 | 941 |
| 440 | 20240723 | 123500 | 3414000160 | 10880 | 10840 | 10880 | 10840 | 3654 |
| 441 | 20240723 | 123400 | 3374325860 | 10850 | 10840 | 10850 | 10840 | 1499 |
| 442 | 20240723 | 123300 | 3358075190 | 10840 | 10820 | 10840 | 10820 | 2533 |
| 443 | 20240723 | 123200 | 3330638300 | 10830 | 10820 | 10830 | 10820 | 104 |
| 444 | 20240723 | 123100 | 3329513000 | 10820 | 10810 | 10820 | 10780 | 1022 |
| 445 | 20240723 | 123000 | 3318469060 | 10820 | 10800 | 10820 | 10800 | 3 |
| 446 | 20240723 | 122900 | 3318436620 | 10800 | 10810 | 10830 | 10800 | 1316 |
| 447 | 20240723 | 122800 | 3304215470 | 10830 | 10830 | 10840 | 10830 | 2077 |
| 448 | 20240723 | 122700 | 3281720640 | 10830 | 10800 | 10830 | 10790 | 572 |
| 449 | 20240723 | 122600 | 3275537820 | 10800 | 10780 | 10800 | 10780 | 2274 |
| 450 | 20240723 | 122500 | 3251006830 | 10780 | 10780 | 10780 | 10780 | 1 |
| 451 | 20240723 | 122400 | 3250996050 | 10730 | 10780 | 10780 | 10730 | 1582 |
| 452 | 20240723 | 122300 | 3234004540 | 10750 | 10780 | 10780 | 10750 | 181 |
| 453 | 20240723 | 122200 | 3232057920 | 10790 | 10790 | 10790 | 10790 | 0 |
| 454 | 20240723 | 122100 | 3232057920 | 10790 | 10780 | 10790 | 10780 | 145 |
| 455 | 20240723 | 122000 | 3230493980 | 10780 | 10790 | 10800 | 10780 | 415 |
| 456 | 20240723 | 121900 | 3226018140 | 10790 | 10780 | 10790 | 10780 | 868 |
| 457 | 20240723 | 121800 | 3216653520 | 10780 | 10770 | 10790 | 10770 | 245 |
| 458 | 20240723 | 121700 | 3214010500 | 10760 | 10760 | 10760 | 10760 | 294 |
| 459 | 20240723 | 121600 | 3210847060 | 10760 | 10740 | 10760 | 10740 | 986 |
| 460 | 20240723 | 121500 | 3200247540 | 10730 | 10730 | 10730 | 10730 | 15 |
| 461 | 20240723 | 121400 | 3200086590 | 10720 | 10720 | 10720 | 10720 | 115 |
| 462 | 20240723 | 121300 | 3198853790 | 10720 | 10760 | 10760 | 10720 | 201 |
| 463 | 20240723 | 121200 | 3196695070 | 10730 | 10760 | 10760 | 10730 | 1729 |
| 464 | 20240723 | 121100 | 3178107980 | 10770 | 10770 | 10780 | 10770 | 936 |
| 465 | 20240723 | 121000 | 3168026890 | 10770 | 10780 | 10780 | 10770 | 364 |
| 466 | 20240723 | 120900 | 3164104300 | 10790 | 10790 | 10790 | 10770 | 2747 |
| 467 | 20240723 | 120800 | 3134500350 | 10790 | 10780 | 10790 | 10780 | 581 |
| 468 | 20240723 | 120700 | 3128232830 | 10800 | 10800 | 10800 | 10800 | 858 |
| 469 | 20240723 | 120600 | 3118966430 | 10800 | 10800 | 10800 | 10800 | 64 |
| 470 | 20240723 | 120500 | 3118275230 | 10770 | 10800 | 10800 | 10770 | 522 |
| 471 | 20240723 | 120400 | 3112652930 | 10800 | 10800 | 10800 | 10770 | 1230 |
| 472 | 20240723 | 120300 | 3099387260 | 10800 | 10820 | 10840 | 10790 | 3549 |
| 473 | 20240723 | 120200 | 3061018470 | 10840 | 10850 | 10850 | 10840 | 177 |
| 474 | 20240723 | 120100 | 3059099460 | 10850 | 10800 | 10860 | 10790 | 3235 |
| 475 | 20240723 | 120000 | 3024099460 | 10810 | 10820 | 10820 | 10800 | 1623 |
| 476 | 20240723 | 115900 | 3006569060 | 10820 | 10820 | 10830 | 10820 | 882 |
| 477 | 20240723 | 115800 | 2997019660 | 10820 | 10810 | 10820 | 10810 | 788 |
| 478 | 20240723 | 115700 | 2988494000 | 10810 | 10830 | 10830 | 10810 | 1488 |
| 479 | 20240723 | 115600 | 2972386230 | 10830 | 10820 | 10830 | 10800 | 1403 |
| 480 | 20240723 | 115500 | 2957226560 | 10810 | 10820 | 10820 | 10780 | 566 |
| 481 | 20240723 | 115400 | 2951121360 | 10800 | 10820 | 10820 | 10800 | 1207 |
| 482 | 20240723 | 115300 | 2938073090 | 10830 | 10800 | 10830 | 10790 | 4964 |
| 483 | 20240723 | 115200 | 2884484550 | 10800 | 10830 | 10860 | 10800 | 2030 |
| 484 | 20240723 | 115100 | 2862512410 | 10840 | 10860 | 10880 | 10830 | 6791 |
| 485 | 20240723 | 115000 | 2788796080 | 10870 | 10780 | 10900 | 10780 | 16405 |
| 486 | 20240723 | 114900 | 2610776990 | 10780 | 10770 | 10790 | 10760 | 1977 |
| 487 | 20240723 | 114800 | 2589482570 | 10770 | 10750 | 10770 | 10750 | 3045 |
| 488 | 20240723 | 114700 | 2556716850 | 10750 | 10710 | 10750 | 10710 | 2947 |
| 489 | 20240723 | 114600 | 2525080530 | 10710 | 10710 | 10720 | 10700 | 608 |
| 490 | 20240723 | 114500 | 2518569920 | 10700 | 10700 | 10700 | 10680 | 1227 |
| 491 | 20240723 | 114400 | 2505444420 | 10690 | 10670 | 10700 | 10670 | 2570 |
| 492 | 20240723 | 114300 | 2477978790 | 10670 | 10670 | 10670 | 10670 | 111 |
| 493 | 20240723 | 114200 | 2476794420 | 10670 | 10650 | 10670 | 10650 | 413 |
| 494 | 20240723 | 114100 | 2472390030 | 10650 | 10650 | 10650 | 10640 | 268 |
| 495 | 20240723 | 114000 | 2469537230 | 10640 | 10640 | 10640 | 10640 | 306 |
| 496 | 20240723 | 113900 | 2466281390 | 10630 | 10620 | 10630 | 10620 | 346 |
| 497 | 20240723 | 113800 | 2462606600 | 10620 | 10620 | 10620 | 10620 | 210 |
| 498 | 20240723 | 113700 | 2460376400 | 10620 | 10620 | 10620 | 10620 | 1085 |
| 499 | 20240723 | 113600 | 2448853700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 500 | 20240723 | 113500 | 2448853700 | 10620 | 10640 | 10640 | 10620 | 459 |
| 501 | 20240723 | 113400 | 2443974610 | 10640 | 10640 | 10640 | 10640 | 27 |
| 502 | 20240723 | 113300 | 2443687330 | 10640 | 10640 | 10640 | 10640 | 151 |
| 503 | 20240723 | 113200 | 2442080690 | 10660 | 10660 | 10660 | 10660 | 0 |
| 504 | 20240723 | 113100 | 2442080690 | 10660 | 10660 | 10660 | 10660 | 0 |
| 505 | 20240723 | 113000 | 2442080690 | 10660 | 10660 | 10660 | 10660 | 10 |
| 506 | 20240723 | 112900 | 2441974090 | 10660 | 10670 | 10670 | 10630 | 68 |
| 507 | 20240723 | 112800 | 2441249840 | 10670 | 10650 | 10670 | 10650 | 680 |
| 508 | 20240723 | 112700 | 2434000860 | 10650 | 10650 | 10650 | 10650 | 1 |
| 509 | 20240723 | 112600 | 2433990210 | 10630 | 10630 | 10650 | 10630 | 157 |
| 510 | 20240723 | 112500 | 2432321260 | 10670 | 10640 | 10670 | 10640 | 308 |
| 511 | 20240723 | 112400 | 2429037900 | 10670 | 10640 | 10670 | 10640 | 107 |
| 512 | 20240723 | 112300 | 2427896240 | 10690 | 10640 | 10700 | 10640 | 5518 |
| 513 | 20240723 | 112200 | 2369009150 | 10620 | 10620 | 10630 | 10620 | 1396 |
| 514 | 20240723 | 112100 | 2354169990 | 10620 | 10630 | 10630 | 10620 | 107 |
| 515 | 20240723 | 112000 | 2353033450 | 10630 | 10650 | 10650 | 10630 | 166 |
| 516 | 20240723 | 111900 | 2351267870 | 10650 | 10630 | 10650 | 10630 | 628 |
| 517 | 20240723 | 111800 | 2344588940 | 10630 | 10620 | 10630 | 10620 | 453 |
| 518 | 20240723 | 111700 | 2339773950 | 10630 | 10620 | 10630 | 10590 | 1437 |
| 519 | 20240723 | 111600 | 2324514420 | 10600 | 10590 | 10620 | 10590 | 161 |
| 520 | 20240723 | 111500 | 2322807910 | 10600 | 10600 | 10600 | 10590 | 353 |
| 521 | 20240723 | 111400 | 2319067310 | 10590 | 10590 | 10590 | 10590 | 199 |
| 522 | 20240723 | 111300 | 2316959900 | 10580 | 10580 | 10580 | 10580 | 8 |
| 523 | 20240723 | 111200 | 2316875260 | 10580 | 10580 | 10580 | 10580 | 152 |
| 524 | 20240723 | 111100 | 2315267100 | 10590 | 10570 | 10590 | 10570 | 55 |
| 525 | 20240723 | 111000 | 2314685220 | 10580 | 10580 | 10580 | 10580 | 100 |
| 526 | 20240723 | 110900 | 2313627220 | 10580 | 10580 | 10580 | 10580 | 317 |
| 527 | 20240723 | 110800 | 2310273360 | 10580 | 10580 | 10580 | 10580 | 700 |
| 528 | 20240723 | 110700 | 2302867360 | 10580 | 10580 | 10580 | 10580 | 61 |
| 529 | 20240723 | 110600 | 2302221980 | 10580 | 10580 | 10580 | 10580 | 600 |
| 530 | 20240723 | 110500 | 2295873980 | 10580 | 10580 | 10580 | 10580 | 102 |
| 531 | 20240723 | 110400 | 2294794820 | 10560 | 10520 | 10560 | 10520 | 1322 |
| 532 | 20240723 | 110300 | 2280844530 | 10520 | 10520 | 10520 | 10520 | 431 |
| 533 | 20240723 | 110200 | 2276310410 | 10540 | 10510 | 10540 | 10510 | 488 |
| 534 | 20240723 | 110100 | 2271170490 | 10540 | 10540 | 10540 | 10540 | 224 |
| 535 | 20240723 | 110000 | 2268809530 | 10540 | 10540 | 10540 | 10540 | 79 |
| 536 | 20240723 | 105900 | 2267976870 | 10510 | 10510 | 10510 | 10510 | 260 |
| 537 | 20240723 | 105800 | 2265244270 | 10500 | 10500 | 10500 | 10500 | 1 |
| 538 | 20240723 | 105700 | 2265233770 | 10550 | 10510 | 10550 | 10500 | 3290 |
| 539 | 20240723 | 105600 | 2230612770 | 10520 | 10500 | 10520 | 10500 | 482 |
| 540 | 20240723 | 105500 | 2225544900 | 10500 | 10510 | 10510 | 10500 | 1280 |
| 541 | 20240723 | 105400 | 2212101830 | 10510 | 10510 | 10510 | 10500 | 804 |
| 542 | 20240723 | 105300 | 2203653870 | 10520 | 10530 | 10530 | 10520 | 112 |
| 543 | 20240723 | 105200 | 2202475510 | 10530 | 10490 | 10530 | 10480 | 1281 |
| 544 | 20240723 | 105100 | 2189045200 | 10500 | 10510 | 10530 | 10490 | 874 |
| 545 | 20240723 | 105000 | 2179866970 | 10510 | 10500 | 10550 | 10500 | 2105 |
| 546 | 20240723 | 104900 | 2157755660 | 10550 | 10540 | 10550 | 10500 | 8879 |
| 547 | 20240723 | 104800 | 2064397250 | 10540 | 10540 | 10560 | 10540 | 161 |
| 548 | 20240723 | 104700 | 2062698940 | 10540 | 10540 | 10540 | 10540 | 920 |
| 549 | 20240723 | 104600 | 2053002140 | 10570 | 10540 | 10570 | 10540 | 858 |
| 550 | 20240723 | 104500 | 2043958760 | 10540 | 10560 | 10580 | 10540 | 2579 |
| 551 | 20240723 | 104400 | 2016771330 | 10580 | 10580 | 10580 | 10550 | 4353 |
| 552 | 20240723 | 104300 | 1970831490 | 10590 | 10600 | 10600 | 10590 | 267 |
| 553 | 20240723 | 104200 | 1968003340 | 10600 | 10600 | 10600 | 10600 | 1003 |
| 554 | 20240723 | 104100 | 1957371540 | 10570 | 10580 | 10600 | 10570 | 516 |
| 555 | 20240723 | 104000 | 1951916150 | 10600 | 10600 | 10600 | 10600 | 325 |
| 556 | 20240723 | 103900 | 1948471150 | 10600 | 10600 | 10630 | 10600 | 1314 |
| 557 | 20240723 | 103800 | 1934524090 | 10550 | 10600 | 10600 | 10550 | 3488 |
| 558 | 20240723 | 103700 | 1897650370 | 10600 | 10610 | 10610 | 10600 | 771 |
| 559 | 20240723 | 103600 | 1889476770 | 10600 | 10630 | 10630 | 10600 | 443 |
| 560 | 20240723 | 103500 | 1884779720 | 10600 | 10630 | 10630 | 10600 | 904 |
| 561 | 20240723 | 103400 | 1875197180 | 10620 | 10640 | 10640 | 10620 | 351 |
| 562 | 20240723 | 103300 | 1871468760 | 10650 | 10650 | 10660 | 10570 | 1864 |
| 563 | 20240723 | 103200 | 1851759630 | 10580 | 10660 | 10660 | 10580 | 3536 |
| 564 | 20240723 | 103100 | 1814310120 | 10660 | 10660 | 10670 | 10660 | 107 |
| 565 | 20240723 | 103000 | 1813169490 | 10650 | 10680 | 10680 | 10640 | 2614 |
| 566 | 20240723 | 102900 | 1785351580 | 10690 | 10670 | 10690 | 10670 | 116 |
| 567 | 20240723 | 102800 | 1784113790 | 10670 | 10680 | 10690 | 10670 | 320 |
| 568 | 20240723 | 102700 | 1780696880 | 10680 | 10670 | 10680 | 10670 | 515 |
| 569 | 20240723 | 102600 | 1775197720 | 10670 | 10650 | 10670 | 10630 | 1233 |
| 570 | 20240723 | 102500 | 1762064170 | 10670 | 10660 | 10670 | 10640 | 310 |
| 571 | 20240723 | 102400 | 1758759340 | 10670 | 10670 | 10670 | 10640 | 41 |
| 572 | 20240723 | 102300 | 1758322220 | 10640 | 10640 | 10680 | 10640 | 112 |
| 573 | 20240723 | 102200 | 1757130460 | 10640 | 10680 | 10680 | 10640 | 767 |
| 574 | 20240723 | 102100 | 1748956360 | 10700 | 10680 | 10700 | 10670 | 661 |
| 575 | 20240723 | 102000 | 1741902010 | 10720 | 10720 | 10720 | 10710 | 1160 |
| 576 | 20240723 | 101900 | 1729466820 | 10720 | 10720 | 10720 | 10670 | 54 |
| 577 | 20240723 | 101800 | 1728890440 | 10720 | 10710 | 10720 | 10710 | 1180 |
| 578 | 20240723 | 101700 | 1716250840 | 10710 | 10680 | 10710 | 10660 | 1283 |
| 579 | 20240723 | 101600 | 1702522560 | 10710 | 10690 | 10710 | 10680 | 1438 |
| 580 | 20240723 | 101500 | 1687142560 | 10720 | 10700 | 10720 | 10680 | 3101 |
| 581 | 20240723 | 101400 | 1653955230 | 10700 | 10660 | 10700 | 10660 | 947 |
| 582 | 20240723 | 101300 | 1643839760 | 10660 | 10650 | 10670 | 10650 | 237 |
| 583 | 20240723 | 101200 | 1641314100 | 10650 | 10640 | 10650 | 10640 | 523 |
| 584 | 20240723 | 101100 | 1635744370 | 10640 | 10630 | 10650 | 10620 | 2045 |
| 585 | 20240723 | 101000 | 1614005970 | 10630 | 10640 | 10640 | 10630 | 1203 |
| 586 | 20240723 | 100900 | 1601216480 | 10640 | 10630 | 10650 | 10630 | 629 |
| 587 | 20240723 | 100800 | 1594525670 | 10630 | 10630 | 10630 | 10630 | 201 |
| 588 | 20240723 | 100700 | 1592389040 | 10630 | 10640 | 10640 | 10630 | 58 |
| 589 | 20240723 | 100600 | 1591771930 | 10640 | 10650 | 10650 | 10640 | 239 |
| 590 | 20240723 | 100500 | 1589226670 | 10650 | 10640 | 10650 | 10600 | 46 |
| 591 | 20240723 | 100400 | 1588737250 | 10650 | 10580 | 10650 | 10580 | 5246 |
| 592 | 20240723 | 100300 | 1533097970 | 10580 | 10550 | 10580 | 10550 | 1300 |
| 593 | 20240723 | 100200 | 1519348510 | 10570 | 10560 | 10580 | 10560 | 1255 |
| 594 | 20240723 | 100100 | 1506083530 | 10540 | 10540 | 10550 | 10530 | 766 |
| 595 | 20240723 | 100000 | 1498013870 | 10530 | 10520 | 10530 | 10520 | 215 |
| 596 | 20240723 | 095900 | 1495750260 | 10520 | 10530 | 10530 | 10520 | 765 |
| 597 | 20240723 | 095800 | 1487701230 | 10530 | 10530 | 10530 | 10520 | 613 |
| 598 | 20240723 | 095700 | 1481248620 | 10530 | 10550 | 10550 | 10520 | 2527 |
| 599 | 20240723 | 095600 | 1454632620 | 10550 | 10560 | 10560 | 10550 | 1808 |
| 600 | 20240723 | 095500 | 1435550640 | 10560 | 10570 | 10570 | 10560 | 868 |
| 601 | 20240723 | 095400 | 1426381840 | 10570 | 10580 | 10580 | 10570 | 127 |
| 602 | 20240723 | 095300 | 1425039110 | 10590 | 10600 | 10600 | 10590 | 360 |
| 603 | 20240723 | 095200 | 1421226690 | 10590 | 10590 | 10590 | 10590 | 705 |
| 604 | 20240723 | 095100 | 1413760740 | 10590 | 10590 | 10590 | 10590 | 1 |
| 605 | 20240723 | 095000 | 1413750150 | 10580 | 10610 | 10610 | 10580 | 1309 |
| 606 | 20240723 | 094900 | 1399890650 | 10610 | 10600 | 10620 | 10600 | 203 |
| 607 | 20240723 | 094800 | 1397736810 | 10620 | 10610 | 10620 | 10590 | 1068 |
| 608 | 20240723 | 094700 | 1386423910 | 10610 | 10610 | 10610 | 10610 | 11 |
| 609 | 20240723 | 094600 | 1386307200 | 10620 | 10610 | 10620 | 10600 | 1145 |
| 610 | 20240723 | 094500 | 1374170020 | 10600 | 10610 | 10610 | 10600 | 806 |
| 611 | 20240723 | 094400 | 1365625070 | 10630 | 10630 | 10640 | 10630 | 608 |
| 612 | 20240723 | 094300 | 1359161910 | 10630 | 10630 | 10630 | 10600 | 873 |
| 613 | 20240723 | 094200 | 1349883570 | 10630 | 10640 | 10650 | 10630 | 1166 |
| 614 | 20240723 | 094100 | 1337477080 | 10640 | 10570 | 10650 | 10560 | 4368 |
| 615 | 20240723 | 094000 | 1291222630 | 10570 | 10570 | 10570 | 10570 | 206 |
| 616 | 20240723 | 093900 | 1289045210 | 10560 | 10570 | 10570 | 10550 | 347 |
| 617 | 20240723 | 093800 | 1285384270 | 10550 | 10550 | 10570 | 10550 | 281 |
| 618 | 20240723 | 093700 | 1282419020 | 10550 | 10580 | 10580 | 10550 | 129 |
| 619 | 20240723 | 093600 | 1281056710 | 10570 | 10580 | 10580 | 10570 | 10 |
| 620 | 20240723 | 093500 | 1280950960 | 10590 | 10560 | 10590 | 10520 | 4572 |
| 621 | 20240723 | 093400 | 1232776010 | 10560 | 10570 | 10600 | 10560 | 1114 |
| 622 | 20240723 | 093300 | 1221010700 | 10580 | 10570 | 10600 | 10560 | 1123 |
| 623 | 20240723 | 093200 | 1209139650 | 10570 | 10560 | 10570 | 10560 | 1068 |
| 624 | 20240723 | 093100 | 1197854190 | 10560 | 10560 | 10590 | 10550 | 846 |
| 625 | 20240723 | 093000 | 1188922670 | 10550 | 10560 | 10560 | 10530 | 7191 |
| 626 | 20240723 | 092900 | 1113084660 | 10560 | 10600 | 10600 | 10560 | 6095 |
| 627 | 20240723 | 092800 | 1048637790 | 10600 | 10600 | 10610 | 10590 | 2288 |
| 628 | 20240723 | 092700 | 1024390370 | 10600 | 10640 | 10640 | 10600 | 3759 |
| 629 | 20240723 | 092600 | 984461190 | 10640 | 10670 | 10670 | 10640 | 733 |
| 630 | 20240723 | 092500 | 976650090 | 10650 | 10640 | 10650 | 10640 | 665 |
| 631 | 20240723 | 092400 | 969574480 | 10640 | 10680 | 10680 | 10640 | 1968 |
| 632 | 20240723 | 092300 | 948632070 | 10680 | 10680 | 10690 | 10640 | 5107 |
| 633 | 20240723 | 092200 | 894183810 | 10670 | 10700 | 10710 | 10670 | 401 |
| 634 | 20240723 | 092100 | 889894870 | 10700 | 10650 | 10700 | 10650 | 1976 |
| 635 | 20240723 | 092000 | 868800670 | 10640 | 10740 | 10740 | 10640 | 11329 |
| 636 | 20240723 | 091900 | 748031090 | 10750 | 10780 | 10780 | 10740 | 1677 |
| 637 | 20240723 | 091800 | 729998940 | 10750 | 10790 | 10790 | 10750 | 3782 |
| 638 | 20240723 | 091700 | 689260400 | 10800 | 10800 | 10810 | 10800 | 1561 |
| 639 | 20240723 | 091600 | 672401590 | 10800 | 10810 | 10810 | 10770 | 3193 |
| 640 | 20240723 | 091500 | 637951760 | 10810 | 10770 | 10820 | 10770 | 2997 |
| 641 | 20240723 | 091400 | 605604640 | 10770 | 10780 | 10780 | 10770 | 268 |
| 642 | 20240723 | 091300 | 602717980 | 10780 | 10770 | 10790 | 10770 | 566 |
| 643 | 20240723 | 091200 | 596615650 | 10770 | 10770 | 10780 | 10770 | 84 |
| 644 | 20240723 | 091100 | 595710850 | 10780 | 10780 | 10780 | 10770 | 1862 |
| 645 | 20240723 | 091000 | 575638690 | 10780 | 10760 | 10820 | 10760 | 3529 |
| 646 | 20240723 | 090900 | 537552530 | 10760 | 10760 | 10770 | 10760 | 3014 |
| 647 | 20240723 | 090800 | 505121840 | 10760 | 10790 | 10790 | 10760 | 577 |
| 648 | 20240723 | 090700 | 498911310 | 10790 | 10750 | 10790 | 10750 | 1457 |
| 649 | 20240723 | 090600 | 483233050 | 10750 | 10770 | 10770 | 10740 | 8693 |
| 650 | 20240723 | 090500 | 389698190 | 10790 | 10770 | 10800 | 10750 | 4211 |
| 651 | 20240723 | 090400 | 344320690 | 10770 | 10770 | 10790 | 10750 | 2504 |
| 652 | 20240723 | 090300 | 317342060 | 10770 | 10720 | 10770 | 10710 | 3077 |
| 653 | 20240723 | 090200 | 284289600 | 10720 | 10790 | 10790 | 10710 | 5055 |
| 654 | 20240723 | 090100 | 229920930 | 10790 | 10780 | 10850 | 10780 | 6575 |
| 655 | 20240723 | 090000 | 158878560 | 10780 | 10660 | 10800 | 10660 | 14272 |