33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 3 | 20241125 | 195900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20241125 | 195800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20241125 | 195700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20241125 | 195600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20241125 | 195500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20241125 | 195400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20241125 | 195300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20241125 | 195200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20241125 | 195100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20241125 | 195000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20241125 | 194900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20241125 | 194800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20241125 | 194700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20241125 | 194600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20241125 | 194500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20241125 | 194400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20241125 | 194300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20241125 | 194200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20241125 | 194100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20241125 | 194000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20241125 | 193900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20241125 | 193800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20241125 | 193700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20241125 | 193600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20241125 | 193500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20241125 | 193400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20241125 | 193300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20241125 | 193200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20241125 | 193100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20241125 | 193000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 33 | 20241125 | 192900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20241125 | 192800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20241125 | 192700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20241125 | 192600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20241125 | 192500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20241125 | 192400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20241125 | 192300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20241125 | 192200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20241125 | 192100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20241125 | 192000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20241125 | 191900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20241125 | 191800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20241125 | 191700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20241125 | 191600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20241125 | 191500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20241125 | 191400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20241125 | 191300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20241125 | 191200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20241125 | 191100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20241125 | 191000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20241125 | 190900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20241125 | 190800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20241125 | 190700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20241125 | 190600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20241125 | 190500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20241125 | 190400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20241125 | 190300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20241125 | 190200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20241125 | 190100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20241125 | 190000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 63 | 20241125 | 185900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20241125 | 185800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20241125 | 185700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20241125 | 185600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20241125 | 185500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20241125 | 185400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20241125 | 185300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20241125 | 185200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20241125 | 185100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20241125 | 185000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20241125 | 184900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20241125 | 184800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20241125 | 184700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20241125 | 184600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20241125 | 184500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20241125 | 184400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20241125 | 184300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20241125 | 184200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20241125 | 184100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20241125 | 184000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20241125 | 183900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20241125 | 183800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20241125 | 183700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20241125 | 183600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20241125 | 183500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20241125 | 183400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20241125 | 183300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20241125 | 183200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20241125 | 183100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20241125 | 183000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 93 | 20241125 | 182900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20241125 | 182800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20241125 | 182700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20241125 | 182600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20241125 | 182500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20241125 | 182400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20241125 | 182300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20241125 | 182200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20241125 | 182100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20241125 | 182000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20241125 | 181900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20241125 | 181800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20241125 | 181700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20241125 | 181600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20241125 | 181500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20241125 | 181400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20241125 | 181300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20241125 | 181200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20241125 | 181100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20241125 | 181000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20241125 | 180900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20241125 | 180800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20241125 | 180700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20241125 | 180600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20241125 | 180500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20241125 | 180400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20241125 | 180300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20241125 | 180200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20241125 | 180100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20241125 | 180000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 123 | 20241125 | 175900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20241125 | 175800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20241125 | 175700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20241125 | 175600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20241125 | 175500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20241125 | 175400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20241125 | 175300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20241125 | 175200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20241125 | 175100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20241125 | 175000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20241125 | 174900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20241125 | 174800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20241125 | 174700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20241125 | 174600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20241125 | 174500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20241125 | 174400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20241125 | 174300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20241125 | 174200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20241125 | 174100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20241125 | 174000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20241125 | 173900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20241125 | 173800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20241125 | 173700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20241125 | 173600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20241125 | 173500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20241125 | 173400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20241125 | 173300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20241125 | 173200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20241125 | 173100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20241125 | 173000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 153 | 20241125 | 172900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20241125 | 172800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20241125 | 172700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20241125 | 172600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20241125 | 172500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20241125 | 172400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20241125 | 172300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20241125 | 172200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20241125 | 172100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20241125 | 172000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20241125 | 171900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20241125 | 171800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20241125 | 171700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20241125 | 171600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20241125 | 171500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20241125 | 171400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20241125 | 171300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20241125 | 171200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20241125 | 171100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20241125 | 171000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20241125 | 170900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20241125 | 170800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20241125 | 170700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20241125 | 170600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20241125 | 170500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20241125 | 170400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20241125 | 170300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20241125 | 170200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20241125 | 170100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20241125 | 170000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 183 | 20241125 | 165900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20241125 | 165800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20241125 | 165700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20241125 | 165600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20241125 | 165500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20241125 | 165400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20241125 | 165300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20241125 | 165200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20241125 | 165100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20241125 | 165000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20241125 | 164900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20241125 | 164800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20241125 | 164700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20241125 | 164600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20241125 | 164500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20241125 | 164400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20241125 | 164300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20241125 | 164200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20241125 | 164100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241125 | 164000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241125 | 163900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241125 | 163800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241125 | 163700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241125 | 163600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241125 | 163500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241125 | 163400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241125 | 163300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241125 | 163200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20241125 | 163100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20241125 | 163000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 213 | 20241125 | 162900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20241125 | 162800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20241125 | 162700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20241125 | 162600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20241125 | 162500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20241125 | 162400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20241125 | 162300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20241125 | 162200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20241125 | 162100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20241125 | 162000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20241125 | 161900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20241125 | 161800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20241125 | 161700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20241125 | 161600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20241125 | 161500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20241125 | 161400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20241125 | 161300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20241125 | 161200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20241125 | 161100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20241125 | 161000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20241125 | 160900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20241125 | 160800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20241125 | 160700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20241125 | 160600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241125 | 160500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241125 | 160400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241125 | 160300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20241125 | 160200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20241125 | 160100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20241125 | 160000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 15228 |
| 243 | 20241125 | 155900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20241125 | 155800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20241125 | 155700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20241125 | 155600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20241125 | 155500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20241125 | 155400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20241125 | 155300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20241125 | 155200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20241125 | 155100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20241125 | 155000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20241125 | 154900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20241125 | 154800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20241125 | 154700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20241125 | 154600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20241125 | 154500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20241125 | 154400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20241125 | 154300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20241125 | 154200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20241125 | 154100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20241125 | 154000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20241125 | 153900 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20241125 | 153800 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20241125 | 153700 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20241125 | 153600 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20241125 | 153500 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20241125 | 153400 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20241125 | 153300 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20241125 | 153200 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20241125 | 153100 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20241125 | 153000 | 9895410570 | 8390 | 8390 | 8390 | 8390 | 30456 |
| 273 | 20241125 | 152900 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241125 | 152800 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241125 | 152700 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241125 | 152600 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241125 | 152500 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241125 | 152400 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241125 | 152300 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241125 | 152200 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241125 | 152100 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241125 | 152000 | 9767647650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241125 | 151900 | 9767647650 | 8400 | 8410 | 8410 | 8380 | 3841 |
| 284 | 20241125 | 151800 | 9735414170 | 8410 | 8420 | 8420 | 8390 | 3955 |
| 285 | 20241125 | 151700 | 9702179090 | 8420 | 8420 | 8420 | 8420 | 1543 |
| 286 | 20241125 | 151600 | 9689187030 | 8430 | 8400 | 8430 | 8390 | 2182 |
| 287 | 20241125 | 151500 | 9670843900 | 8400 | 8420 | 8430 | 8400 | 2671 |
| 288 | 20241125 | 151400 | 9648380630 | 8400 | 8390 | 8420 | 8390 | 1324 |
| 289 | 20241125 | 151300 | 9637266110 | 8390 | 8380 | 8390 | 8360 | 2249 |
| 290 | 20241125 | 151200 | 9618420440 | 8380 | 8380 | 8380 | 8360 | 1418 |
| 291 | 20241125 | 151100 | 9606550590 | 8380 | 8360 | 8380 | 8340 | 3789 |
| 292 | 20241125 | 151000 | 9574917780 | 8350 | 8380 | 8380 | 8350 | 6254 |
| 293 | 20241125 | 150900 | 9522674730 | 8380 | 8360 | 8380 | 8360 | 1734 |
| 294 | 20241125 | 150800 | 9508176510 | 8360 | 8390 | 8390 | 8360 | 5194 |
| 295 | 20241125 | 150700 | 9464743660 | 8370 | 8390 | 8400 | 8370 | 4072 |
| 296 | 20241125 | 150600 | 9430643420 | 8400 | 8420 | 8420 | 8370 | 5559 |
| 297 | 20241125 | 150500 | 9384043290 | 8420 | 8390 | 8420 | 8380 | 1837 |
| 298 | 20241125 | 150400 | 9368616880 | 8390 | 8450 | 8450 | 8350 | 31590 |
| 299 | 20241125 | 150300 | 9104266660 | 8450 | 8430 | 8450 | 8380 | 3719 |
| 300 | 20241125 | 150200 | 9073004690 | 8390 | 8420 | 8440 | 8390 | 8101 |
| 301 | 20241125 | 150100 | 9004999610 | 8420 | 8490 | 8490 | 8410 | 6117 |
| 302 | 20241125 | 150000 | 8953387270 | 8470 | 8500 | 8510 | 8470 | 2023 |
| 303 | 20241125 | 145900 | 8936212960 | 8500 | 8480 | 8500 | 8440 | 9895 |
| 304 | 20241125 | 145800 | 8852330030 | 8480 | 8500 | 8530 | 8470 | 7649 |
| 305 | 20241125 | 145700 | 8787345900 | 8500 | 8470 | 8500 | 8440 | 6085 |
| 306 | 20241125 | 145600 | 8735863880 | 8470 | 8540 | 8540 | 8440 | 8649 |
| 307 | 20241125 | 145500 | 8662659090 | 8500 | 8480 | 8540 | 8480 | 2511 |
| 308 | 20241125 | 145400 | 8641316960 | 8480 | 8530 | 8570 | 8480 | 6332 |
| 309 | 20241125 | 145300 | 8587393490 | 8530 | 8500 | 8530 | 8470 | 3638 |
| 310 | 20241125 | 145200 | 8556463410 | 8460 | 8450 | 8460 | 8440 | 26623 |
| 311 | 20241125 | 145100 | 8331242340 | 8450 | 8380 | 8450 | 8370 | 4333 |
| 312 | 20241125 | 145000 | 8294831140 | 8370 | 8420 | 8420 | 8370 | 16087 |
| 313 | 20241125 | 144900 | 8159933350 | 8440 | 8450 | 8450 | 8400 | 5216 |
| 314 | 20241125 | 144800 | 8116060200 | 8440 | 8400 | 8460 | 8400 | 2524 |
| 315 | 20241125 | 144700 | 8094760620 | 8430 | 8420 | 8440 | 8350 | 13754 |
| 316 | 20241125 | 144600 | 7979354580 | 8420 | 8500 | 8520 | 8420 | 10289 |
| 317 | 20241125 | 144500 | 7892205210 | 8500 | 8450 | 8510 | 8450 | 5659 |
| 318 | 20241125 | 144400 | 7844218210 | 8430 | 8490 | 8510 | 8410 | 12746 |
| 319 | 20241125 | 144300 | 7736553060 | 8470 | 8390 | 8490 | 8390 | 7031 |
| 320 | 20241125 | 144200 | 7677101580 | 8390 | 8400 | 8410 | 8390 | 5077 |
| 321 | 20241125 | 144100 | 7634455780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20241125 | 144000 | 7634455780 | 8340 | 8500 | 8520 | 8340 | 34025 |
| 323 | 20241125 | 143900 | 7348887980 | 8440 | 8660 | 8660 | 8430 | 9335 |
| 324 | 20241125 | 143800 | 7269787430 | 8720 | 8420 | 8900 | 8360 | 18992 |
| 325 | 20241125 | 143700 | 7109170550 | 8460 | 8580 | 8620 | 8360 | 39774 |
| 326 | 20241125 | 143600 | 6772687750 | 8570 | 8700 | 8730 | 8510 | 15090 |
| 327 | 20241125 | 143500 | 6643418970 | 8760 | 8730 | 8980 | 8460 | 66969 |
| 328 | 20241125 | 143400 | 6069403040 | 8730 | 8740 | 8800 | 8600 | 18737 |
| 329 | 20241125 | 143300 | 5906700390 | 8740 | 8850 | 8860 | 8460 | 27873 |
| 330 | 20241125 | 143200 | 5665144180 | 8850 | 8910 | 8920 | 8850 | 5505 |
| 331 | 20241125 | 143100 | 5616288130 | 8880 | 8870 | 8920 | 8870 | 21810 |
| 332 | 20241125 | 143000 | 5422273530 | 8870 | 8970 | 9020 | 8850 | 34138 |
| 333 | 20241125 | 142900 | 5117287740 | 9000 | 9190 | 9190 | 8920 | 21718 |
| 334 | 20241125 | 142800 | 4921264650 | 9190 | 9310 | 9310 | 9160 | 9191 |
| 335 | 20241125 | 142700 | 4836574830 | 9310 | 9310 | 9370 | 9280 | 4761 |
| 336 | 20241125 | 142600 | 4792114990 | 9370 | 9390 | 9440 | 9250 | 10088 |
| 337 | 20241125 | 142500 | 4697168890 | 9400 | 9220 | 9400 | 9220 | 9144 |
| 338 | 20241125 | 142400 | 4611938260 | 9210 | 9230 | 9230 | 9210 | 135 |
| 339 | 20241125 | 142300 | 4610694690 | 9170 | 9220 | 9270 | 9170 | 1375 |
| 340 | 20241125 | 142200 | 4597975080 | 9260 | 9150 | 9280 | 9130 | 3645 |
| 341 | 20241125 | 142100 | 4564280840 | 9150 | 9180 | 9180 | 9150 | 19 |
| 342 | 20241125 | 142000 | 4564106960 | 9150 | 9110 | 9150 | 9110 | 1563 |
| 343 | 20241125 | 141900 | 4549867350 | 9110 | 9110 | 9120 | 9110 | 743 |
| 344 | 20241125 | 141800 | 4543097520 | 9110 | 9170 | 9200 | 9100 | 1196 |
| 345 | 20241125 | 141700 | 4532183430 | 9200 | 9150 | 9240 | 9130 | 4039 |
| 346 | 20241125 | 141600 | 4495050740 | 9110 | 9120 | 9190 | 9100 | 2205 |
| 347 | 20241125 | 141500 | 4474930590 | 9120 | 9150 | 9150 | 9100 | 3456 |
| 348 | 20241125 | 141400 | 4443379140 | 9150 | 9120 | 9160 | 9110 | 1994 |
| 349 | 20241125 | 141300 | 4425158720 | 9090 | 9050 | 9130 | 9020 | 3813 |
| 350 | 20241125 | 141200 | 4390589700 | 9030 | 8980 | 9200 | 8880 | 21384 |
| 351 | 20241125 | 141100 | 4198597860 | 8940 | 9270 | 9270 | 8940 | 32046 |
| 352 | 20241125 | 141000 | 3907177290 | 9280 | 9310 | 9340 | 9280 | 4083 |
| 353 | 20241125 | 140900 | 3869255450 | 9330 | 9340 | 9340 | 9330 | 4 |
| 354 | 20241125 | 140800 | 3869218110 | 9300 | 9300 | 9300 | 9300 | 7 |
| 355 | 20241125 | 140700 | 3869153010 | 9340 | 9340 | 9340 | 9340 | 10 |
| 356 | 20241125 | 140600 | 3869059610 | 9300 | 9350 | 9350 | 9300 | 176 |
| 357 | 20241125 | 140500 | 3867416020 | 9350 | 9300 | 9350 | 9290 | 2068 |
| 358 | 20241125 | 140400 | 3848142690 | 9290 | 9330 | 9330 | 9290 | 1173 |
| 359 | 20241125 | 140300 | 3837215200 | 9330 | 9340 | 9340 | 9330 | 601 |
| 360 | 20241125 | 140200 | 3831602870 | 9360 | 9350 | 9360 | 9340 | 323 |
| 361 | 20241125 | 140100 | 3828583670 | 9370 | 9360 | 9370 | 9350 | 2050 |
| 362 | 20241125 | 140000 | 3809395410 | 9370 | 9360 | 9370 | 9360 | 380 |
| 363 | 20241125 | 135900 | 3805838110 | 9360 | 9360 | 9370 | 9360 | 149 |
| 364 | 20241125 | 135800 | 3804443070 | 9360 | 9350 | 9360 | 9350 | 79 |
| 365 | 20241125 | 135700 | 3803703760 | 9340 | 9330 | 9350 | 9330 | 756 |
| 366 | 20241125 | 135600 | 3796647790 | 9340 | 9320 | 9340 | 9320 | 1210 |
| 367 | 20241125 | 135500 | 3785351470 | 9320 | 9330 | 9330 | 9310 | 301 |
| 368 | 20241125 | 135400 | 3782545610 | 9300 | 9340 | 9340 | 9300 | 3860 |
| 369 | 20241125 | 135300 | 3746600050 | 9360 | 9340 | 9360 | 9340 | 521 |
| 370 | 20241125 | 135200 | 3741727580 | 9360 | 9350 | 9360 | 9340 | 46 |
| 371 | 20241125 | 135100 | 3741297600 | 9350 | 9360 | 9360 | 9350 | 876 |
| 372 | 20241125 | 135000 | 3733106390 | 9360 | 9370 | 9370 | 9360 | 1327 |
| 373 | 20241125 | 134900 | 3720681110 | 9380 | 9380 | 9380 | 9370 | 262 |
| 374 | 20241125 | 134800 | 3718225650 | 9360 | 9360 | 9360 | 9360 | 351 |
| 375 | 20241125 | 134700 | 3714940290 | 9360 | 9370 | 9370 | 9360 | 195 |
| 376 | 20241125 | 134600 | 3713114170 | 9380 | 9390 | 9390 | 9370 | 591 |
| 377 | 20241125 | 134500 | 3707573190 | 9390 | 9370 | 9390 | 9370 | 754 |
| 378 | 20241125 | 134400 | 3700497210 | 9370 | 9370 | 9370 | 9370 | 402 |
| 379 | 20241125 | 134300 | 3696730470 | 9370 | 9350 | 9370 | 9350 | 677 |
| 380 | 20241125 | 134200 | 3690388770 | 9330 | 9340 | 9340 | 9330 | 417 |
| 381 | 20241125 | 134100 | 3686494190 | 9340 | 9340 | 9340 | 9340 | 1442 |
| 382 | 20241125 | 134000 | 3673025910 | 9340 | 9330 | 9340 | 9330 | 331 |
| 383 | 20241125 | 133900 | 3669934870 | 9330 | 9330 | 9330 | 9330 | 150 |
| 384 | 20241125 | 133800 | 3668535370 | 9340 | 9330 | 9340 | 9330 | 273 |
| 385 | 20241125 | 133700 | 3665986060 | 9330 | 9330 | 9330 | 9330 | 2 |
| 386 | 20241125 | 133600 | 3665967400 | 9330 | 9340 | 9340 | 9330 | 308 |
| 387 | 20241125 | 133500 | 3663093740 | 9340 | 9350 | 9350 | 9340 | 235 |
| 388 | 20241125 | 133400 | 3660896960 | 9360 | 9370 | 9370 | 9360 | 51 |
| 389 | 20241125 | 133300 | 3660419580 | 9370 | 9370 | 9370 | 9370 | 378 |
| 390 | 20241125 | 133200 | 3656877720 | 9370 | 9370 | 9370 | 9370 | 458 |
| 391 | 20241125 | 133100 | 3652586260 | 9380 | 9380 | 9380 | 9370 | 625 |
| 392 | 20241125 | 133000 | 3646726760 | 9380 | 9380 | 9380 | 9380 | 719 |
| 393 | 20241125 | 132900 | 3639982540 | 9380 | 9350 | 9380 | 9340 | 1475 |
| 394 | 20241125 | 132800 | 3626180970 | 9340 | 9320 | 9350 | 9320 | 1435 |
| 395 | 20241125 | 132700 | 3612789640 | 9300 | 9320 | 9320 | 9300 | 130 |
| 396 | 20241125 | 132600 | 3611578970 | 9310 | 9310 | 9310 | 9310 | 120 |
| 397 | 20241125 | 132500 | 3610461770 | 9310 | 9300 | 9310 | 9300 | 1387 |
| 398 | 20241125 | 132400 | 3597562330 | 9310 | 9310 | 9310 | 9300 | 469 |
| 399 | 20241125 | 132300 | 3593198190 | 9310 | 9330 | 9330 | 9310 | 3494 |
| 400 | 20241125 | 132200 | 3560645170 | 9330 | 9330 | 9330 | 9330 | 1090 |
| 401 | 20241125 | 132100 | 3550475470 | 9340 | 9330 | 9340 | 9330 | 34 |
| 402 | 20241125 | 132000 | 3550157940 | 9340 | 9340 | 9340 | 9340 | 594 |
| 403 | 20241125 | 131900 | 3544609980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 404 | 20241125 | 131800 | 3544609980 | 9350 | 9340 | 9350 | 9340 | 166 |
| 405 | 20241125 | 131700 | 3543059520 | 9340 | 9340 | 9340 | 9340 | 2 |
| 406 | 20241125 | 131600 | 3543040840 | 9340 | 9330 | 9340 | 9330 | 659 |
| 407 | 20241125 | 131500 | 3536892360 | 9350 | 9350 | 9350 | 9350 | 108 |
| 408 | 20241125 | 131400 | 3535882560 | 9350 | 9360 | 9360 | 9310 | 3004 |
| 409 | 20241125 | 131300 | 3507882390 | 9350 | 9350 | 9350 | 9340 | 398 |
| 410 | 20241125 | 131200 | 3504162220 | 9350 | 9350 | 9360 | 9350 | 275 |
| 411 | 20241125 | 131100 | 3501590930 | 9350 | 9340 | 9350 | 9340 | 305 |
| 412 | 20241125 | 131000 | 3498739680 | 9350 | 9340 | 9350 | 9340 | 432 |
| 413 | 20241125 | 130900 | 3494702710 | 9340 | 9330 | 9340 | 9330 | 336 |
| 414 | 20241125 | 130800 | 3491566690 | 9340 | 9330 | 9340 | 9330 | 15 |
| 415 | 20241125 | 130700 | 3491426600 | 9340 | 9300 | 9340 | 9290 | 1029 |
| 416 | 20241125 | 130600 | 3481847190 | 9300 | 9310 | 9310 | 9290 | 730 |
| 417 | 20241125 | 130500 | 3475058090 | 9360 | 9360 | 9360 | 9350 | 22 |
| 418 | 20241125 | 130400 | 3474852300 | 9360 | 9290 | 9360 | 9280 | 2522 |
| 419 | 20241125 | 130300 | 3451336570 | 9290 | 9330 | 9330 | 9290 | 1897 |
| 420 | 20241125 | 130200 | 3433708160 | 9320 | 9310 | 9320 | 9300 | 198 |
| 421 | 20241125 | 130100 | 3431864790 | 9280 | 9320 | 9320 | 9280 | 631 |
| 422 | 20241125 | 130000 | 3426001350 | 9310 | 9300 | 9310 | 9270 | 541 |
| 423 | 20241125 | 125900 | 3420974820 | 9300 | 9300 | 9300 | 9300 | 388 |
| 424 | 20241125 | 125800 | 3417366420 | 9300 | 9310 | 9330 | 9300 | 1553 |
| 425 | 20241125 | 125700 | 3402917480 | 9310 | 9330 | 9330 | 9310 | 500 |
| 426 | 20241125 | 125600 | 3398254590 | 9340 | 9320 | 9340 | 9320 | 120 |
| 427 | 20241125 | 125500 | 3397135200 | 9340 | 9340 | 9340 | 9320 | 64 |
| 428 | 20241125 | 125400 | 3396538520 | 9340 | 9340 | 9350 | 9300 | 3883 |
| 429 | 20241125 | 125300 | 3360328370 | 9340 | 9350 | 9350 | 9340 | 1166 |
| 430 | 20241125 | 125200 | 3349436150 | 9340 | 9370 | 9370 | 9340 | 4613 |
| 431 | 20241125 | 125100 | 3306244820 | 9370 | 9370 | 9390 | 9370 | 1038 |
| 432 | 20241125 | 125000 | 3296518450 | 9400 | 9380 | 9400 | 9370 | 1988 |
| 433 | 20241125 | 124900 | 3277868710 | 9400 | 9380 | 9400 | 9380 | 1072 |
| 434 | 20241125 | 124800 | 3267801910 | 9400 | 9400 | 9400 | 9380 | 441 |
| 435 | 20241125 | 124700 | 3263665070 | 9400 | 9410 | 9410 | 9380 | 4249 |
| 436 | 20241125 | 124600 | 3223766110 | 9410 | 9400 | 9410 | 9390 | 511 |
| 437 | 20241125 | 124500 | 3218962510 | 9420 | 9420 | 9420 | 9400 | 1485 |
| 438 | 20241125 | 124400 | 3204985590 | 9420 | 9400 | 9420 | 9390 | 1268 |
| 439 | 20241125 | 124300 | 3193076150 | 9400 | 9420 | 9420 | 9390 | 2089 |
| 440 | 20241125 | 124200 | 3173437660 | 9400 | 9420 | 9420 | 9400 | 3912 |
| 441 | 20241125 | 124100 | 3136613280 | 9430 | 9430 | 9430 | 9420 | 1203 |
| 442 | 20241125 | 124000 | 3125275680 | 9430 | 9420 | 9430 | 9420 | 439 |
| 443 | 20241125 | 123900 | 3121136910 | 9420 | 9410 | 9420 | 9410 | 112 |
| 444 | 20241125 | 123800 | 3120081970 | 9410 | 9410 | 9410 | 9410 | 380 |
| 445 | 20241125 | 123700 | 3116506170 | 9410 | 9420 | 9430 | 9410 | 1956 |
| 446 | 20241125 | 123600 | 3098080910 | 9420 | 9440 | 9440 | 9420 | 2949 |
| 447 | 20241125 | 123500 | 3070261360 | 9440 | 9450 | 9460 | 9440 | 1390 |
| 448 | 20241125 | 123400 | 3057125440 | 9450 | 9450 | 9450 | 9440 | 738 |
| 449 | 20241125 | 123300 | 3050152060 | 9440 | 9430 | 9460 | 9420 | 6453 |
| 450 | 20241125 | 123200 | 2989221110 | 9440 | 9420 | 9440 | 9420 | 2193 |
| 451 | 20241125 | 123100 | 2968532320 | 9420 | 9430 | 9440 | 9420 | 1901 |
| 452 | 20241125 | 123000 | 2950610180 | 9420 | 9420 | 9420 | 9420 | 430 |
| 453 | 20241125 | 122900 | 2946559580 | 9420 | 9410 | 9420 | 9410 | 739 |
| 454 | 20241125 | 122800 | 2939600240 | 9410 | 9410 | 9410 | 9380 | 268 |
| 455 | 20241125 | 122700 | 2937084080 | 9370 | 9370 | 9380 | 9370 | 1535 |
| 456 | 20241125 | 122600 | 2922695010 | 9370 | 9380 | 9380 | 9370 | 2309 |
| 457 | 20241125 | 122500 | 2901040250 | 9380 | 9410 | 9420 | 9380 | 6603 |
| 458 | 20241125 | 122400 | 2839004920 | 9400 | 9400 | 9400 | 9390 | 2061 |
| 459 | 20241125 | 122300 | 2819631770 | 9400 | 9410 | 9410 | 9400 | 1263 |
| 460 | 20241125 | 122200 | 2807749570 | 9410 | 9410 | 9410 | 9410 | 200 |
| 461 | 20241125 | 122100 | 2805867570 | 9410 | 9390 | 9410 | 9390 | 737 |
| 462 | 20241125 | 122000 | 2798940420 | 9390 | 9400 | 9400 | 9390 | 578 |
| 463 | 20241125 | 121900 | 2793509750 | 9390 | 9390 | 9400 | 9380 | 1681 |
| 464 | 20241125 | 121800 | 2777721940 | 9400 | 9420 | 9420 | 9400 | 646 |
| 465 | 20241125 | 121700 | 2771645000 | 9420 | 9420 | 9420 | 9410 | 950 |
| 466 | 20241125 | 121600 | 2762697530 | 9420 | 9420 | 9420 | 9410 | 151 |
| 467 | 20241125 | 121500 | 2761275660 | 9420 | 9420 | 9420 | 9400 | 428 |
| 468 | 20241125 | 121400 | 2757250200 | 9400 | 9390 | 9400 | 9390 | 2527 |
| 469 | 20241125 | 121300 | 2733512740 | 9390 | 9380 | 9390 | 9380 | 592 |
| 470 | 20241125 | 121200 | 2727955520 | 9390 | 9380 | 9390 | 9380 | 823 |
| 471 | 20241125 | 121100 | 2720229370 | 9380 | 9400 | 9420 | 9380 | 4972 |
| 472 | 20241125 | 121000 | 2673532570 | 9390 | 9390 | 9420 | 9390 | 2137 |
| 473 | 20241125 | 120900 | 2653453370 | 9390 | 9430 | 9430 | 9390 | 12519 |
| 474 | 20241125 | 120800 | 2535684170 | 9430 | 9440 | 9440 | 9430 | 577 |
| 475 | 20241125 | 120700 | 2530240240 | 9440 | 9420 | 9440 | 9410 | 1068 |
| 476 | 20241125 | 120600 | 2520167470 | 9410 | 9440 | 9440 | 9410 | 3034 |
| 477 | 20241125 | 120500 | 2491600610 | 9420 | 9460 | 9470 | 9400 | 9192 |
| 478 | 20241125 | 120400 | 2404932670 | 9450 | 9450 | 9460 | 9430 | 5655 |
| 479 | 20241125 | 120300 | 2351503040 | 9450 | 9410 | 9460 | 9400 | 10869 |
| 480 | 20241125 | 120200 | 2249035240 | 9390 | 9400 | 9400 | 9380 | 3207 |
| 481 | 20241125 | 120100 | 2218891530 | 9380 | 9390 | 9410 | 9380 | 4157 |
| 482 | 20241125 | 120000 | 2179839770 | 9380 | 9360 | 9380 | 9360 | 2414 |
| 483 | 20241125 | 115900 | 2157215400 | 9350 | 9350 | 9360 | 9340 | 5920 |
| 484 | 20241125 | 115800 | 2101862640 | 9360 | 9340 | 9360 | 9330 | 8347 |
| 485 | 20241125 | 115700 | 2023801980 | 9330 | 9320 | 9330 | 9310 | 2207 |
| 486 | 20241125 | 115600 | 2003229660 | 9310 | 9300 | 9320 | 9300 | 1292 |
| 487 | 20241125 | 115500 | 1991197480 | 9300 | 9300 | 9300 | 9300 | 190 |
| 488 | 20241125 | 115400 | 1989430480 | 9310 | 9300 | 9310 | 9300 | 1000 |
| 489 | 20241125 | 115300 | 1980125480 | 9290 | 9300 | 9300 | 9290 | 3077 |
| 490 | 20241125 | 115200 | 1951509700 | 9300 | 9300 | 9300 | 9300 | 834 |
| 491 | 20241125 | 115100 | 1943753500 | 9290 | 9300 | 9300 | 9290 | 15 |
| 492 | 20241125 | 115000 | 1943614100 | 9290 | 9280 | 9290 | 9280 | 755 |
| 493 | 20241125 | 114900 | 1936605690 | 9280 | 9280 | 9280 | 9280 | 69 |
| 494 | 20241125 | 114800 | 1935965370 | 9270 | 9270 | 9270 | 9270 | 2451 |
| 495 | 20241125 | 114700 | 1913244600 | 9270 | 9290 | 9290 | 9270 | 1463 |
| 496 | 20241125 | 114600 | 1899676930 | 9290 | 9290 | 9290 | 9280 | 454 |
| 497 | 20241125 | 114500 | 1895462730 | 9280 | 9290 | 9290 | 9280 | 643 |
| 498 | 20241125 | 114400 | 1889489770 | 9290 | 9300 | 9300 | 9280 | 2799 |
| 499 | 20241125 | 114300 | 1863485690 | 9300 | 9300 | 9310 | 9300 | 369 |
| 500 | 20241125 | 114200 | 1860051820 | 9300 | 9290 | 9300 | 9290 | 1823 |
| 501 | 20241125 | 114100 | 1843103630 | 9290 | 9280 | 9290 | 9280 | 494 |
| 502 | 20241125 | 114000 | 1838517210 | 9280 | 9270 | 9280 | 9270 | 203 |
| 503 | 20241125 | 113900 | 1836635200 | 9270 | 9270 | 9270 | 9270 | 0 |
| 504 | 20241125 | 113800 | 1836635200 | 9270 | 9270 | 9270 | 9270 | 303 |
| 505 | 20241125 | 113700 | 1833826390 | 9260 | 9270 | 9270 | 9260 | 25 |
| 506 | 20241125 | 113600 | 1833594650 | 9270 | 9270 | 9270 | 9270 | 100 |
| 507 | 20241125 | 113500 | 1832667650 | 9270 | 9240 | 9270 | 9240 | 2053 |
| 508 | 20241125 | 113400 | 1813676300 | 9230 | 9240 | 9240 | 9230 | 683 |
| 509 | 20241125 | 113300 | 1807371910 | 9250 | 9250 | 9250 | 9240 | 1483 |
| 510 | 20241125 | 113200 | 1793668760 | 9260 | 9260 | 9260 | 9260 | 4 |
| 511 | 20241125 | 113100 | 1793631720 | 9250 | 9250 | 9250 | 9250 | 201 |
| 512 | 20241125 | 113000 | 1791772470 | 9250 | 9250 | 9250 | 9250 | 623 |
| 513 | 20241125 | 112900 | 1786009720 | 9250 | 9260 | 9260 | 9250 | 408 |
| 514 | 20241125 | 112800 | 1782234640 | 9260 | 9250 | 9260 | 9250 | 105 |
| 515 | 20241125 | 112700 | 1781263350 | 9250 | 9260 | 9260 | 9250 | 39 |
| 516 | 20241125 | 112600 | 1780902360 | 9250 | 9250 | 9250 | 9250 | 151 |
| 517 | 20241125 | 112500 | 1779505610 | 9250 | 9260 | 9260 | 9250 | 222 |
| 518 | 20241125 | 112400 | 1777452070 | 9260 | 9260 | 9270 | 9260 | 398 |
| 519 | 20241125 | 112300 | 1773766490 | 9260 | 9260 | 9260 | 9260 | 143 |
| 520 | 20241125 | 112200 | 1772442310 | 9270 | 9250 | 9270 | 9250 | 1626 |
| 521 | 20241125 | 112100 | 1757384180 | 9250 | 9260 | 9260 | 9250 | 222 |
| 522 | 20241125 | 112000 | 1755330580 | 9260 | 9240 | 9260 | 9240 | 89 |
| 523 | 20241125 | 111900 | 1754507000 | 9240 | 9240 | 9240 | 9230 | 622 |
| 524 | 20241125 | 111800 | 1748759780 | 9240 | 9240 | 9240 | 9240 | 10 |
| 525 | 20241125 | 111700 | 1748667380 | 9260 | 9260 | 9260 | 9260 | 11 |
| 526 | 20241125 | 111600 | 1748565520 | 9270 | 9240 | 9270 | 9240 | 2109 |
| 527 | 20241125 | 111500 | 1729024160 | 9230 | 9240 | 9240 | 9230 | 708 |
| 528 | 20241125 | 111400 | 1722489200 | 9230 | 9230 | 9240 | 9230 | 163 |
| 529 | 20241125 | 111300 | 1720984650 | 9230 | 9230 | 9230 | 9230 | 947 |
| 530 | 20241125 | 111200 | 1712243840 | 9230 | 9240 | 9240 | 9230 | 10 |
| 531 | 20241125 | 111100 | 1712151530 | 9230 | 9240 | 9260 | 9220 | 1196 |
| 532 | 20241125 | 111000 | 1701109730 | 9240 | 9250 | 9260 | 9240 | 625 |
| 533 | 20241125 | 110900 | 1695327070 | 9250 | 9240 | 9250 | 9240 | 222 |
| 534 | 20241125 | 110800 | 1693274410 | 9240 | 9220 | 9240 | 9210 | 7597 |
| 535 | 20241125 | 110700 | 1623156190 | 9220 | 9220 | 9220 | 9220 | 14 |
| 536 | 20241125 | 110600 | 1623027110 | 9220 | 9220 | 9220 | 9220 | 578 |
| 537 | 20241125 | 110500 | 1617697950 | 9200 | 9210 | 9210 | 9200 | 609 |
| 538 | 20241125 | 110400 | 1612094840 | 9280 | 9220 | 9280 | 9200 | 713 |
| 539 | 20241125 | 110300 | 1605501710 | 9200 | 9240 | 9240 | 9200 | 5040 |
| 540 | 20241125 | 110200 | 1559042440 | 9250 | 9280 | 9280 | 9250 | 1414 |
| 541 | 20241125 | 110100 | 1545959850 | 9280 | 9280 | 9280 | 9250 | 2131 |
| 542 | 20241125 | 110000 | 1526213430 | 9290 | 9290 | 9300 | 9290 | 1400 |
| 543 | 20241125 | 105900 | 1513199130 | 9290 | 9280 | 9300 | 9280 | 454 |
| 544 | 20241125 | 105800 | 1508981100 | 9280 | 9280 | 9280 | 9260 | 2046 |
| 545 | 20241125 | 105700 | 1490016480 | 9270 | 9270 | 9290 | 9260 | 8069 |
| 546 | 20241125 | 105600 | 1415198770 | 9270 | 9230 | 9270 | 9230 | 1628 |
| 547 | 20241125 | 105500 | 1400147210 | 9270 | 9270 | 9270 | 9260 | 1463 |
| 548 | 20241125 | 105400 | 1386588690 | 9270 | 9260 | 9270 | 9260 | 1158 |
| 549 | 20241125 | 105300 | 1375865590 | 9260 | 9270 | 9270 | 9260 | 333 |
| 550 | 20241125 | 105200 | 1372778940 | 9270 | 9240 | 9270 | 9220 | 3874 |
| 551 | 20241125 | 105100 | 1336928460 | 9230 | 9230 | 9250 | 9230 | 1704 |
| 552 | 20241125 | 105000 | 1321171010 | 9240 | 9220 | 9240 | 9220 | 1050 |
| 553 | 20241125 | 104900 | 1311483480 | 9220 | 9210 | 9220 | 9210 | 90 |
| 554 | 20241125 | 104800 | 1310654450 | 9210 | 9210 | 9210 | 9200 | 185 |
| 555 | 20241125 | 104700 | 1308952320 | 9210 | 9190 | 9210 | 9190 | 343 |
| 556 | 20241125 | 104600 | 1305795090 | 9210 | 9220 | 9220 | 9210 | 253 |
| 557 | 20241125 | 104500 | 1303462440 | 9220 | 9220 | 9220 | 9180 | 282 |
| 558 | 20241125 | 104400 | 1300862800 | 9220 | 9210 | 9220 | 9210 | 828 |
| 559 | 20241125 | 104300 | 1293234310 | 9210 | 9170 | 9210 | 9170 | 6 |
| 560 | 20241125 | 104200 | 1293179130 | 9170 | 9170 | 9170 | 9170 | 99 |
| 561 | 20241125 | 104100 | 1292271300 | 9170 | 9160 | 9170 | 9150 | 901 |
| 562 | 20241125 | 104000 | 1284026410 | 9160 | 9190 | 9190 | 9160 | 334 |
| 563 | 20241125 | 103900 | 1280964900 | 9190 | 9190 | 9190 | 9190 | 2 |
| 564 | 20241125 | 103800 | 1280946520 | 9190 | 9180 | 9190 | 9160 | 1621 |
| 565 | 20241125 | 103700 | 1266070760 | 9180 | 9190 | 9190 | 9180 | 86 |
| 566 | 20241125 | 103600 | 1265281160 | 9190 | 9180 | 9190 | 9170 | 105 |
| 567 | 20241125 | 103500 | 1264317710 | 9190 | 9210 | 9210 | 9190 | 3 |
| 568 | 20241125 | 103400 | 1264290100 | 9210 | 9190 | 9210 | 9190 | 22 |
| 569 | 20241125 | 103300 | 1264087880 | 9190 | 9190 | 9190 | 9180 | 516 |
| 570 | 20241125 | 103200 | 1259350750 | 9210 | 9200 | 9210 | 9180 | 2179 |
| 571 | 20241125 | 103100 | 1239314390 | 9210 | 9220 | 9220 | 9210 | 377 |
| 572 | 20241125 | 103000 | 1235842200 | 9230 | 9220 | 9230 | 9210 | 1812 |
| 573 | 20241125 | 102900 | 1219141420 | 9230 | 9230 | 9230 | 9230 | 350 |
| 574 | 20241125 | 102800 | 1215910920 | 9250 | 9240 | 9260 | 9230 | 3450 |
| 575 | 20241125 | 102700 | 1184025110 | 9230 | 9210 | 9230 | 9210 | 2997 |
| 576 | 20241125 | 102600 | 1156401440 | 9210 | 9210 | 9210 | 9200 | 306 |
| 577 | 20241125 | 102500 | 1153585780 | 9210 | 9200 | 9210 | 9200 | 2628 |
| 578 | 20241125 | 102400 | 1129408050 | 9200 | 9200 | 9200 | 9200 | 459 |
| 579 | 20241125 | 102300 | 1125185250 | 9200 | 9200 | 9210 | 9200 | 84 |
| 580 | 20241125 | 102200 | 1124412330 | 9210 | 9210 | 9210 | 9210 | 21 |
| 581 | 20241125 | 102100 | 1124218920 | 9200 | 9190 | 9200 | 9190 | 994 |
| 582 | 20241125 | 102000 | 1115079290 | 9190 | 9190 | 9190 | 9180 | 312 |
| 583 | 20241125 | 101900 | 1112212110 | 9190 | 9200 | 9200 | 9190 | 47 |
| 584 | 20241125 | 101800 | 1111780150 | 9200 | 9200 | 9200 | 9200 | 2 |
| 585 | 20241125 | 101700 | 1111761750 | 9200 | 9190 | 9200 | 9180 | 173 |
| 586 | 20241125 | 101600 | 1110171840 | 9200 | 9190 | 9200 | 9190 | 583 |
| 587 | 20241125 | 101500 | 1104813520 | 9190 | 9200 | 9210 | 9190 | 1823 |
| 588 | 20241125 | 101400 | 1088040750 | 9200 | 9180 | 9200 | 9180 | 2616 |
| 589 | 20241125 | 101300 | 1064007320 | 9180 | 9180 | 9180 | 9180 | 360 |
| 590 | 20241125 | 101200 | 1060702520 | 9180 | 9140 | 9180 | 9140 | 6120 |
| 591 | 20241125 | 101100 | 1004619980 | 9150 | 9150 | 9150 | 9120 | 1122 |
| 592 | 20241125 | 101000 | 994363100 | 9150 | 9150 | 9150 | 9150 | 15 |
| 593 | 20241125 | 100900 | 994225850 | 9140 | 9140 | 9140 | 9140 | 197 |
| 594 | 20241125 | 100800 | 992425270 | 9140 | 9140 | 9140 | 9140 | 305 |
| 595 | 20241125 | 100700 | 989637570 | 9150 | 9150 | 9150 | 9150 | 2 |
| 596 | 20241125 | 100600 | 989619270 | 9150 | 9140 | 9150 | 9140 | 1118 |
| 597 | 20241125 | 100500 | 979400740 | 9130 | 9130 | 9130 | 9130 | 222 |
| 598 | 20241125 | 100400 | 977373880 | 9130 | 9130 | 9130 | 9110 | 2074 |
| 599 | 20241125 | 100300 | 958468230 | 9130 | 9150 | 9150 | 9130 | 170 |
| 600 | 20241125 | 100200 | 956916070 | 9130 | 9150 | 9150 | 9130 | 1437 |
| 601 | 20241125 | 100100 | 943787140 | 9150 | 9150 | 9150 | 9150 | 522 |
| 602 | 20241125 | 100000 | 939010840 | 9150 | 9150 | 9150 | 9150 | 1112 |
| 603 | 20241125 | 095900 | 928836040 | 9150 | 9150 | 9150 | 9140 | 658 |
| 604 | 20241125 | 095800 | 922820340 | 9150 | 9140 | 9150 | 9140 | 1288 |
| 605 | 20241125 | 095700 | 911044510 | 9140 | 9130 | 9140 | 9130 | 144 |
| 606 | 20241125 | 095600 | 909728570 | 9140 | 9160 | 9160 | 9140 | 326 |
| 607 | 20241125 | 095500 | 906746150 | 9150 | 9150 | 9150 | 9140 | 751 |
| 608 | 20241125 | 095400 | 899874550 | 9150 | 9140 | 9150 | 9140 | 1371 |
| 609 | 20241125 | 095300 | 887330030 | 9140 | 9130 | 9140 | 9130 | 190 |
| 610 | 20241125 | 095200 | 885594440 | 9130 | 9120 | 9130 | 9120 | 466 |
| 611 | 20241125 | 095100 | 881341520 | 9120 | 9120 | 9120 | 9110 | 633 |
| 612 | 20241125 | 095000 | 875573560 | 9110 | 9110 | 9110 | 9110 | 258 |
| 613 | 20241125 | 094900 | 873223180 | 9110 | 9110 | 9110 | 9110 | 12 |
| 614 | 20241125 | 094800 | 873113860 | 9100 | 9090 | 9100 | 9090 | 519 |
| 615 | 20241125 | 094700 | 868390990 | 9100 | 9100 | 9100 | 9100 | 871 |
| 616 | 20241125 | 094600 | 860464890 | 9100 | 9100 | 9100 | 9100 | 1468 |
| 617 | 20241125 | 094500 | 847106090 | 9100 | 9100 | 9100 | 9100 | 31 |
| 618 | 20241125 | 094400 | 846823990 | 9100 | 9100 | 9100 | 9090 | 1143 |
| 619 | 20241125 | 094300 | 836423810 | 9100 | 9080 | 9100 | 9080 | 1463 |
| 620 | 20241125 | 094200 | 823121920 | 9080 | 9070 | 9090 | 9070 | 1980 |
| 621 | 20241125 | 094100 | 805145770 | 9070 | 9080 | 9080 | 9070 | 285 |
| 622 | 20241125 | 094000 | 802559480 | 9080 | 9070 | 9080 | 9050 | 427 |
| 623 | 20241125 | 093900 | 798684270 | 9050 | 9070 | 9070 | 9050 | 1600 |
| 624 | 20241125 | 093800 | 784183660 | 9080 | 9050 | 9080 | 9050 | 201 |
| 625 | 20241125 | 093700 | 782364580 | 9080 | 9090 | 9090 | 9040 | 14 |
| 626 | 20241125 | 093600 | 782237430 | 9090 | 9060 | 9090 | 9040 | 3500 |
| 627 | 20241125 | 093500 | 750565690 | 9060 | 9080 | 9080 | 9060 | 21 |
| 628 | 20241125 | 093400 | 750375110 | 9090 | 9060 | 9090 | 9050 | 2689 |
| 629 | 20241125 | 093300 | 726030330 | 9060 | 9070 | 9100 | 9060 | 2918 |
| 630 | 20241125 | 093200 | 699563640 | 9070 | 9130 | 9130 | 9070 | 4650 |
| 631 | 20241125 | 093100 | 657288310 | 9100 | 9130 | 9130 | 9080 | 2439 |
| 632 | 20241125 | 093000 | 635095330 | 9120 | 9130 | 9130 | 9110 | 1292 |
| 633 | 20241125 | 092900 | 623310770 | 9130 | 9100 | 9130 | 9080 | 722 |
| 634 | 20241125 | 092800 | 616752340 | 9100 | 9090 | 9100 | 9060 | 673 |
| 635 | 20241125 | 092700 | 610649760 | 9100 | 9140 | 9140 | 9030 | 13092 |
| 636 | 20241125 | 092600 | 491787520 | 9140 | 9140 | 9150 | 9130 | 3204 |
| 637 | 20241125 | 092500 | 462510690 | 9150 | 9160 | 9160 | 9140 | 3710 |
| 638 | 20241125 | 092400 | 428563790 | 9160 | 9160 | 9160 | 9150 | 302 |
| 639 | 20241125 | 092300 | 425800280 | 9150 | 9160 | 9160 | 9150 | 1627 |
| 640 | 20241125 | 092200 | 410908130 | 9160 | 9180 | 9180 | 9160 | 848 |
| 641 | 20241125 | 092100 | 403138220 | 9160 | 9180 | 9180 | 9160 | 1569 |
| 642 | 20241125 | 092000 | 388752570 | 9170 | 9170 | 9170 | 9170 | 198 |
| 643 | 20241125 | 091900 | 386936910 | 9170 | 9190 | 9190 | 9170 | 788 |
| 644 | 20241125 | 091800 | 379696210 | 9210 | 9190 | 9210 | 9190 | 175 |
| 645 | 20241125 | 091700 | 378085540 | 9190 | 9200 | 9210 | 9190 | 649 |
| 646 | 20241125 | 091600 | 372111850 | 9200 | 9210 | 9210 | 9200 | 446 |
| 647 | 20241125 | 091500 | 368007940 | 9210 | 9190 | 9210 | 9190 | 1688 |
| 648 | 20241125 | 091400 | 352481590 | 9190 | 9160 | 9200 | 9150 | 730 |
| 649 | 20241125 | 091300 | 345800950 | 9200 | 9160 | 9200 | 9160 | 2178 |
| 650 | 20241125 | 091200 | 325850330 | 9180 | 9190 | 9190 | 9170 | 7544 |
| 651 | 20241125 | 091100 | 256636730 | 9200 | 9230 | 9230 | 9190 | 962 |
| 652 | 20241125 | 091000 | 247780280 | 9230 | 9250 | 9250 | 9230 | 2512 |
| 653 | 20241125 | 090900 | 224573620 | 9250 | 9220 | 9250 | 9220 | 422 |
| 654 | 20241125 | 090800 | 220679430 | 9220 | 9220 | 9220 | 9220 | 708 |
| 655 | 20241125 | 090700 | 214151670 | 9220 | 9220 | 9220 | 9210 | 597 |
| 656 | 20241125 | 090600 | 208647360 | 9220 | 9190 | 9220 | 9170 | 1002 |
| 657 | 20241125 | 090500 | 199429610 | 9170 | 9210 | 9210 | 9160 | 3560 |
| 658 | 20241125 | 090400 | 166722460 | 9220 | 9230 | 9240 | 9210 | 2895 |
| 659 | 20241125 | 090300 | 140019160 | 9230 | 9230 | 9260 | 9190 | 2135 |
| 660 | 20241125 | 090200 | 120301180 | 9190 | 9240 | 9240 | 9180 | 2021 |
| 661 | 20241125 | 090100 | 101661010 | 9180 | 9240 | 9250 | 9180 | 3829 |
| 662 | 20241125 | 090000 | 66327950 | 9280 | 9260 | 9280 | 9240 | 7161 |