32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 3 | 20241127 | 200300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20241127 | 200200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20241127 | 200100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20241127 | 200000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20241127 | 195900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20241127 | 195800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20241127 | 195700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20241127 | 195600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20241127 | 195500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20241127 | 195400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20241127 | 195300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20241127 | 195200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20241127 | 195100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20241127 | 195000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20241127 | 194900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20241127 | 194800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20241127 | 194700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20241127 | 194600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20241127 | 194500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20241127 | 194400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20241127 | 194300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20241127 | 194200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20241127 | 194100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20241127 | 194000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20241127 | 193900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20241127 | 193800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20241127 | 193700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20241127 | 193600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20241127 | 193500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20241127 | 193400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 33 | 20241127 | 193300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20241127 | 193200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20241127 | 193100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20241127 | 193000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20241127 | 192900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20241127 | 192800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20241127 | 192700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20241127 | 192600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20241127 | 192500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20241127 | 192400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20241127 | 192300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20241127 | 192200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20241127 | 192100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20241127 | 192000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20241127 | 191900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20241127 | 191800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20241127 | 191700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20241127 | 191600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20241127 | 191500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20241127 | 191400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20241127 | 191300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20241127 | 191200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20241127 | 191100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20241127 | 191000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20241127 | 190900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20241127 | 190800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20241127 | 190700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20241127 | 190600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20241127 | 190500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20241127 | 190400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 63 | 20241127 | 190300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20241127 | 190200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20241127 | 190100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20241127 | 190000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20241127 | 185900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20241127 | 185800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20241127 | 185700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20241127 | 185600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20241127 | 185500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20241127 | 185400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20241127 | 185300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20241127 | 185200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20241127 | 185100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20241127 | 185000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20241127 | 184900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20241127 | 184800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20241127 | 184700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20241127 | 184600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20241127 | 184500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20241127 | 184400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20241127 | 184300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20241127 | 184200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20241127 | 184100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20241127 | 184000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20241127 | 183900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20241127 | 183800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20241127 | 183700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20241127 | 183600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20241127 | 183500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20241127 | 183400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 93 | 20241127 | 183300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20241127 | 183200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20241127 | 183100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20241127 | 183000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20241127 | 182900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20241127 | 182800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20241127 | 182700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20241127 | 182600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20241127 | 182500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20241127 | 182400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20241127 | 182300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20241127 | 182200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20241127 | 182100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20241127 | 182000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20241127 | 181900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20241127 | 181800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20241127 | 181700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20241127 | 181600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20241127 | 181500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20241127 | 181400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20241127 | 181300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20241127 | 181200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20241127 | 181100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20241127 | 181000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20241127 | 180900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20241127 | 180800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20241127 | 180700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20241127 | 180600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20241127 | 180500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20241127 | 180400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 123 | 20241127 | 180300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20241127 | 180200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20241127 | 180100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20241127 | 180000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20241127 | 175900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20241127 | 175800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20241127 | 175700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20241127 | 175600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20241127 | 175500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20241127 | 175400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20241127 | 175300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20241127 | 175200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20241127 | 175100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20241127 | 175000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20241127 | 174900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20241127 | 174800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20241127 | 174700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20241127 | 174600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20241127 | 174500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20241127 | 174400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20241127 | 174300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20241127 | 174200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20241127 | 174100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20241127 | 174000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20241127 | 173900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20241127 | 173800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20241127 | 173700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20241127 | 173600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20241127 | 173500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20241127 | 173400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 153 | 20241127 | 173300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20241127 | 173200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20241127 | 173100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20241127 | 173000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20241127 | 172900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20241127 | 172800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20241127 | 172700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20241127 | 172600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20241127 | 172500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20241127 | 172400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20241127 | 172300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20241127 | 172200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20241127 | 172100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20241127 | 172000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20241127 | 171900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20241127 | 171800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20241127 | 171700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20241127 | 171600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20241127 | 171500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20241127 | 171400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20241127 | 171300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20241127 | 171200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20241127 | 171100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20241127 | 171000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20241127 | 170900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20241127 | 170800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20241127 | 170700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20241127 | 170600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20241127 | 170500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20241127 | 170400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 183 | 20241127 | 170300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20241127 | 170200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20241127 | 170100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20241127 | 170000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20241127 | 165900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20241127 | 165800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20241127 | 165700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20241127 | 165600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20241127 | 165500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20241127 | 165400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20241127 | 165300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20241127 | 165200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20241127 | 165100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20241127 | 165000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20241127 | 164900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20241127 | 164800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20241127 | 164700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20241127 | 164600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20241127 | 164500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20241127 | 164400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241127 | 164300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241127 | 164200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241127 | 164100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241127 | 164000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241127 | 163900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241127 | 163800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241127 | 163700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241127 | 163600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241127 | 163500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20241127 | 163400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 213 | 20241127 | 163300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20241127 | 163200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20241127 | 163100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20241127 | 163000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20241127 | 162900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20241127 | 162800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20241127 | 162700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20241127 | 162600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20241127 | 162500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20241127 | 162400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20241127 | 162300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20241127 | 162200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20241127 | 162100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20241127 | 162000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20241127 | 161900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20241127 | 161800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20241127 | 161700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20241127 | 161600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20241127 | 161500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20241127 | 161400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20241127 | 161300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20241127 | 161200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20241127 | 161100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20241127 | 161000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20241127 | 160900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20241127 | 160800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20241127 | 160700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20241127 | 160600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20241127 | 160500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20241127 | 160400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 243 | 20241127 | 160300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20241127 | 160200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20241127 | 160100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20241127 | 160000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20241127 | 155900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20241127 | 155800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20241127 | 155700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20241127 | 155600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20241127 | 155500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20241127 | 155400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20241127 | 155300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20241127 | 155200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20241127 | 155100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20241127 | 155000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20241127 | 154900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20241127 | 154800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20241127 | 154700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20241127 | 154600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20241127 | 154500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20241127 | 154400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20241127 | 154300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20241127 | 154200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20241127 | 154100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20241127 | 154000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20241127 | 153900 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20241127 | 153800 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20241127 | 153700 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20241127 | 153600 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20241127 | 153500 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20241127 | 153400 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 273 | 20241127 | 153300 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20241127 | 153200 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20241127 | 153100 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20241127 | 153000 | 1550782040 | 8430 | 8430 | 8430 | 8430 | 3240 |
| 277 | 20241127 | 152900 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 278 | 20241127 | 152800 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 279 | 20241127 | 152700 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 280 | 20241127 | 152600 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20241127 | 152500 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 282 | 20241127 | 152400 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20241127 | 152300 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20241127 | 152200 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 285 | 20241127 | 152100 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 286 | 20241127 | 152000 | 1523468840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 287 | 20241127 | 151900 | 1523468840 | 8440 | 8450 | 8450 | 8440 | 203 |
| 288 | 20241127 | 151800 | 1521753520 | 8420 | 8440 | 8460 | 8420 | 434 |
| 289 | 20241127 | 151700 | 1518091960 | 8440 | 8430 | 8440 | 8420 | 722 |
| 290 | 20241127 | 151600 | 1512005540 | 8430 | 8430 | 8430 | 8430 | 712 |
| 291 | 20241127 | 151500 | 1506003380 | 8430 | 8440 | 8440 | 8430 | 139 |
| 292 | 20241127 | 151400 | 1504831510 | 8440 | 8440 | 8440 | 8430 | 107 |
| 293 | 20241127 | 151300 | 1503929090 | 8440 | 8440 | 8440 | 8430 | 164 |
| 294 | 20241127 | 151200 | 1502545430 | 8440 | 8430 | 8440 | 8430 | 143 |
| 295 | 20241127 | 151100 | 1501338780 | 8440 | 8440 | 8440 | 8440 | 0 |
| 296 | 20241127 | 151000 | 1501338780 | 8440 | 8420 | 8440 | 8420 | 15 |
| 297 | 20241127 | 150900 | 1501212360 | 8430 | 8430 | 8430 | 8430 | 8 |
| 298 | 20241127 | 150800 | 1501144920 | 8430 | 8430 | 8430 | 8430 | 945 |
| 299 | 20241127 | 150700 | 1493178570 | 8430 | 8440 | 8440 | 8430 | 13 |
| 300 | 20241127 | 150600 | 1493068950 | 8430 | 8440 | 8440 | 8430 | 665 |
| 301 | 20241127 | 150500 | 1487462970 | 8440 | 8430 | 8440 | 8430 | 131 |
| 302 | 20241127 | 150400 | 1486358530 | 8440 | 8440 | 8440 | 8440 | 8 |
| 303 | 20241127 | 150300 | 1486291010 | 8440 | 8430 | 8440 | 8420 | 712 |
| 304 | 20241127 | 150200 | 1480294640 | 8430 | 8420 | 8430 | 8420 | 507 |
| 305 | 20241127 | 150100 | 1476025640 | 8430 | 8430 | 8430 | 8430 | 100 |
| 306 | 20241127 | 150000 | 1475182640 | 8430 | 8430 | 8430 | 8430 | 187 |
| 307 | 20241127 | 145900 | 1473606230 | 8430 | 8430 | 8430 | 8430 | 171 |
| 308 | 20241127 | 145800 | 1472164700 | 8430 | 8430 | 8430 | 8430 | 778 |
| 309 | 20241127 | 145700 | 1465606160 | 8430 | 8440 | 8440 | 8430 | 523 |
| 310 | 20241127 | 145600 | 1461196340 | 8450 | 8450 | 8450 | 8450 | 12 |
| 311 | 20241127 | 145500 | 1461094940 | 8450 | 8450 | 8450 | 8440 | 56 |
| 312 | 20241127 | 145400 | 1460622220 | 8450 | 8450 | 8450 | 8450 | 10 |
| 313 | 20241127 | 145300 | 1460537720 | 8450 | 8440 | 8450 | 8440 | 154 |
| 314 | 20241127 | 145200 | 1459237860 | 8450 | 8450 | 8450 | 8450 | 10 |
| 315 | 20241127 | 145100 | 1459153360 | 8440 | 8440 | 8440 | 8440 | 27 |
| 316 | 20241127 | 145000 | 1458925480 | 8440 | 8440 | 8440 | 8440 | 184 |
| 317 | 20241127 | 144900 | 1457372520 | 8440 | 8450 | 8450 | 8440 | 58 |
| 318 | 20241127 | 144800 | 1456882990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 319 | 20241127 | 144700 | 1456882990 | 8440 | 8460 | 8460 | 8440 | 1070 |
| 320 | 20241127 | 144600 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20241127 | 144500 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20241127 | 144400 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20241127 | 144300 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 324 | 20241127 | 144200 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 325 | 20241127 | 144100 | 1447849810 | 8450 | 8450 | 8450 | 8450 | 71 |
| 326 | 20241127 | 144000 | 1447249860 | 8450 | 8450 | 8450 | 8450 | 300 |
| 327 | 20241127 | 143900 | 1444714860 | 8450 | 8450 | 8450 | 8450 | 3 |
| 328 | 20241127 | 143800 | 1444689510 | 8470 | 8470 | 8470 | 8470 | 2 |
| 329 | 20241127 | 143700 | 1444672570 | 8470 | 8470 | 8470 | 8470 | 4 |
| 330 | 20241127 | 143600 | 1444638690 | 8450 | 8470 | 8470 | 8450 | 90 |
| 331 | 20241127 | 143500 | 1443877790 | 8470 | 8470 | 8470 | 8470 | 3 |
| 332 | 20241127 | 143400 | 1443852380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 333 | 20241127 | 143300 | 1443852380 | 8470 | 8470 | 8470 | 8470 | 2 |
| 334 | 20241127 | 143200 | 1443835440 | 8440 | 8440 | 8440 | 8440 | 108 |
| 335 | 20241127 | 143100 | 1442923920 | 8440 | 8440 | 8440 | 8440 | 11 |
| 336 | 20241127 | 143000 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20241127 | 142900 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20241127 | 142800 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 339 | 20241127 | 142700 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20241127 | 142600 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20241127 | 142500 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 342 | 20241127 | 142400 | 1442831080 | 8470 | 8470 | 8470 | 8470 | 84 |
| 343 | 20241127 | 142300 | 1442119600 | 8480 | 8450 | 8480 | 8430 | 903 |
| 344 | 20241127 | 142200 | 1434499020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20241127 | 142100 | 1434499020 | 8480 | 8480 | 8480 | 8480 | 2 |
| 346 | 20241127 | 142000 | 1434482060 | 8460 | 8480 | 8480 | 8450 | 901 |
| 347 | 20241127 | 141900 | 1426867410 | 8460 | 8460 | 8460 | 8460 | 40 |
| 348 | 20241127 | 141800 | 1426529010 | 8450 | 8460 | 8460 | 8450 | 7 |
| 349 | 20241127 | 141700 | 1426469810 | 8460 | 8460 | 8460 | 8460 | 15 |
| 350 | 20241127 | 141600 | 1426342910 | 8460 | 8460 | 8460 | 8460 | 389 |
| 351 | 20241127 | 141500 | 1423051970 | 8460 | 8480 | 8480 | 8460 | 289 |
| 352 | 20241127 | 141400 | 1420607010 | 8470 | 8470 | 8470 | 8470 | 3 |
| 353 | 20241127 | 141300 | 1420581600 | 8490 | 8490 | 8490 | 8490 | 0 |
| 354 | 20241127 | 141200 | 1420581600 | 8490 | 8490 | 8490 | 8490 | 0 |
| 355 | 20241127 | 141100 | 1420581600 | 8490 | 8460 | 8490 | 8450 | 461 |
| 356 | 20241127 | 141000 | 1416684570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20241127 | 140900 | 1416684570 | 8490 | 8490 | 8490 | 8490 | 60 |
| 358 | 20241127 | 140800 | 1416175170 | 8490 | 8490 | 8490 | 8490 | 3 |
| 359 | 20241127 | 140700 | 1416149700 | 8460 | 8490 | 8490 | 8460 | 92 |
| 360 | 20241127 | 140600 | 1415368860 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20241127 | 140500 | 1415368860 | 8500 | 8500 | 8500 | 8500 | 0 |
| 362 | 20241127 | 140400 | 1415368860 | 8500 | 8450 | 8500 | 8450 | 643 |
| 363 | 20241127 | 140300 | 1409935460 | 8450 | 8460 | 8460 | 8450 | 360 |
| 364 | 20241127 | 140200 | 1406892450 | 8500 | 8500 | 8500 | 8500 | 1 |
| 365 | 20241127 | 140100 | 1406883950 | 8500 | 8470 | 8500 | 8470 | 100 |
| 366 | 20241127 | 140000 | 1406035700 | 8470 | 8450 | 8470 | 8450 | 558 |
| 367 | 20241127 | 135900 | 1401318920 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20241127 | 135800 | 1401318920 | 8450 | 8450 | 8450 | 8450 | 10 |
| 369 | 20241127 | 135700 | 1401234420 | 8450 | 8450 | 8450 | 8450 | 40 |
| 370 | 20241127 | 135600 | 1400896420 | 8450 | 8450 | 8450 | 8450 | 0 |
| 371 | 20241127 | 135500 | 1400896420 | 8450 | 8440 | 8450 | 8440 | 22 |
| 372 | 20241127 | 135400 | 1400710720 | 8450 | 8450 | 8450 | 8450 | 4 |
| 373 | 20241127 | 135300 | 1400676920 | 8450 | 8450 | 8450 | 8450 | 0 |
| 374 | 20241127 | 135200 | 1400676920 | 8450 | 8450 | 8450 | 8450 | 5 |
| 375 | 20241127 | 135100 | 1400634670 | 8450 | 8450 | 8450 | 8450 | 1 |
| 376 | 20241127 | 135000 | 1400626220 | 8450 | 8450 | 8450 | 8450 | 1 |
| 377 | 20241127 | 134900 | 1400617770 | 8450 | 8450 | 8450 | 8450 | 110 |
| 378 | 20241127 | 134800 | 1399688270 | 8450 | 8430 | 8450 | 8420 | 1001 |
| 379 | 20241127 | 134700 | 1391259800 | 8450 | 8440 | 8450 | 8440 | 2 |
| 380 | 20241127 | 134600 | 1391242910 | 8450 | 8430 | 8450 | 8430 | 458 |
| 381 | 20241127 | 134500 | 1387380960 | 8430 | 8430 | 8430 | 8430 | 1 |
| 382 | 20241127 | 134400 | 1387372530 | 8440 | 8440 | 8440 | 8440 | 2 |
| 383 | 20241127 | 134300 | 1387355650 | 8440 | 8420 | 8440 | 8410 | 67 |
| 384 | 20241127 | 134200 | 1386791630 | 8420 | 8420 | 8420 | 8410 | 224 |
| 385 | 20241127 | 134100 | 1384905700 | 8410 | 8410 | 8410 | 8410 | 605 |
| 386 | 20241127 | 134000 | 1379817650 | 8410 | 8420 | 8420 | 8410 | 1539 |
| 387 | 20241127 | 133900 | 1366871530 | 8430 | 8430 | 8430 | 8430 | 3 |
| 388 | 20241127 | 133800 | 1366846240 | 8430 | 8420 | 8430 | 8410 | 2458 |
| 389 | 20241127 | 133700 | 1346170760 | 8420 | 8440 | 8440 | 8420 | 3060 |
| 390 | 20241127 | 133600 | 1320387170 | 8460 | 8460 | 8460 | 8460 | 2 |
| 391 | 20241127 | 133500 | 1320370250 | 8440 | 8430 | 8440 | 8430 | 108 |
| 392 | 20241127 | 133400 | 1319459730 | 8440 | 8450 | 8470 | 8440 | 1886 |
| 393 | 20241127 | 133300 | 1303539830 | 8450 | 8450 | 8450 | 8450 | 50 |
| 394 | 20241127 | 133200 | 1303117330 | 8450 | 8450 | 8450 | 8450 | 172 |
| 395 | 20241127 | 133100 | 1301663930 | 8440 | 8440 | 8450 | 8440 | 225 |
| 396 | 20241127 | 133000 | 1299763290 | 8450 | 8450 | 8450 | 8450 | 535 |
| 397 | 20241127 | 132900 | 1295242540 | 8470 | 8470 | 8470 | 8470 | 1 |
| 398 | 20241127 | 132800 | 1295234070 | 8470 | 8470 | 8470 | 8470 | 46 |
| 399 | 20241127 | 132700 | 1294844450 | 8470 | 8470 | 8470 | 8470 | 3 |
| 400 | 20241127 | 132600 | 1294819040 | 8470 | 8460 | 8470 | 8460 | 551 |
| 401 | 20241127 | 132500 | 1290155550 | 8460 | 8450 | 8460 | 8450 | 8 |
| 402 | 20241127 | 132400 | 1290087940 | 8460 | 8440 | 8460 | 8440 | 25 |
| 403 | 20241127 | 132300 | 1289876920 | 8440 | 8440 | 8440 | 8440 | 0 |
| 404 | 20241127 | 132200 | 1289876920 | 8440 | 8440 | 8440 | 8440 | 0 |
| 405 | 20241127 | 132100 | 1289876920 | 8440 | 8470 | 8470 | 8440 | 5315 |
| 406 | 20241127 | 132000 | 1244992980 | 8470 | 8470 | 8470 | 8470 | 1 |
| 407 | 20241127 | 131900 | 1244984510 | 8470 | 8470 | 8470 | 8470 | 0 |
| 408 | 20241127 | 131800 | 1244984510 | 8470 | 8470 | 8470 | 8470 | 200 |
| 409 | 20241127 | 131700 | 1243290510 | 8470 | 8470 | 8470 | 8470 | 50 |
| 410 | 20241127 | 131600 | 1242867010 | 8470 | 8470 | 8470 | 8470 | 2 |
| 411 | 20241127 | 131500 | 1242850070 | 8470 | 8460 | 8470 | 8440 | 21 |
| 412 | 20241127 | 131400 | 1242672600 | 8440 | 8460 | 8460 | 8440 | 786 |
| 413 | 20241127 | 131300 | 1236030850 | 8460 | 8470 | 8470 | 8460 | 200 |
| 414 | 20241127 | 131200 | 1234338350 | 8470 | 8480 | 8480 | 8470 | 115 |
| 415 | 20241127 | 131100 | 1233363650 | 8480 | 8480 | 8480 | 8480 | 3 |
| 416 | 20241127 | 131000 | 1233338210 | 8490 | 8480 | 8490 | 8440 | 17075 |
| 417 | 20241127 | 130900 | 1088889900 | 8490 | 8500 | 8500 | 8490 | 1928 |
| 418 | 20241127 | 130800 | 1072516570 | 8520 | 8520 | 8520 | 8520 | 0 |
| 419 | 20241127 | 130700 | 1072516570 | 8520 | 8520 | 8520 | 8520 | 0 |
| 420 | 20241127 | 130600 | 1072516570 | 8520 | 8520 | 8520 | 8520 | 0 |
| 421 | 20241127 | 130500 | 1072516570 | 8520 | 8520 | 8520 | 8520 | 117 |
| 422 | 20241127 | 130400 | 1071519730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 423 | 20241127 | 130300 | 1071519730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 424 | 20241127 | 130200 | 1071519730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 425 | 20241127 | 130100 | 1071519730 | 8520 | 8520 | 8520 | 8520 | 5 |
| 426 | 20241127 | 130000 | 1071477130 | 8510 | 8510 | 8510 | 8510 | 20 |
| 427 | 20241127 | 125900 | 1071306930 | 8520 | 8520 | 8520 | 8520 | 0 |
| 428 | 20241127 | 125800 | 1071306930 | 8520 | 8520 | 8520 | 8520 | 45 |
| 429 | 20241127 | 125700 | 1070923530 | 8520 | 8510 | 8520 | 8510 | 451 |
| 430 | 20241127 | 125600 | 1067081720 | 8510 | 8510 | 8510 | 8510 | 3 |
| 431 | 20241127 | 125500 | 1067056190 | 8500 | 8510 | 8510 | 8500 | 3926 |
| 432 | 20241127 | 125400 | 1033665930 | 8520 | 8520 | 8520 | 8520 | 1 |
| 433 | 20241127 | 125300 | 1033657410 | 8520 | 8520 | 8520 | 8510 | 207 |
| 434 | 20241127 | 125200 | 1031895120 | 8520 | 8520 | 8520 | 8520 | 510 |
| 435 | 20241127 | 125100 | 1027549920 | 8520 | 8520 | 8520 | 8520 | 344 |
| 436 | 20241127 | 125000 | 1024619040 | 8520 | 8520 | 8520 | 8520 | 1018 |
| 437 | 20241127 | 124900 | 1015945680 | 8520 | 8520 | 8520 | 8520 | 300 |
| 438 | 20241127 | 124800 | 1013389680 | 8530 | 8530 | 8530 | 8530 | 52 |
| 439 | 20241127 | 124700 | 1012946120 | 8530 | 8530 | 8530 | 8530 | 2 |
| 440 | 20241127 | 124600 | 1012929060 | 8530 | 8530 | 8530 | 8530 | 2 |
| 441 | 20241127 | 124500 | 1012912000 | 8520 | 8520 | 8520 | 8520 | 0 |
| 442 | 20241127 | 124400 | 1012912000 | 8520 | 8520 | 8530 | 8520 | 639 |
| 443 | 20241127 | 124300 | 1007467710 | 8520 | 8530 | 8530 | 8520 | 21 |
| 444 | 20241127 | 124200 | 1007288590 | 8530 | 8520 | 8530 | 8520 | 62 |
| 445 | 20241127 | 124100 | 1006760340 | 8530 | 8530 | 8530 | 8530 | 2 |
| 446 | 20241127 | 124000 | 1006743280 | 8530 | 8530 | 8530 | 8530 | 1 |
| 447 | 20241127 | 123900 | 1006734750 | 8520 | 8520 | 8520 | 8520 | 100 |
| 448 | 20241127 | 123800 | 1005882750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 449 | 20241127 | 123700 | 1005882750 | 8520 | 8520 | 8520 | 8520 | 200 |
| 450 | 20241127 | 123600 | 1004178750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 451 | 20241127 | 123500 | 1004178750 | 8520 | 8520 | 8520 | 8520 | 2 |
| 452 | 20241127 | 123400 | 1004161710 | 8500 | 8510 | 8510 | 8500 | 418 |
| 453 | 20241127 | 123300 | 1000607710 | 8500 | 8510 | 8510 | 8500 | 1215 |
| 454 | 20241127 | 123200 | 990278620 | 8510 | 8510 | 8510 | 8510 | 2256 |
| 455 | 20241127 | 123100 | 971080060 | 8520 | 8520 | 8520 | 8520 | 205 |
| 456 | 20241127 | 123000 | 969333460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 457 | 20241127 | 122900 | 969333460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 458 | 20241127 | 122800 | 969333460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 459 | 20241127 | 122700 | 969333460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 460 | 20241127 | 122600 | 969333460 | 8520 | 8520 | 8520 | 8520 | 5 |
| 461 | 20241127 | 122500 | 969290860 | 8520 | 8520 | 8520 | 8520 | 100 |
| 462 | 20241127 | 122400 | 968438860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 463 | 20241127 | 122300 | 968438860 | 8520 | 8510 | 8520 | 8510 | 62 |
| 464 | 20241127 | 122200 | 967911230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 465 | 20241127 | 122100 | 967911230 | 8510 | 8510 | 8510 | 8510 | 3 |
| 466 | 20241127 | 122000 | 967885700 | 8510 | 8510 | 8510 | 8510 | 418 |
| 467 | 20241127 | 121900 | 964328520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 468 | 20241127 | 121800 | 964328520 | 8510 | 8510 | 8520 | 8510 | 2229 |
| 469 | 20241127 | 121700 | 945359710 | 8530 | 8530 | 8530 | 8530 | 0 |
| 470 | 20241127 | 121600 | 945359710 | 8530 | 8530 | 8530 | 8530 | 0 |
| 471 | 20241127 | 121500 | 945359710 | 8530 | 8530 | 8530 | 8530 | 0 |
| 472 | 20241127 | 121400 | 945359710 | 8530 | 8530 | 8530 | 8530 | 0 |
| 473 | 20241127 | 121300 | 945359710 | 8530 | 8520 | 8530 | 8520 | 137 |
| 474 | 20241127 | 121200 | 944192350 | 8510 | 8510 | 8510 | 8510 | 0 |
| 475 | 20241127 | 121100 | 944192350 | 8510 | 8510 | 8510 | 8510 | 200 |
| 476 | 20241127 | 121000 | 942490350 | 8530 | 8520 | 8530 | 8520 | 2 |
| 477 | 20241127 | 120900 | 942473300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 478 | 20241127 | 120800 | 942473300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 479 | 20241127 | 120700 | 942473300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 480 | 20241127 | 120600 | 942473300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 481 | 20241127 | 120500 | 942473300 | 8510 | 8510 | 8510 | 8510 | 700 |
| 482 | 20241127 | 120400 | 936516300 | 8510 | 8510 | 8510 | 8510 | 300 |
| 483 | 20241127 | 120300 | 933963300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 484 | 20241127 | 120200 | 933963300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 485 | 20241127 | 120100 | 933963300 | 8510 | 8510 | 8510 | 8510 | 69 |
| 486 | 20241127 | 120000 | 933376110 | 8510 | 8510 | 8510 | 8510 | 1 |
| 487 | 20241127 | 115900 | 933367600 | 8530 | 8510 | 8530 | 8500 | 212 |
| 488 | 20241127 | 115800 | 931563530 | 8510 | 8510 | 8510 | 8510 | 100 |
| 489 | 20241127 | 115700 | 930712530 | 8510 | 8510 | 8510 | 8510 | 58 |
| 490 | 20241127 | 115600 | 930218950 | 8500 | 8500 | 8500 | 8500 | 678 |
| 491 | 20241127 | 115500 | 924455950 | 8500 | 8490 | 8500 | 8490 | 487 |
| 492 | 20241127 | 115400 | 920316460 | 8500 | 8500 | 8500 | 8500 | 36 |
| 493 | 20241127 | 115300 | 920010460 | 8500 | 8500 | 8500 | 8500 | 1246 |
| 494 | 20241127 | 115200 | 909419460 | 8530 | 8530 | 8530 | 8530 | 12 |
| 495 | 20241127 | 115100 | 909317100 | 8500 | 8500 | 8500 | 8500 | 167 |
| 496 | 20241127 | 115000 | 907897600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 497 | 20241127 | 114900 | 907897600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 498 | 20241127 | 114800 | 907897600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 499 | 20241127 | 114700 | 907897600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 500 | 20241127 | 114600 | 907897600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 501 | 20241127 | 114500 | 907897600 | 8540 | 8530 | 8540 | 8530 | 199 |
| 502 | 20241127 | 114400 | 906200090 | 8530 | 8530 | 8530 | 8530 | 3 |
| 503 | 20241127 | 114300 | 906174500 | 8540 | 8540 | 8540 | 8540 | 4 |
| 504 | 20241127 | 114200 | 906140340 | 8540 | 8510 | 8540 | 8510 | 1203 |
| 505 | 20241127 | 114100 | 895902720 | 8510 | 8510 | 8510 | 8510 | 54 |
| 506 | 20241127 | 114000 | 895443180 | 8510 | 8520 | 8520 | 8510 | 746 |
| 507 | 20241127 | 113900 | 889094570 | 8540 | 8530 | 8540 | 8530 | 78 |
| 508 | 20241127 | 113800 | 888429200 | 8530 | 8530 | 8530 | 8530 | 60 |
| 509 | 20241127 | 113700 | 887917400 | 8530 | 8530 | 8530 | 8530 | 83 |
| 510 | 20241127 | 113600 | 887209410 | 8530 | 8530 | 8530 | 8530 | 3 |
| 511 | 20241127 | 113500 | 887183820 | 8530 | 8530 | 8530 | 8530 | 17 |
| 512 | 20241127 | 113400 | 887038810 | 8530 | 8530 | 8530 | 8530 | 47 |
| 513 | 20241127 | 113300 | 886637900 | 8530 | 8530 | 8530 | 8530 | 3 |
| 514 | 20241127 | 113200 | 886612310 | 8540 | 8530 | 8540 | 8530 | 54 |
| 515 | 20241127 | 113100 | 886151650 | 8530 | 8520 | 8540 | 8500 | 2013 |
| 516 | 20241127 | 113000 | 869023990 | 8520 | 8520 | 8520 | 8520 | 258 |
| 517 | 20241127 | 112900 | 866825830 | 8520 | 8520 | 8520 | 8520 | 303 |
| 518 | 20241127 | 112800 | 864244270 | 8520 | 8520 | 8520 | 8520 | 257 |
| 519 | 20241127 | 112700 | 862054630 | 8520 | 8520 | 8520 | 8520 | 80 |
| 520 | 20241127 | 112600 | 861373030 | 8530 | 8530 | 8530 | 8530 | 4 |
| 521 | 20241127 | 112500 | 861338910 | 8530 | 8530 | 8530 | 8530 | 26 |
| 522 | 20241127 | 112400 | 861117130 | 8530 | 8520 | 8530 | 8520 | 110 |
| 523 | 20241127 | 112300 | 860178840 | 8530 | 8530 | 8530 | 8530 | 3 |
| 524 | 20241127 | 112200 | 860153250 | 8510 | 8530 | 8530 | 8510 | 54 |
| 525 | 20241127 | 112100 | 859693630 | 8510 | 8510 | 8510 | 8510 | 150 |
| 526 | 20241127 | 112000 | 858417130 | 8510 | 8530 | 8530 | 8510 | 331 |
| 527 | 20241127 | 111900 | 855600190 | 8530 | 8530 | 8530 | 8530 | 3 |
| 528 | 20241127 | 111800 | 855574600 | 8530 | 8530 | 8530 | 8530 | 8 |
| 529 | 20241127 | 111700 | 855506360 | 8530 | 8530 | 8530 | 8530 | 3 |
| 530 | 20241127 | 111600 | 855480770 | 8520 | 8530 | 8530 | 8520 | 55 |
| 531 | 20241127 | 111500 | 855012020 | 8530 | 8530 | 8530 | 8510 | 127 |
| 532 | 20241127 | 111400 | 853931090 | 8530 | 8510 | 8530 | 8510 | 981 |
| 533 | 20241127 | 111300 | 845582720 | 8510 | 8530 | 8530 | 8510 | 316 |
| 534 | 20241127 | 111200 | 842889480 | 8530 | 8500 | 8530 | 8500 | 236 |
| 535 | 20241127 | 111100 | 840883020 | 8500 | 8530 | 8530 | 8500 | 755 |
| 536 | 20241127 | 111000 | 834465310 | 8540 | 8540 | 8540 | 8540 | 4 |
| 537 | 20241127 | 110900 | 834431150 | 8540 | 8540 | 8540 | 8540 | 3 |
| 538 | 20241127 | 110800 | 834405530 | 8540 | 8540 | 8540 | 8540 | 4 |
| 539 | 20241127 | 110700 | 834371370 | 8540 | 8540 | 8540 | 8540 | 4 |
| 540 | 20241127 | 110600 | 834337210 | 8510 | 8510 | 8510 | 8510 | 89 |
| 541 | 20241127 | 110500 | 833579820 | 8510 | 8540 | 8540 | 8510 | 116 |
| 542 | 20241127 | 110400 | 832592510 | 8530 | 8540 | 8540 | 8530 | 33 |
| 543 | 20241127 | 110300 | 832310990 | 8510 | 8540 | 8540 | 8510 | 33 |
| 544 | 20241127 | 110200 | 832030070 | 8510 | 8510 | 8510 | 8510 | 846 |
| 545 | 20241127 | 110100 | 824830610 | 8550 | 8520 | 8550 | 8520 | 7 |
| 546 | 20241127 | 110000 | 824770850 | 8520 | 8510 | 8550 | 8510 | 53 |
| 547 | 20241127 | 105900 | 824319450 | 8550 | 8550 | 8550 | 8550 | 4 |
| 548 | 20241127 | 105800 | 824285250 | 8560 | 8510 | 8560 | 8510 | 937 |
| 549 | 20241127 | 105700 | 816311180 | 8510 | 8510 | 8510 | 8510 | 326 |
| 550 | 20241127 | 105600 | 813536920 | 8510 | 8560 | 8560 | 8500 | 9123 |
| 551 | 20241127 | 105500 | 735862920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 552 | 20241127 | 105400 | 735862920 | 8560 | 8540 | 8560 | 8540 | 213 |
| 553 | 20241127 | 105300 | 734043840 | 8550 | 8560 | 8560 | 8550 | 92 |
| 554 | 20241127 | 105200 | 733257190 | 8550 | 8560 | 8560 | 8540 | 505 |
| 555 | 20241127 | 105100 | 728941320 | 8560 | 8560 | 8570 | 8560 | 773 |
| 556 | 20241127 | 105000 | 722324380 | 8570 | 8580 | 8580 | 8570 | 64 |
| 557 | 20241127 | 104900 | 721775860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 558 | 20241127 | 104800 | 721775860 | 8580 | 8580 | 8580 | 8580 | 8 |
| 559 | 20241127 | 104700 | 721707220 | 8580 | 8580 | 8580 | 8580 | 3 |
| 560 | 20241127 | 104600 | 721681480 | 8570 | 8580 | 8580 | 8570 | 43 |
| 561 | 20241127 | 104500 | 721312940 | 8580 | 8580 | 8580 | 8580 | 4 |
| 562 | 20241127 | 104400 | 721278620 | 8570 | 8590 | 8590 | 8570 | 75 |
| 563 | 20241127 | 104300 | 720635210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 564 | 20241127 | 104200 | 720635210 | 8590 | 8580 | 8590 | 8580 | 436 |
| 565 | 20241127 | 104100 | 716894290 | 8580 | 8580 | 8580 | 8580 | 3 |
| 566 | 20241127 | 104000 | 716868550 | 8580 | 8580 | 8580 | 8560 | 1585 |
| 567 | 20241127 | 103900 | 703273960 | 8590 | 8590 | 8590 | 8590 | 216 |
| 568 | 20241127 | 103800 | 701418520 | 8590 | 8590 | 8600 | 8590 | 96 |
| 569 | 20241127 | 103700 | 700593850 | 8590 | 8600 | 8600 | 8590 | 54 |
| 570 | 20241127 | 103600 | 700129950 | 8600 | 8600 | 8600 | 8600 | 37 |
| 571 | 20241127 | 103500 | 699811750 | 8600 | 8600 | 8600 | 8580 | 250 |
| 572 | 20241127 | 103400 | 697661790 | 8600 | 8600 | 8600 | 8580 | 1051 |
| 573 | 20241127 | 103300 | 688625190 | 8600 | 8580 | 8600 | 8580 | 424 |
| 574 | 20241127 | 103200 | 684983060 | 8590 | 8590 | 8590 | 8590 | 4 |
| 575 | 20241127 | 103100 | 684948700 | 8580 | 8590 | 8590 | 8580 | 11 |
| 576 | 20241127 | 103000 | 684854290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 577 | 20241127 | 102900 | 684854290 | 8590 | 8580 | 8590 | 8580 | 203 |
| 578 | 20241127 | 102800 | 683112520 | 8590 | 8590 | 8600 | 8590 | 122 |
| 579 | 20241127 | 102700 | 682064520 | 8590 | 8580 | 8590 | 8580 | 225 |
| 580 | 20241127 | 102600 | 680131780 | 8590 | 8590 | 8590 | 8580 | 448 |
| 581 | 20241127 | 102500 | 676283470 | 8590 | 8590 | 8590 | 8590 | 2444 |
| 582 | 20241127 | 102400 | 655289510 | 8590 | 8590 | 8590 | 8590 | 210 |
| 583 | 20241127 | 102300 | 653485610 | 8590 | 8580 | 8590 | 8580 | 3473 |
| 584 | 20241127 | 102200 | 623652550 | 8580 | 8580 | 8590 | 8580 | 671 |
| 585 | 20241127 | 102100 | 617891450 | 8590 | 8590 | 8590 | 8590 | 5 |
| 586 | 20241127 | 102000 | 617848500 | 8580 | 8580 | 8580 | 8580 | 990 |
| 587 | 20241127 | 101900 | 609354300 | 8580 | 8580 | 8580 | 8580 | 36 |
| 588 | 20241127 | 101800 | 609045420 | 8580 | 8570 | 8580 | 8550 | 1865 |
| 589 | 20241127 | 101700 | 593065550 | 8550 | 8550 | 8550 | 8540 | 310 |
| 590 | 20241127 | 101600 | 590416050 | 8570 | 8560 | 8570 | 8560 | 58 |
| 591 | 20241127 | 101500 | 589919540 | 8560 | 8570 | 8570 | 8560 | 169 |
| 592 | 20241127 | 101400 | 588472840 | 8560 | 8570 | 8570 | 8560 | 12 |
| 593 | 20241127 | 101300 | 588370030 | 8570 | 8570 | 8570 | 8570 | 225 |
| 594 | 20241127 | 101200 | 586441780 | 8570 | 8570 | 8570 | 8570 | 6 |
| 595 | 20241127 | 101100 | 586390360 | 8570 | 8550 | 8570 | 8550 | 2989 |
| 596 | 20241127 | 101000 | 560794180 | 8550 | 8530 | 8550 | 8530 | 147 |
| 597 | 20241127 | 100900 | 559540210 | 8540 | 8540 | 8540 | 8540 | 4 |
| 598 | 20241127 | 100800 | 559506050 | 8550 | 8550 | 8550 | 8550 | 8 |
| 599 | 20241127 | 100700 | 559437650 | 8550 | 8550 | 8550 | 8550 | 24 |
| 600 | 20241127 | 100600 | 559232450 | 8530 | 8550 | 8560 | 8530 | 722 |
| 601 | 20241127 | 100500 | 553061300 | 8550 | 8540 | 8560 | 8540 | 8 |
| 602 | 20241127 | 100400 | 552992950 | 8540 | 8540 | 8540 | 8530 | 541 |
| 603 | 20241127 | 100300 | 548373570 | 8560 | 8550 | 8560 | 8550 | 6 |
| 604 | 20241127 | 100200 | 548322260 | 8560 | 8550 | 8560 | 8530 | 263 |
| 605 | 20241127 | 100100 | 546078760 | 8530 | 8550 | 8550 | 8530 | 1004 |
| 606 | 20241127 | 100000 | 537513560 | 8520 | 8550 | 8550 | 8520 | 1211 |
| 607 | 20241127 | 095900 | 527187320 | 8560 | 8560 | 8560 | 8560 | 4 |
| 608 | 20241127 | 095800 | 527153080 | 8560 | 8540 | 8560 | 8520 | 2001 |
| 609 | 20241127 | 095700 | 510089220 | 8560 | 8560 | 8560 | 8560 | 3 |
| 610 | 20241127 | 095600 | 510063540 | 8560 | 8560 | 8560 | 8560 | 3 |
| 611 | 20241127 | 095500 | 510037860 | 8570 | 8550 | 8570 | 8540 | 1490 |
| 612 | 20241127 | 095400 | 497305890 | 8550 | 8570 | 8570 | 8550 | 2040 |
| 613 | 20241127 | 095300 | 479854830 | 8580 | 8580 | 8580 | 8580 | 4 |
| 614 | 20241127 | 095200 | 479820510 | 8560 | 8560 | 8560 | 8560 | 98 |
| 615 | 20241127 | 095100 | 478981630 | 8560 | 8570 | 8570 | 8560 | 707 |
| 616 | 20241127 | 095000 | 472929200 | 8580 | 8570 | 8580 | 8570 | 158 |
| 617 | 20241127 | 094900 | 471574870 | 8570 | 8550 | 8570 | 8550 | 432 |
| 618 | 20241127 | 094800 | 467874230 | 8550 | 8560 | 8570 | 8550 | 747 |
| 619 | 20241127 | 094700 | 461479890 | 8550 | 8550 | 8550 | 8550 | 20 |
| 620 | 20241127 | 094600 | 461308890 | 8550 | 8530 | 8550 | 8510 | 576 |
| 621 | 20241127 | 094500 | 456393800 | 8510 | 8510 | 8510 | 8510 | 643 |
| 622 | 20241127 | 094400 | 450921870 | 8510 | 8510 | 8510 | 8510 | 107 |
| 623 | 20241127 | 094300 | 450011300 | 8500 | 8510 | 8510 | 8500 | 536 |
| 624 | 20241127 | 094200 | 445453100 | 8500 | 8520 | 8520 | 8500 | 905 |
| 625 | 20241127 | 094100 | 437748500 | 8520 | 8520 | 8520 | 8520 | 150 |
| 626 | 20241127 | 094000 | 436470500 | 8520 | 8520 | 8520 | 8480 | 2242 |
| 627 | 20241127 | 093900 | 417444870 | 8520 | 8510 | 8520 | 8500 | 861 |
| 628 | 20241127 | 093800 | 410116750 | 8450 | 8490 | 8540 | 8450 | 3345 |
| 629 | 20241127 | 093700 | 381757030 | 8500 | 8500 | 8500 | 8500 | 595 |
| 630 | 20241127 | 093600 | 376699530 | 8510 | 8540 | 8540 | 8510 | 2987 |
| 631 | 20241127 | 093500 | 351263310 | 8540 | 8560 | 8560 | 8520 | 1538 |
| 632 | 20241127 | 093400 | 338146170 | 8560 | 8550 | 8560 | 8540 | 13 |
| 633 | 20241127 | 093300 | 338035030 | 8560 | 8560 | 8560 | 8540 | 935 |
| 634 | 20241127 | 093200 | 330041140 | 8560 | 8550 | 8560 | 8550 | 79 |
| 635 | 20241127 | 093100 | 329365000 | 8570 | 8570 | 8570 | 8570 | 3 |
| 636 | 20241127 | 093000 | 329339290 | 8550 | 8580 | 8580 | 8550 | 106 |
| 637 | 20241127 | 092900 | 328432280 | 8540 | 8570 | 8570 | 8540 | 1976 |
| 638 | 20241127 | 092800 | 311522570 | 8550 | 8560 | 8560 | 8550 | 707 |
| 639 | 20241127 | 092700 | 305475690 | 8570 | 8570 | 8570 | 8570 | 1385 |
| 640 | 20241127 | 092600 | 293606240 | 8570 | 8570 | 8580 | 8570 | 2355 |
| 641 | 20241127 | 092500 | 273423880 | 8570 | 8560 | 8570 | 8560 | 453 |
| 642 | 20241127 | 092400 | 269545990 | 8570 | 8570 | 8570 | 8570 | 20 |
| 643 | 20241127 | 092300 | 269374590 | 8570 | 8570 | 8590 | 8570 | 415 |
| 644 | 20241127 | 092200 | 265817770 | 8560 | 8550 | 8560 | 8550 | 512 |
| 645 | 20241127 | 092100 | 261437770 | 8550 | 8540 | 8550 | 8540 | 228 |
| 646 | 20241127 | 092000 | 259490280 | 8540 | 8540 | 8540 | 8530 | 4534 |
| 647 | 20241127 | 091900 | 220782110 | 8550 | 8550 | 8550 | 8550 | 301 |
| 648 | 20241127 | 091800 | 218208560 | 8550 | 8580 | 8580 | 8550 | 384 |
| 649 | 20241127 | 091700 | 214921520 | 8590 | 8560 | 8590 | 8560 | 42 |
| 650 | 20241127 | 091600 | 214561970 | 8590 | 8590 | 8590 | 8590 | 58 |
| 651 | 20241127 | 091500 | 214063750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 652 | 20241127 | 091400 | 214063750 | 8590 | 8590 | 8590 | 8510 | 2604 |
| 653 | 20241127 | 091300 | 191784390 | 8590 | 8580 | 8590 | 8580 | 2046 |
| 654 | 20241127 | 091200 | 174219390 | 8590 | 8590 | 8600 | 8590 | 633 |
| 655 | 20241127 | 091100 | 168777750 | 8600 | 8620 | 8620 | 8600 | 722 |
| 656 | 20241127 | 091000 | 162563870 | 8630 | 8630 | 8630 | 8620 | 1316 |
| 657 | 20241127 | 090900 | 151217790 | 8630 | 8620 | 8630 | 8610 | 375 |
| 658 | 20241127 | 090800 | 147984200 | 8630 | 8610 | 8630 | 8590 | 2159 |
| 659 | 20241127 | 090700 | 129373670 | 8580 | 8600 | 8620 | 8580 | 553 |
| 660 | 20241127 | 090600 | 124612350 | 8610 | 8610 | 8610 | 8610 | 100 |
| 661 | 20241127 | 090500 | 123751350 | 8610 | 8570 | 8610 | 8570 | 4271 |
| 662 | 20241127 | 090400 | 87054510 | 8570 | 8560 | 8580 | 8550 | 1673 |
| 663 | 20241127 | 090300 | 72714160 | 8550 | 8570 | 8570 | 8540 | 935 |
| 664 | 20241127 | 090200 | 64720610 | 8570 | 8570 | 8570 | 8530 | 917 |
| 665 | 20241127 | 090100 | 56864400 | 8530 | 8610 | 8610 | 8520 | 4246 |
| 666 | 20241127 | 090000 | 20433750 | 8610 | 8530 | 8610 | 8530 | 2282 |