37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 3 | 20241206 | 195800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241206 | 195700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241206 | 195600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241206 | 195500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241206 | 195400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241206 | 195300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241206 | 195200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241206 | 195100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241206 | 195000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241206 | 194900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241206 | 194800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241206 | 194700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241206 | 194600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241206 | 194500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241206 | 194400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241206 | 194300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241206 | 194200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241206 | 194100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241206 | 194000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241206 | 193900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241206 | 193800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241206 | 193700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241206 | 193600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241206 | 193500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241206 | 193400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241206 | 193300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241206 | 193200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241206 | 193100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241206 | 193000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241206 | 192900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 33 | 20241206 | 192800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241206 | 192700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241206 | 192600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241206 | 192500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241206 | 192400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241206 | 192300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241206 | 192200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241206 | 192100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241206 | 192000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241206 | 191900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241206 | 191800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241206 | 191700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241206 | 191600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241206 | 191500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241206 | 191400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241206 | 191300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241206 | 191200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241206 | 191100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241206 | 191000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241206 | 190900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241206 | 190800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241206 | 190700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241206 | 190600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241206 | 190500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241206 | 190400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241206 | 190300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241206 | 190200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241206 | 190100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241206 | 190000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241206 | 185900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 63 | 20241206 | 185800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241206 | 185700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241206 | 185600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241206 | 185500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241206 | 185400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241206 | 185300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241206 | 185200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241206 | 185100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241206 | 185000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241206 | 184900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241206 | 184800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241206 | 184700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241206 | 184600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241206 | 184500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241206 | 184400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241206 | 184300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241206 | 184200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241206 | 184100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241206 | 184000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241206 | 183900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241206 | 183800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241206 | 183700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241206 | 183600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241206 | 183500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241206 | 183400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241206 | 183300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241206 | 183200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241206 | 183100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241206 | 183000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241206 | 182900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 93 | 20241206 | 182800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241206 | 182700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241206 | 182600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241206 | 182500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241206 | 182400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241206 | 182300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241206 | 182200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241206 | 182100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241206 | 182000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241206 | 181900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241206 | 181800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241206 | 181700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241206 | 181600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241206 | 181500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241206 | 181400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241206 | 181300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241206 | 181200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241206 | 181100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241206 | 181000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241206 | 180900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241206 | 180800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241206 | 180700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241206 | 180600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241206 | 180500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241206 | 180400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241206 | 180300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241206 | 180200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241206 | 180100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241206 | 180000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241206 | 175900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 123 | 20241206 | 175800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241206 | 175700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241206 | 175600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241206 | 175500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241206 | 175400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241206 | 175300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241206 | 175200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241206 | 175100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241206 | 175000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241206 | 174900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241206 | 174800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241206 | 174700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241206 | 174600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241206 | 174500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241206 | 174400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241206 | 174300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241206 | 174200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241206 | 174100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241206 | 174000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241206 | 173900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241206 | 173800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241206 | 173700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241206 | 173600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241206 | 173500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241206 | 173400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241206 | 173300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241206 | 173200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241206 | 173100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241206 | 173000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241206 | 172900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 153 | 20241206 | 172800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241206 | 172700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241206 | 172600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241206 | 172500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241206 | 172400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241206 | 172300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241206 | 172200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241206 | 172100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241206 | 172000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241206 | 171900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241206 | 171800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241206 | 171700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241206 | 171600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241206 | 171500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241206 | 171400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241206 | 171300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241206 | 171200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241206 | 171100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241206 | 171000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241206 | 170900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241206 | 170800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241206 | 170700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241206 | 170600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241206 | 170500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241206 | 170400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241206 | 170300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241206 | 170200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241206 | 170100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241206 | 170000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241206 | 165900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 183 | 20241206 | 165800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241206 | 165700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241206 | 165600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241206 | 165500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241206 | 165400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241206 | 165300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241206 | 165200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241206 | 165100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241206 | 165000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241206 | 164900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241206 | 164800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241206 | 164700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241206 | 164600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241206 | 164500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241206 | 164400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241206 | 164300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241206 | 164200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241206 | 164100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241206 | 164000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241206 | 163900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241206 | 163800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241206 | 163700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241206 | 163600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241206 | 163500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241206 | 163400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241206 | 163300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241206 | 163200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241206 | 163100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241206 | 163000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241206 | 162900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 213 | 20241206 | 162800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241206 | 162700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241206 | 162600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241206 | 162500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241206 | 162400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241206 | 162300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241206 | 162200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241206 | 162100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241206 | 162000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241206 | 161900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241206 | 161800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241206 | 161700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241206 | 161600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241206 | 161500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241206 | 161400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241206 | 161300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241206 | 161200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241206 | 161100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241206 | 161000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241206 | 160900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241206 | 160800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241206 | 160700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241206 | 160600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241206 | 160500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241206 | 160400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241206 | 160300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241206 | 160200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241206 | 160100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241206 | 160000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241206 | 155900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 243 | 20241206 | 155800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241206 | 155700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241206 | 155600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241206 | 155500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241206 | 155400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241206 | 155300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241206 | 155200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241206 | 155100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241206 | 155000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241206 | 154900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241206 | 154800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241206 | 154700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241206 | 154600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241206 | 154500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241206 | 154400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241206 | 154300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241206 | 154200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241206 | 154100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241206 | 154000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241206 | 153900 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241206 | 153800 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241206 | 153700 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241206 | 153600 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241206 | 153500 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241206 | 153400 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241206 | 153300 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241206 | 153200 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241206 | 153100 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20241206 | 153000 | 154699374200 | 10930 | 10930 | 10930 | 10930 | 94488 |
| 272 | 20241206 | 152900 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 273 | 20241206 | 152800 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241206 | 152700 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241206 | 152600 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241206 | 152500 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20241206 | 152400 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20241206 | 152300 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20241206 | 152200 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20241206 | 152100 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20241206 | 152000 | 153666620360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20241206 | 151900 | 153666620360 | 10900 | 11030 | 11050 | 10820 | 92306 |
| 283 | 20241206 | 151800 | 152661003270 | 11020 | 11120 | 11130 | 11010 | 44356 |
| 284 | 20241206 | 151700 | 152171571840 | 11120 | 11100 | 11140 | 11100 | 14972 |
| 285 | 20241206 | 151600 | 152005186430 | 11100 | 11170 | 11190 | 11010 | 50339 |
| 286 | 20241206 | 151500 | 151448726310 | 11160 | 11220 | 11230 | 11120 | 42515 |
| 287 | 20241206 | 151400 | 150972482950 | 11210 | 11150 | 11220 | 11150 | 23989 |
| 288 | 20241206 | 151300 | 150704035420 | 11170 | 11120 | 11200 | 11120 | 21012 |
| 289 | 20241206 | 151200 | 150469629710 | 11120 | 11150 | 11190 | 11100 | 19150 |
| 290 | 20241206 | 151100 | 150256107270 | 11160 | 11160 | 11180 | 11120 | 13180 |
| 291 | 20241206 | 151000 | 150109116380 | 11190 | 11150 | 11190 | 11120 | 12749 |
| 292 | 20241206 | 150900 | 149967000690 | 11130 | 11130 | 11150 | 11070 | 24201 |
| 293 | 20241206 | 150800 | 149698320280 | 11130 | 11230 | 11230 | 11110 | 27455 |
| 294 | 20241206 | 150700 | 149392161620 | 11220 | 11150 | 11230 | 11100 | 18242 |
| 295 | 20241206 | 150600 | 149188483440 | 11120 | 11100 | 11150 | 11050 | 20024 |
| 296 | 20241206 | 150500 | 148966213960 | 11110 | 11070 | 11150 | 11030 | 30468 |
| 297 | 20241206 | 150400 | 148628829440 | 11060 | 11160 | 11210 | 11060 | 58325 |
| 298 | 20241206 | 150300 | 147979808770 | 11150 | 11210 | 11220 | 11130 | 45049 |
| 299 | 20241206 | 150200 | 147475853090 | 11210 | 11240 | 11270 | 11180 | 16405 |
| 300 | 20241206 | 150100 | 147291565330 | 11220 | 11280 | 11320 | 11160 | 74206 |
| 301 | 20241206 | 150000 | 146458828910 | 11300 | 11290 | 11370 | 11270 | 40987 |
| 302 | 20241206 | 145900 | 145995394540 | 11300 | 11340 | 11340 | 11270 | 30719 |
| 303 | 20241206 | 145800 | 145648266200 | 11340 | 11460 | 11470 | 11270 | 63437 |
| 304 | 20241206 | 145700 | 144926189780 | 11460 | 11370 | 11470 | 11370 | 66163 |
| 305 | 20241206 | 145600 | 144170119670 | 11370 | 11270 | 11410 | 11250 | 52887 |
| 306 | 20241206 | 145500 | 143569877240 | 11250 | 11290 | 11300 | 11250 | 15882 |
| 307 | 20241206 | 145400 | 143390853550 | 11300 | 11210 | 11300 | 11190 | 39750 |
| 308 | 20241206 | 145300 | 142942964470 | 11210 | 11180 | 11240 | 11160 | 12312 |
| 309 | 20241206 | 145200 | 142805193170 | 11180 | 11120 | 11200 | 11100 | 25758 |
| 310 | 20241206 | 145100 | 142517777100 | 11100 | 11150 | 11160 | 11100 | 45087 |
| 311 | 20241206 | 145000 | 142016036990 | 11150 | 11220 | 11270 | 11150 | 45991 |
| 312 | 20241206 | 144900 | 141499700450 | 11190 | 11180 | 11240 | 11150 | 8796 |
| 313 | 20241206 | 144800 | 141401296690 | 11180 | 11200 | 11220 | 11130 | 25477 |
| 314 | 20241206 | 144700 | 141116537260 | 11200 | 11150 | 11200 | 11110 | 18484 |
| 315 | 20241206 | 144600 | 140910624870 | 11150 | 11140 | 11180 | 11110 | 10481 |
| 316 | 20241206 | 144500 | 140793933720 | 11140 | 11170 | 11190 | 11100 | 18438 |
| 317 | 20241206 | 144400 | 140588664170 | 11170 | 11130 | 11230 | 11090 | 28391 |
| 318 | 20241206 | 144300 | 140272061310 | 11140 | 11230 | 11290 | 11050 | 86569 |
| 319 | 20241206 | 144200 | 139309072030 | 11260 | 11390 | 11410 | 11200 | 43808 |
| 320 | 20241206 | 144100 | 138814282690 | 11400 | 11370 | 11420 | 11350 | 13414 |
| 321 | 20241206 | 144000 | 138661599710 | 11380 | 11400 | 11460 | 11370 | 43913 |
| 322 | 20241206 | 143900 | 138160125440 | 11400 | 11350 | 11510 | 11340 | 115770 |
| 323 | 20241206 | 143800 | 136835676830 | 11350 | 11290 | 11350 | 11250 | 15535 |
| 324 | 20241206 | 143700 | 136660119640 | 11290 | 11220 | 11300 | 11220 | 16328 |
| 325 | 20241206 | 143600 | 136476506820 | 11220 | 11260 | 11270 | 11210 | 10779 |
| 326 | 20241206 | 143500 | 136355407520 | 11250 | 11230 | 11270 | 11230 | 4201 |
| 327 | 20241206 | 143400 | 136308179450 | 11220 | 11260 | 11270 | 11210 | 11842 |
| 328 | 20241206 | 143300 | 136175042550 | 11260 | 11190 | 11290 | 11180 | 14127 |
| 329 | 20241206 | 143200 | 136016507900 | 11230 | 11270 | 11300 | 11180 | 20218 |
| 330 | 20241206 | 143100 | 135789090570 | 11270 | 11340 | 11350 | 11260 | 9688 |
| 331 | 20241206 | 143000 | 135679721410 | 11340 | 11350 | 11370 | 11260 | 25645 |
| 332 | 20241206 | 142900 | 135390011400 | 11360 | 11380 | 11390 | 11350 | 13519 |
| 333 | 20241206 | 142800 | 135236351130 | 11380 | 11380 | 11410 | 11360 | 9929 |
| 334 | 20241206 | 142700 | 135123237860 | 11380 | 11310 | 11400 | 11290 | 20032 |
| 335 | 20241206 | 142600 | 134895862580 | 11300 | 11310 | 11330 | 11290 | 7143 |
| 336 | 20241206 | 142500 | 134815122770 | 11320 | 11350 | 11360 | 11290 | 9169 |
| 337 | 20241206 | 142400 | 134711236410 | 11340 | 11320 | 11370 | 11280 | 30009 |
| 338 | 20241206 | 142300 | 134371886750 | 11330 | 11350 | 11370 | 11320 | 16015 |
| 339 | 20241206 | 142200 | 134190241860 | 11360 | 11420 | 11420 | 11350 | 16608 |
| 340 | 20241206 | 142100 | 134001338360 | 11420 | 11400 | 11430 | 11380 | 16975 |
| 341 | 20241206 | 142000 | 133807781080 | 11400 | 11350 | 11420 | 11350 | 11742 |
| 342 | 20241206 | 141900 | 133673976740 | 11340 | 11410 | 11420 | 11340 | 15747 |
| 343 | 20241206 | 141800 | 133494803330 | 11420 | 11360 | 11420 | 11350 | 36134 |
| 344 | 20241206 | 141700 | 133083041070 | 11360 | 11320 | 11380 | 11300 | 12079 |
| 345 | 20241206 | 141600 | 132946280890 | 11320 | 11320 | 11350 | 11310 | 12251 |
| 346 | 20241206 | 141500 | 132807516070 | 11330 | 11360 | 11390 | 11290 | 39892 |
| 347 | 20241206 | 141400 | 132355386710 | 11350 | 11440 | 11510 | 11330 | 110936 |
| 348 | 20241206 | 141300 | 131085822010 | 11440 | 11360 | 11470 | 11340 | 41610 |
| 349 | 20241206 | 141200 | 130610521470 | 11350 | 11340 | 11460 | 11330 | 99889 |
| 350 | 20241206 | 141100 | 129472565490 | 11330 | 11360 | 11370 | 11260 | 47142 |
| 351 | 20241206 | 141000 | 128939043580 | 11350 | 11130 | 11360 | 11130 | 78425 |
| 352 | 20241206 | 140900 | 128057049880 | 11130 | 11160 | 11160 | 11130 | 7791 |
| 353 | 20241206 | 140800 | 127970242920 | 11150 | 11110 | 11170 | 11100 | 25704 |
| 354 | 20241206 | 140700 | 127684041360 | 11120 | 11120 | 11140 | 11110 | 19925 |
| 355 | 20241206 | 140600 | 127462332080 | 11120 | 11110 | 11150 | 11100 | 18506 |
| 356 | 20241206 | 140500 | 127256484390 | 11110 | 11060 | 11120 | 11060 | 11965 |
| 357 | 20241206 | 140400 | 127123817320 | 11060 | 11050 | 11080 | 11040 | 7302 |
| 358 | 20241206 | 140300 | 127043061830 | 11050 | 11060 | 11090 | 11040 | 13805 |
| 359 | 20241206 | 140200 | 126890269360 | 11060 | 11080 | 11140 | 11050 | 49302 |
| 360 | 20241206 | 140100 | 126343351500 | 11070 | 11070 | 11080 | 11050 | 25142 |
| 361 | 20241206 | 140000 | 126065131450 | 11070 | 11010 | 11070 | 11010 | 33647 |
| 362 | 20241206 | 135900 | 125693272140 | 11020 | 10980 | 11020 | 10930 | 16130 |
| 363 | 20241206 | 135800 | 125515886210 | 10930 | 10980 | 10990 | 10920 | 19851 |
| 364 | 20241206 | 135700 | 125298321270 | 10970 | 10950 | 10980 | 10950 | 8259 |
| 365 | 20241206 | 135600 | 125207714420 | 10940 | 10990 | 11000 | 10930 | 18968 |
| 366 | 20241206 | 135500 | 124999719380 | 10990 | 11010 | 11030 | 10970 | 13354 |
| 367 | 20241206 | 135400 | 124852866440 | 11020 | 11030 | 11040 | 10900 | 23593 |
| 368 | 20241206 | 135300 | 124593799800 | 11030 | 11030 | 11080 | 11020 | 47479 |
| 369 | 20241206 | 135200 | 124069304800 | 11030 | 10900 | 11040 | 10900 | 46428 |
| 370 | 20241206 | 135100 | 123559280420 | 10900 | 10840 | 10930 | 10830 | 9473 |
| 371 | 20241206 | 135000 | 123456085440 | 10850 | 10870 | 10870 | 10830 | 6202 |
| 372 | 20241206 | 134900 | 123388774210 | 10860 | 10870 | 10890 | 10860 | 8472 |
| 373 | 20241206 | 134800 | 123296693530 | 10870 | 10910 | 10910 | 10870 | 8125 |
| 374 | 20241206 | 134700 | 123208207090 | 10910 | 10870 | 10910 | 10830 | 8491 |
| 375 | 20241206 | 134600 | 123115951880 | 10830 | 10800 | 10880 | 10800 | 17134 |
| 376 | 20241206 | 134500 | 122930082910 | 10800 | 10820 | 10830 | 10790 | 11576 |
| 377 | 20241206 | 134400 | 122804963400 | 10840 | 10820 | 10850 | 10800 | 4036 |
| 378 | 20241206 | 134300 | 122761290460 | 10840 | 10790 | 10850 | 10760 | 18749 |
| 379 | 20241206 | 134200 | 122558966840 | 10790 | 10830 | 10840 | 10780 | 16443 |
| 380 | 20241206 | 134100 | 122381493080 | 10800 | 10880 | 10890 | 10780 | 7137 |
| 381 | 20241206 | 134000 | 122304219500 | 10870 | 10870 | 10910 | 10760 | 27832 |
| 382 | 20241206 | 133900 | 122002926230 | 10860 | 10900 | 10940 | 10850 | 34735 |
| 383 | 20241206 | 133800 | 121624503390 | 10900 | 10890 | 10960 | 10870 | 69346 |
| 384 | 20241206 | 133700 | 120867160310 | 10870 | 10750 | 10890 | 10630 | 69418 |
| 385 | 20241206 | 133600 | 120120439390 | 10750 | 10850 | 10860 | 10730 | 34315 |
| 386 | 20241206 | 133500 | 119749365250 | 10850 | 10710 | 10850 | 10700 | 63823 |
| 387 | 20241206 | 133400 | 119059961510 | 10700 | 10650 | 10770 | 10650 | 119889 |
| 388 | 20241206 | 133300 | 117777954470 | 10630 | 10630 | 10630 | 10630 | 0 |
| 389 | 20241206 | 133200 | 117777954470 | 10630 | 10630 | 10630 | 10630 | 0 |
| 390 | 20241206 | 133100 | 117777954470 | 10630 | 10740 | 10740 | 10630 | 85234 |
| 391 | 20241206 | 133000 | 116867408740 | 10740 | 10850 | 10880 | 10740 | 59554 |
| 392 | 20241206 | 132900 | 116223192340 | 10830 | 10830 | 10850 | 10750 | 128433 |
| 393 | 20241206 | 132800 | 114836209780 | 10840 | 10930 | 10930 | 10830 | 71096 |
| 394 | 20241206 | 132700 | 114062960340 | 10900 | 11030 | 11050 | 10860 | 89109 |
| 395 | 20241206 | 132600 | 113085435970 | 11030 | 11140 | 11200 | 11020 | 48574 |
| 396 | 20241206 | 132500 | 112546173270 | 11140 | 11200 | 11210 | 11110 | 30845 |
| 397 | 20241206 | 132400 | 112202399220 | 11200 | 11240 | 11250 | 11200 | 5358 |
| 398 | 20241206 | 132300 | 112142334170 | 11250 | 11250 | 11250 | 11200 | 19254 |
| 399 | 20241206 | 132200 | 111926300670 | 11260 | 11200 | 11260 | 11180 | 6053 |
| 400 | 20241206 | 132100 | 111858423980 | 11200 | 11260 | 11260 | 11200 | 15958 |
| 401 | 20241206 | 132000 | 111679410450 | 11250 | 11200 | 11260 | 11200 | 10082 |
| 402 | 20241206 | 131900 | 111566299730 | 11210 | 11230 | 11230 | 11150 | 30330 |
| 403 | 20241206 | 131800 | 111226980150 | 11230 | 11290 | 11290 | 11220 | 21686 |
| 404 | 20241206 | 131700 | 110983039120 | 11290 | 11320 | 11330 | 11280 | 9083 |
| 405 | 20241206 | 131600 | 110880375750 | 11320 | 11330 | 11340 | 11310 | 8352 |
| 406 | 20241206 | 131500 | 110785734970 | 11330 | 11340 | 11360 | 11310 | 11959 |
| 407 | 20241206 | 131400 | 110650112930 | 11340 | 11370 | 11370 | 11300 | 11142 |
| 408 | 20241206 | 131300 | 110523876690 | 11370 | 11340 | 11380 | 11330 | 18485 |
| 409 | 20241206 | 131200 | 110314005580 | 11340 | 11310 | 11350 | 11300 | 6974 |
| 410 | 20241206 | 131100 | 110235013910 | 11300 | 11290 | 11310 | 11280 | 7196 |
| 411 | 20241206 | 131000 | 110153749000 | 11290 | 11300 | 11340 | 11260 | 13539 |
| 412 | 20241206 | 130900 | 110000560860 | 11260 | 11230 | 11290 | 11230 | 8966 |
| 413 | 20241206 | 130800 | 109899678850 | 11230 | 11250 | 11290 | 11230 | 8862 |
| 414 | 20241206 | 130700 | 109799916610 | 11250 | 11250 | 11270 | 11210 | 20894 |
| 415 | 20241206 | 130600 | 109565150970 | 11260 | 11340 | 11340 | 11230 | 11773 |
| 416 | 20241206 | 130500 | 109432143420 | 11330 | 11340 | 11350 | 11320 | 6650 |
| 417 | 20241206 | 130400 | 109356729370 | 11340 | 11290 | 11350 | 11280 | 14724 |
| 418 | 20241206 | 130300 | 109190018020 | 11290 | 11330 | 11330 | 11260 | 18610 |
| 419 | 20241206 | 130200 | 108979728120 | 11330 | 11290 | 11350 | 11290 | 25788 |
| 420 | 20241206 | 130100 | 108687970140 | 11300 | 11250 | 11310 | 11230 | 17492 |
| 421 | 20241206 | 130000 | 108490699960 | 11250 | 11230 | 11270 | 11210 | 9499 |
| 422 | 20241206 | 125900 | 108383992720 | 11230 | 11280 | 11280 | 11210 | 34722 |
| 423 | 20241206 | 125800 | 107993773750 | 11280 | 11290 | 11320 | 11280 | 12495 |
| 424 | 20241206 | 125700 | 107852620460 | 11300 | 11350 | 11380 | 11290 | 7006 |
| 425 | 20241206 | 125600 | 107773376870 | 11380 | 11330 | 11380 | 11310 | 8187 |
| 426 | 20241206 | 125500 | 107680655160 | 11330 | 11370 | 11400 | 11320 | 12303 |
| 427 | 20241206 | 125400 | 107540933240 | 11320 | 11300 | 11390 | 11290 | 9182 |
| 428 | 20241206 | 125300 | 107437187600 | 11300 | 11410 | 11410 | 11290 | 27406 |
| 429 | 20241206 | 125200 | 107126141580 | 11410 | 11400 | 11420 | 11390 | 4699 |
| 430 | 20241206 | 125100 | 107072532800 | 11400 | 11400 | 11410 | 11400 | 2410 |
| 431 | 20241206 | 125000 | 107045046810 | 11400 | 11410 | 11420 | 11390 | 8083 |
| 432 | 20241206 | 124900 | 106952854660 | 11410 | 11420 | 11450 | 11380 | 7150 |
| 433 | 20241206 | 124800 | 106871249300 | 11410 | 11390 | 11410 | 11350 | 24028 |
| 434 | 20241206 | 124700 | 106597630440 | 11390 | 11430 | 11490 | 11380 | 24455 |
| 435 | 20241206 | 124600 | 106317878980 | 11390 | 11370 | 11440 | 11360 | 5552 |
| 436 | 20241206 | 124500 | 106254636190 | 11390 | 11420 | 11430 | 11380 | 11232 |
| 437 | 20241206 | 124400 | 106126519400 | 11410 | 11420 | 11480 | 11410 | 17959 |
| 438 | 20241206 | 124300 | 105920869800 | 11420 | 11300 | 11490 | 11290 | 16193 |
| 439 | 20241206 | 124200 | 105736368930 | 11300 | 11300 | 11310 | 11220 | 13006 |
| 440 | 20241206 | 124100 | 105589930860 | 11260 | 11320 | 11360 | 11260 | 17641 |
| 441 | 20241206 | 124000 | 105390368290 | 11320 | 11260 | 11320 | 11230 | 15529 |
| 442 | 20241206 | 123900 | 105215076200 | 11220 | 11370 | 11370 | 11210 | 47223 |
| 443 | 20241206 | 123800 | 104682796030 | 11370 | 11400 | 11400 | 11320 | 21132 |
| 444 | 20241206 | 123700 | 104443084530 | 11400 | 11520 | 11530 | 11350 | 44053 |
| 445 | 20241206 | 123600 | 103939004150 | 11530 | 11560 | 11570 | 11520 | 21012 |
| 446 | 20241206 | 123500 | 103696479420 | 11600 | 11630 | 11630 | 11560 | 10817 |
| 447 | 20241206 | 123400 | 103571018600 | 11630 | 11590 | 11630 | 11580 | 3663 |
| 448 | 20241206 | 123300 | 103528507870 | 11590 | 11550 | 11590 | 11550 | 6693 |
| 449 | 20241206 | 123200 | 103451065430 | 11560 | 11580 | 11580 | 11550 | 9300 |
| 450 | 20241206 | 123100 | 103343533100 | 11570 | 11600 | 11600 | 11570 | 11047 |
| 451 | 20241206 | 123000 | 103215569340 | 11590 | 11600 | 11640 | 11580 | 4003 |
| 452 | 20241206 | 122900 | 103169096620 | 11600 | 11640 | 11640 | 11570 | 9145 |
| 453 | 20241206 | 122800 | 103063027720 | 11640 | 11630 | 11640 | 11600 | 8143 |
| 454 | 20241206 | 122700 | 102968387100 | 11630 | 11580 | 11640 | 11560 | 12131 |
| 455 | 20241206 | 122600 | 102827880230 | 11590 | 11640 | 11660 | 11580 | 16597 |
| 456 | 20241206 | 122500 | 102635114130 | 11640 | 11680 | 11690 | 11640 | 28245 |
| 457 | 20241206 | 122400 | 102305502350 | 11680 | 11640 | 11690 | 11630 | 20562 |
| 458 | 20241206 | 122300 | 102065485810 | 11630 | 11680 | 11690 | 11620 | 18082 |
| 459 | 20241206 | 122200 | 101854763350 | 11690 | 11640 | 11690 | 11630 | 42244 |
| 460 | 20241206 | 122100 | 101362109820 | 11650 | 11620 | 11650 | 11600 | 20652 |
| 461 | 20241206 | 122000 | 101121813780 | 11630 | 11590 | 11630 | 11580 | 13075 |
| 462 | 20241206 | 121900 | 100969980960 | 11590 | 11550 | 11620 | 11550 | 13419 |
| 463 | 20241206 | 121800 | 100814540830 | 11550 | 11550 | 11550 | 11520 | 7214 |
| 464 | 20241206 | 121700 | 100731328000 | 11560 | 11530 | 11560 | 11530 | 5157 |
| 465 | 20241206 | 121600 | 100671825330 | 11530 | 11550 | 11560 | 11530 | 9063 |
| 466 | 20241206 | 121500 | 100567213510 | 11560 | 11580 | 11590 | 11550 | 8746 |
| 467 | 20241206 | 121400 | 100466068140 | 11560 | 11550 | 11580 | 11540 | 2960 |
| 468 | 20241206 | 121300 | 100431868460 | 11550 | 11590 | 11590 | 11540 | 10934 |
| 469 | 20241206 | 121200 | 100305562980 | 11580 | 11550 | 11590 | 11550 | 8886 |
| 470 | 20241206 | 121100 | 100202758330 | 11540 | 11550 | 11550 | 11530 | 5084 |
| 471 | 20241206 | 121000 | 100144085500 | 11550 | 11560 | 11560 | 11540 | 3118 |
| 472 | 20241206 | 120900 | 100108061420 | 11540 | 11540 | 11600 | 11540 | 9478 |
| 473 | 20241206 | 120800 | 99998441500 | 11540 | 11580 | 11580 | 11520 | 13428 |
| 474 | 20241206 | 120700 | 99843367100 | 11580 | 11580 | 11590 | 11560 | 3720 |
| 475 | 20241206 | 120600 | 99800309420 | 11570 | 11580 | 11600 | 11560 | 8833 |
| 476 | 20241206 | 120500 | 99697954620 | 11580 | 11540 | 11590 | 11530 | 7721 |
| 477 | 20241206 | 120400 | 99608606450 | 11560 | 11530 | 11620 | 11520 | 15190 |
| 478 | 20241206 | 120300 | 99433029280 | 11530 | 11490 | 11530 | 11480 | 6393 |
| 479 | 20241206 | 120200 | 99359550550 | 11510 | 11550 | 11580 | 11490 | 9324 |
| 480 | 20241206 | 120100 | 99252078880 | 11560 | 11500 | 11560 | 11490 | 22493 |
| 481 | 20241206 | 120000 | 98993324590 | 11500 | 11500 | 11500 | 11480 | 7879 |
| 482 | 20241206 | 115900 | 98902813700 | 11500 | 11580 | 11610 | 11490 | 15308 |
| 483 | 20241206 | 115800 | 98726181330 | 11570 | 11500 | 11640 | 11490 | 30063 |
| 484 | 20241206 | 115700 | 98378837000 | 11490 | 11500 | 11500 | 11470 | 15463 |
| 485 | 20241206 | 115600 | 98201265240 | 11490 | 11570 | 11570 | 11490 | 31746 |
| 486 | 20241206 | 115500 | 97835913840 | 11560 | 11610 | 11620 | 11560 | 16903 |
| 487 | 20241206 | 115400 | 97640105120 | 11570 | 11580 | 11640 | 11570 | 18182 |
| 488 | 20241206 | 115300 | 97429113580 | 11580 | 11660 | 11660 | 11580 | 25286 |
| 489 | 20241206 | 115200 | 97135028010 | 11660 | 11570 | 11720 | 11570 | 79179 |
| 490 | 20241206 | 115100 | 96211974010 | 11580 | 11590 | 11610 | 11540 | 19971 |
| 491 | 20241206 | 115000 | 95980438180 | 11560 | 11480 | 11600 | 11470 | 27197 |
| 492 | 20241206 | 114900 | 95666633000 | 11480 | 11500 | 11520 | 11470 | 10471 |
| 493 | 20241206 | 114800 | 95546219350 | 11520 | 11510 | 11530 | 11470 | 8386 |
| 494 | 20241206 | 114700 | 95449756380 | 11510 | 11520 | 11530 | 11470 | 10232 |
| 495 | 20241206 | 114600 | 95332058890 | 11520 | 11580 | 11600 | 11470 | 59402 |
| 496 | 20241206 | 114500 | 94646893590 | 11580 | 11450 | 11600 | 11430 | 37988 |
| 497 | 20241206 | 114400 | 94209205220 | 11450 | 11430 | 11460 | 11370 | 40223 |
| 498 | 20241206 | 114300 | 93749804760 | 11430 | 11330 | 11440 | 11300 | 26733 |
| 499 | 20241206 | 114200 | 93445680570 | 11320 | 11190 | 11330 | 11180 | 40339 |
| 500 | 20241206 | 114100 | 92991641170 | 11190 | 11180 | 11210 | 11170 | 9746 |
| 501 | 20241206 | 114000 | 92882607520 | 11190 | 11220 | 11240 | 11170 | 15725 |
| 502 | 20241206 | 113900 | 92706336160 | 11230 | 11130 | 11230 | 11130 | 19471 |
| 503 | 20241206 | 113800 | 92488520450 | 11160 | 11160 | 11170 | 11110 | 14276 |
| 504 | 20241206 | 113700 | 92329566470 | 11120 | 11180 | 11210 | 11120 | 23350 |
| 505 | 20241206 | 113600 | 92068540920 | 11200 | 11200 | 11210 | 11100 | 29108 |
| 506 | 20241206 | 113500 | 91744147350 | 11210 | 11140 | 11230 | 11140 | 22211 |
| 507 | 20241206 | 113400 | 91495472780 | 11140 | 11220 | 11220 | 11050 | 48313 |
| 508 | 20241206 | 113300 | 90957695170 | 11220 | 11260 | 11270 | 11180 | 36415 |
| 509 | 20241206 | 113200 | 90549356420 | 11250 | 11330 | 11330 | 11250 | 18006 |
| 510 | 20241206 | 113100 | 90346285990 | 11330 | 11350 | 11370 | 11300 | 9498 |
| 511 | 20241206 | 113000 | 90238670020 | 11350 | 11310 | 11350 | 11300 | 10065 |
| 512 | 20241206 | 112900 | 90124700790 | 11300 | 11290 | 11340 | 11270 | 15073 |
| 513 | 20241206 | 112800 | 89954410660 | 11290 | 11390 | 11390 | 11280 | 31261 |
| 514 | 20241206 | 112700 | 89600404530 | 11400 | 11440 | 11450 | 11370 | 20097 |
| 515 | 20241206 | 112600 | 89371123930 | 11440 | 11430 | 11440 | 11380 | 12276 |
| 516 | 20241206 | 112500 | 89230911110 | 11380 | 11380 | 11470 | 11350 | 13405 |
| 517 | 20241206 | 112400 | 89078238110 | 11340 | 11410 | 11410 | 11340 | 11284 |
| 518 | 20241206 | 112300 | 88949919150 | 11410 | 11460 | 11470 | 11400 | 6065 |
| 519 | 20241206 | 112200 | 88880632090 | 11460 | 11530 | 11540 | 11450 | 7055 |
| 520 | 20241206 | 112100 | 88799666020 | 11520 | 11530 | 11550 | 11510 | 12512 |
| 521 | 20241206 | 112000 | 88655452880 | 11530 | 11560 | 11570 | 11490 | 19267 |
| 522 | 20241206 | 111900 | 88433273640 | 11570 | 11480 | 11570 | 11470 | 19992 |
| 523 | 20241206 | 111800 | 88202922610 | 11480 | 11440 | 11510 | 11430 | 19716 |
| 524 | 20241206 | 111700 | 87976758780 | 11440 | 11320 | 11440 | 11320 | 17478 |
| 525 | 20241206 | 111600 | 87777714260 | 11330 | 11350 | 11380 | 11320 | 9357 |
| 526 | 20241206 | 111500 | 87671558380 | 11340 | 11370 | 11380 | 11310 | 29516 |
| 527 | 20241206 | 111400 | 87336956480 | 11390 | 11430 | 11450 | 11370 | 8515 |
| 528 | 20241206 | 111300 | 87239800400 | 11440 | 11400 | 11470 | 11370 | 10976 |
| 529 | 20241206 | 111200 | 87114380850 | 11400 | 11340 | 11400 | 11310 | 15205 |
| 530 | 20241206 | 111100 | 86941884810 | 11340 | 11390 | 11450 | 11320 | 38067 |
| 531 | 20241206 | 111000 | 86508993530 | 11360 | 11360 | 11470 | 11330 | 28248 |
| 532 | 20241206 | 110900 | 86187031010 | 11350 | 11540 | 11550 | 11350 | 29783 |
| 533 | 20241206 | 110800 | 85846110430 | 11540 | 11600 | 11610 | 11540 | 6703 |
| 534 | 20241206 | 110700 | 85768570580 | 11610 | 11570 | 11620 | 11540 | 8489 |
| 535 | 20241206 | 110600 | 85670126310 | 11540 | 11470 | 11590 | 11470 | 13441 |
| 536 | 20241206 | 110500 | 85514848750 | 11470 | 11520 | 11560 | 11470 | 15177 |
| 537 | 20241206 | 110400 | 85340514390 | 11520 | 11610 | 11610 | 11490 | 19427 |
| 538 | 20241206 | 110300 | 85116382840 | 11620 | 11600 | 11640 | 11590 | 10798 |
| 539 | 20241206 | 110200 | 84990874760 | 11600 | 11510 | 11610 | 11510 | 9967 |
| 540 | 20241206 | 110100 | 84875475900 | 11530 | 11500 | 11570 | 11500 | 22205 |
| 541 | 20241206 | 110000 | 84619515230 | 11500 | 11620 | 11620 | 11500 | 26063 |
| 542 | 20241206 | 105900 | 84318566820 | 11610 | 11640 | 11650 | 11610 | 10456 |
| 543 | 20241206 | 105800 | 84196918330 | 11640 | 11630 | 11650 | 11600 | 28984 |
| 544 | 20241206 | 105700 | 83859481020 | 11620 | 11600 | 11620 | 11550 | 20213 |
| 545 | 20241206 | 105600 | 83625233900 | 11580 | 11590 | 11640 | 11570 | 11591 |
| 546 | 20241206 | 105500 | 83490839060 | 11590 | 11610 | 11650 | 11580 | 9021 |
| 547 | 20241206 | 105400 | 83386253190 | 11650 | 11640 | 11650 | 11580 | 83930 |
| 548 | 20241206 | 105300 | 82410362410 | 11640 | 11640 | 11660 | 11630 | 19262 |
| 549 | 20241206 | 105200 | 82186207760 | 11640 | 11630 | 11660 | 11630 | 11850 |
| 550 | 20241206 | 105100 | 82048283420 | 11650 | 11640 | 11660 | 11630 | 8460 |
| 551 | 20241206 | 105000 | 81949796400 | 11630 | 11690 | 11690 | 11630 | 21728 |
| 552 | 20241206 | 104900 | 81696491450 | 11690 | 11650 | 11690 | 11650 | 18146 |
| 553 | 20241206 | 104800 | 81484512500 | 11640 | 11670 | 11680 | 11620 | 19359 |
| 554 | 20241206 | 104700 | 81258901860 | 11680 | 11630 | 11690 | 11620 | 33162 |
| 555 | 20241206 | 104600 | 80871969690 | 11630 | 11590 | 11640 | 11580 | 10034 |
| 556 | 20241206 | 104500 | 80755426790 | 11600 | 11570 | 11630 | 11540 | 19850 |
| 557 | 20241206 | 104400 | 80525090900 | 11560 | 11580 | 11600 | 11540 | 17025 |
| 558 | 20241206 | 104300 | 80328160870 | 11580 | 11560 | 11610 | 11560 | 26355 |
| 559 | 20241206 | 104200 | 80022745890 | 11560 | 11620 | 11630 | 11560 | 25170 |
| 560 | 20241206 | 104100 | 79730807630 | 11610 | 11460 | 11620 | 11460 | 39480 |
| 561 | 20241206 | 104000 | 79274522730 | 11460 | 11490 | 11500 | 11440 | 12265 |
| 562 | 20241206 | 103900 | 79133820520 | 11500 | 11520 | 11590 | 11470 | 39505 |
| 563 | 20241206 | 103800 | 78678401770 | 11510 | 11410 | 11510 | 11400 | 19789 |
| 564 | 20241206 | 103700 | 78451726520 | 11410 | 11450 | 11470 | 11410 | 38725 |
| 565 | 20241206 | 103600 | 78008946940 | 11440 | 11290 | 11460 | 11220 | 49227 |
| 566 | 20241206 | 103500 | 77450492260 | 11280 | 11360 | 11400 | 11280 | 55204 |
| 567 | 20241206 | 103400 | 76824989890 | 11390 | 11500 | 11500 | 11000 | 166884 |
| 568 | 20241206 | 103300 | 74943374850 | 11490 | 11610 | 11620 | 11490 | 88697 |
| 569 | 20241206 | 103200 | 73917200060 | 11610 | 11640 | 11670 | 11600 | 31097 |
| 570 | 20241206 | 103100 | 73555543460 | 11640 | 11690 | 11700 | 11640 | 43319 |
| 571 | 20241206 | 103000 | 73049636880 | 11670 | 11640 | 11690 | 11640 | 12027 |
| 572 | 20241206 | 102900 | 72909360040 | 11650 | 11680 | 11680 | 11640 | 18008 |
| 573 | 20241206 | 102800 | 72699624650 | 11660 | 11710 | 11730 | 11650 | 24300 |
| 574 | 20241206 | 102700 | 72415357510 | 11700 | 11610 | 11750 | 11610 | 38978 |
| 575 | 20241206 | 102600 | 71959760330 | 11630 | 11630 | 11680 | 11610 | 42032 |
| 576 | 20241206 | 102500 | 71470812220 | 11640 | 11690 | 11700 | 11630 | 24048 |
| 577 | 20241206 | 102400 | 71190292270 | 11690 | 11660 | 11690 | 11640 | 14092 |
| 578 | 20241206 | 102300 | 71025960790 | 11650 | 11700 | 11720 | 11640 | 42297 |
| 579 | 20241206 | 102200 | 70532627090 | 11700 | 11780 | 11780 | 11660 | 59408 |
| 580 | 20241206 | 102100 | 69837414430 | 11770 | 11760 | 11900 | 11750 | 121332 |
| 581 | 20241206 | 102000 | 68401332740 | 11760 | 11720 | 11780 | 11720 | 62738 |
| 582 | 20241206 | 101900 | 67664343440 | 11720 | 11710 | 11730 | 11650 | 41103 |
| 583 | 20241206 | 101800 | 67183501080 | 11720 | 11620 | 11730 | 11620 | 17538 |
| 584 | 20241206 | 101700 | 66978676270 | 11620 | 11670 | 11670 | 11620 | 23115 |
| 585 | 20241206 | 101600 | 66709558190 | 11670 | 11670 | 11740 | 11630 | 43361 |
| 586 | 20241206 | 101500 | 66202886380 | 11640 | 11620 | 11680 | 11620 | 32707 |
| 587 | 20241206 | 101400 | 65821620650 | 11630 | 11610 | 11630 | 11540 | 49023 |
| 588 | 20241206 | 101300 | 65254235830 | 11620 | 11660 | 11680 | 11600 | 40643 |
| 589 | 20241206 | 101200 | 64781446220 | 11660 | 11690 | 11690 | 11650 | 20783 |
| 590 | 20241206 | 101100 | 64538869780 | 11680 | 11700 | 11710 | 11600 | 37914 |
| 591 | 20241206 | 101000 | 64096919630 | 11700 | 11700 | 11720 | 11600 | 42282 |
| 592 | 20241206 | 100900 | 63604541700 | 11700 | 11680 | 11730 | 11610 | 58155 |
| 593 | 20241206 | 100800 | 62926558050 | 11650 | 11820 | 11830 | 11620 | 103837 |
| 594 | 20241206 | 100700 | 61711419740 | 11810 | 11680 | 11850 | 11660 | 177939 |
| 595 | 20241206 | 100600 | 59614457860 | 11680 | 11530 | 11690 | 11510 | 63663 |
| 596 | 20241206 | 100500 | 58876998660 | 11510 | 11620 | 11620 | 11450 | 133869 |
| 597 | 20241206 | 100400 | 57332561120 | 11610 | 11800 | 11800 | 11570 | 190979 |
| 598 | 20241206 | 100300 | 55093572230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 599 | 20241206 | 100200 | 55093572230 | 11700 | 11650 | 11700 | 11640 | 85315 |
| 600 | 20241206 | 100100 | 54097448570 | 11650 | 11320 | 11650 | 11320 | 237993 |
| 601 | 20241206 | 100000 | 51354085990 | 11350 | 11300 | 11450 | 11290 | 120819 |
| 602 | 20241206 | 095900 | 49979228320 | 11300 | 11320 | 11330 | 11260 | 54574 |
| 603 | 20241206 | 095800 | 49362833130 | 11300 | 11420 | 11440 | 11250 | 103014 |
| 604 | 20241206 | 095700 | 48196601460 | 11410 | 11190 | 11430 | 11150 | 225467 |
| 605 | 20241206 | 095600 | 45645845820 | 11200 | 11070 | 11220 | 11010 | 62371 |
| 606 | 20241206 | 095500 | 44953634880 | 11060 | 11000 | 11090 | 11000 | 20280 |
| 607 | 20241206 | 095400 | 44729600010 | 11020 | 11110 | 11120 | 11000 | 71529 |
| 608 | 20241206 | 095300 | 43938378020 | 11110 | 11020 | 11120 | 11010 | 33412 |
| 609 | 20241206 | 095200 | 43568490560 | 11030 | 11150 | 11240 | 11020 | 77356 |
| 610 | 20241206 | 095100 | 42707321520 | 11160 | 11150 | 11170 | 11020 | 60950 |
| 611 | 20241206 | 095000 | 42031006360 | 11130 | 11170 | 11240 | 11120 | 81390 |
| 612 | 20241206 | 094900 | 41119588910 | 11170 | 11190 | 11270 | 11110 | 110592 |
| 613 | 20241206 | 094800 | 39879462960 | 11180 | 11130 | 11200 | 11040 | 85256 |
| 614 | 20241206 | 094700 | 38930469400 | 11140 | 10860 | 11200 | 10810 | 123308 |
| 615 | 20241206 | 094600 | 37569895460 | 10880 | 10870 | 11000 | 10830 | 65967 |
| 616 | 20241206 | 094500 | 36851706110 | 10870 | 10960 | 11040 | 10850 | 82862 |
| 617 | 20241206 | 094400 | 35944471400 | 10960 | 11070 | 11130 | 10960 | 82082 |
| 618 | 20241206 | 094300 | 35036179860 | 11080 | 11220 | 11240 | 11000 | 112681 |
| 619 | 20241206 | 094200 | 33786487760 | 11240 | 11040 | 11360 | 10950 | 217913 |
| 620 | 20241206 | 094100 | 31348410430 | 11030 | 11190 | 11210 | 11020 | 141517 |
| 621 | 20241206 | 094000 | 29773775990 | 11210 | 11060 | 11350 | 11010 | 244258 |
| 622 | 20241206 | 093900 | 27041065080 | 11060 | 10820 | 11100 | 10810 | 152431 |
| 623 | 20241206 | 093800 | 25370812370 | 10820 | 10940 | 11250 | 10710 | 224584 |
| 624 | 20241206 | 093700 | 22912677710 | 10950 | 10800 | 11050 | 10770 | 201730 |
| 625 | 20241206 | 093600 | 20712599840 | 10800 | 10790 | 10830 | 10610 | 105062 |
| 626 | 20241206 | 093500 | 19585217830 | 10800 | 10670 | 10860 | 10620 | 122054 |
| 627 | 20241206 | 093400 | 18272970670 | 10670 | 10930 | 10930 | 10610 | 176339 |
| 628 | 20241206 | 093300 | 16381589730 | 10920 | 10640 | 10990 | 10620 | 352670 |
| 629 | 20241206 | 093200 | 12579955020 | 10540 | 10540 | 10540 | 10540 | 0 |
| 630 | 20241206 | 093100 | 12579955020 | 10540 | 10390 | 10540 | 10380 | 93548 |
| 631 | 20241206 | 093000 | 11600576710 | 10390 | 10140 | 10400 | 10140 | 150532 |
| 632 | 20241206 | 092900 | 10054166650 | 10140 | 10190 | 10220 | 10030 | 75836 |
| 633 | 20241206 | 092800 | 9286567210 | 10190 | 9970 | 10280 | 9960 | 150137 |
| 634 | 20241206 | 092700 | 7764787820 | 9960 | 9940 | 9980 | 9860 | 26926 |
| 635 | 20241206 | 092600 | 7497646770 | 9940 | 9890 | 9980 | 9890 | 18196 |
| 636 | 20241206 | 092500 | 7316882490 | 9890 | 9990 | 9990 | 9870 | 32235 |
| 637 | 20241206 | 092400 | 6997322580 | 9970 | 9930 | 10050 | 9910 | 74438 |
| 638 | 20241206 | 092300 | 6253483760 | 9930 | 9850 | 9970 | 9790 | 45468 |
| 639 | 20241206 | 092200 | 5804950090 | 9850 | 9880 | 9880 | 9800 | 49219 |
| 640 | 20241206 | 092100 | 5320954840 | 9820 | 9980 | 10080 | 9790 | 100626 |
| 641 | 20241206 | 092000 | 4318113900 | 9990 | 9760 | 9990 | 9750 | 85810 |
| 642 | 20241206 | 091900 | 3471533120 | 9760 | 9620 | 9800 | 9610 | 28574 |
| 643 | 20241206 | 091800 | 3193943270 | 9620 | 9620 | 9660 | 9590 | 11405 |
| 644 | 20241206 | 091700 | 3084225870 | 9630 | 9600 | 9640 | 9560 | 13842 |
| 645 | 20241206 | 091600 | 2951248130 | 9600 | 9620 | 9640 | 9530 | 12327 |
| 646 | 20241206 | 091500 | 2832886780 | 9620 | 9510 | 9640 | 9510 | 22259 |
| 647 | 20241206 | 091400 | 2619704570 | 9510 | 9460 | 9530 | 9460 | 4891 |
| 648 | 20241206 | 091300 | 2573304800 | 9470 | 9480 | 9530 | 9450 | 9424 |
| 649 | 20241206 | 091200 | 2484030450 | 9500 | 9490 | 9540 | 9470 | 8845 |
| 650 | 20241206 | 091100 | 2399954920 | 9480 | 9500 | 9510 | 9480 | 4829 |
| 651 | 20241206 | 091000 | 2354108310 | 9500 | 9530 | 9530 | 9470 | 11578 |
| 652 | 20241206 | 090900 | 2244241260 | 9520 | 9500 | 9540 | 9500 | 7588 |
| 653 | 20241206 | 090800 | 2172014240 | 9510 | 9520 | 9540 | 9470 | 10017 |
| 654 | 20241206 | 090700 | 2076780440 | 9530 | 9480 | 9540 | 9460 | 11325 |
| 655 | 20241206 | 090600 | 1969222800 | 9480 | 9430 | 9490 | 9430 | 4973 |
| 656 | 20241206 | 090500 | 1922174420 | 9430 | 9480 | 9500 | 9420 | 8465 |
| 657 | 20241206 | 090400 | 1842217170 | 9470 | 9390 | 9500 | 9390 | 16553 |
| 658 | 20241206 | 090300 | 1686127920 | 9390 | 9550 | 9550 | 9370 | 21102 |
| 659 | 20241206 | 090200 | 1486630290 | 9550 | 9500 | 9560 | 9450 | 11360 |
| 660 | 20241206 | 090100 | 1378760990 | 9470 | 9700 | 9740 | 9410 | 49654 |
| 661 | 20241206 | 090000 | 904837830 | 9700 | 9590 | 9750 | 9580 | 72798 |