36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 3 | 20241211 | 195700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20241211 | 195600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20241211 | 195500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20241211 | 195400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20241211 | 195300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20241211 | 195200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20241211 | 195100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20241211 | 195000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20241211 | 194900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20241211 | 194800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20241211 | 194700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20241211 | 194600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20241211 | 194500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20241211 | 194400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20241211 | 194300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20241211 | 194200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20241211 | 194100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20241211 | 194000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20241211 | 193900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20241211 | 193800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20241211 | 193700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20241211 | 193600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20241211 | 193500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20241211 | 193400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20241211 | 193300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20241211 | 193200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20241211 | 193100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20241211 | 193000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20241211 | 192900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20241211 | 192800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 33 | 20241211 | 192700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20241211 | 192600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20241211 | 192500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20241211 | 192400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20241211 | 192300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20241211 | 192200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20241211 | 192100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20241211 | 192000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20241211 | 191900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20241211 | 191800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20241211 | 191700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20241211 | 191600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20241211 | 191500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20241211 | 191400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20241211 | 191300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20241211 | 191200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20241211 | 191100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20241211 | 191000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20241211 | 190900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20241211 | 190800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20241211 | 190700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20241211 | 190600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20241211 | 190500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20241211 | 190400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20241211 | 190300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20241211 | 190200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20241211 | 190100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20241211 | 190000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20241211 | 185900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20241211 | 185800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 63 | 20241211 | 185700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20241211 | 185600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20241211 | 185500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20241211 | 185400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20241211 | 185300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20241211 | 185200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20241211 | 185100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20241211 | 185000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20241211 | 184900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20241211 | 184800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20241211 | 184700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20241211 | 184600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20241211 | 184500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20241211 | 184400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20241211 | 184300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20241211 | 184200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20241211 | 184100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20241211 | 184000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20241211 | 183900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20241211 | 183800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20241211 | 183700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20241211 | 183600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20241211 | 183500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20241211 | 183400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20241211 | 183300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20241211 | 183200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20241211 | 183100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20241211 | 183000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20241211 | 182900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20241211 | 182800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 93 | 20241211 | 182700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20241211 | 182600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20241211 | 182500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20241211 | 182400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20241211 | 182300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20241211 | 182200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20241211 | 182100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20241211 | 182000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20241211 | 181900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20241211 | 181800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20241211 | 181700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20241211 | 181600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20241211 | 181500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20241211 | 181400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20241211 | 181300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20241211 | 181200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20241211 | 181100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20241211 | 181000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20241211 | 180900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20241211 | 180800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20241211 | 180700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20241211 | 180600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20241211 | 180500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20241211 | 180400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20241211 | 180300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20241211 | 180200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20241211 | 180100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20241211 | 180000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20241211 | 175900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20241211 | 175800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 123 | 20241211 | 175700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20241211 | 175600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20241211 | 175500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20241211 | 175400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20241211 | 175300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20241211 | 175200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20241211 | 175100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20241211 | 175000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20241211 | 174900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20241211 | 174800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20241211 | 174700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20241211 | 174600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20241211 | 174500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20241211 | 174400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20241211 | 174300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20241211 | 174200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20241211 | 174100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20241211 | 174000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20241211 | 173900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20241211 | 173800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20241211 | 173700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20241211 | 173600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20241211 | 173500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20241211 | 173400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20241211 | 173300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20241211 | 173200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20241211 | 173100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20241211 | 173000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20241211 | 172900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20241211 | 172800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 153 | 20241211 | 172700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20241211 | 172600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20241211 | 172500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20241211 | 172400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20241211 | 172300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20241211 | 172200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20241211 | 172100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20241211 | 172000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20241211 | 171900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20241211 | 171800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20241211 | 171700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20241211 | 171600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20241211 | 171500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20241211 | 171400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20241211 | 171300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20241211 | 171200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20241211 | 171100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20241211 | 171000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20241211 | 170900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20241211 | 170800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20241211 | 170700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20241211 | 170600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20241211 | 170500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20241211 | 170400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20241211 | 170300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20241211 | 170200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20241211 | 170100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20241211 | 170000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20241211 | 165900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20241211 | 165800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 183 | 20241211 | 165700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20241211 | 165600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20241211 | 165500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20241211 | 165400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20241211 | 165300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20241211 | 165200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20241211 | 165100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20241211 | 165000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20241211 | 164900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20241211 | 164800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20241211 | 164700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20241211 | 164600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20241211 | 164500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20241211 | 164400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20241211 | 164300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20241211 | 164200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20241211 | 164100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20241211 | 164000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20241211 | 163900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20241211 | 163800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20241211 | 163700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20241211 | 163600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20241211 | 163500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20241211 | 163400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20241211 | 163300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20241211 | 163200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20241211 | 163100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20241211 | 163000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20241211 | 162900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20241211 | 162800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 213 | 20241211 | 162700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20241211 | 162600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20241211 | 162500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20241211 | 162400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20241211 | 162300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20241211 | 162200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20241211 | 162100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20241211 | 162000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20241211 | 161900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20241211 | 161800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20241211 | 161700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20241211 | 161600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20241211 | 161500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20241211 | 161400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20241211 | 161300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20241211 | 161200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20241211 | 161100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20241211 | 161000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20241211 | 160900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20241211 | 160800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20241211 | 160700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20241211 | 160600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20241211 | 160500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20241211 | 160400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20241211 | 160300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20241211 | 160200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20241211 | 160100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20241211 | 160000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20241211 | 155900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20241211 | 155800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 243 | 20241211 | 155700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20241211 | 155600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20241211 | 155500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20241211 | 155400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20241211 | 155300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20241211 | 155200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20241211 | 155100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20241211 | 155000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20241211 | 154900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20241211 | 154800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20241211 | 154700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20241211 | 154600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20241211 | 154500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20241211 | 154400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20241211 | 154300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20241211 | 154200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20241211 | 154100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20241211 | 154000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20241211 | 153900 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20241211 | 153800 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20241211 | 153700 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20241211 | 153600 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20241211 | 153500 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20241211 | 153400 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20241211 | 153300 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20241211 | 153200 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20241211 | 153100 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20241211 | 153000 | 52252362120 | 11470 | 11470 | 11470 | 11470 | 40639 |
| 271 | 20241211 | 152900 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20241211 | 152800 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 273 | 20241211 | 152700 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20241211 | 152600 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20241211 | 152500 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20241211 | 152400 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20241211 | 152300 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20241211 | 152200 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20241211 | 152100 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20241211 | 152000 | 51786232790 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20241211 | 151900 | 51786232790 | 11500 | 11510 | 11530 | 11480 | 14938 |
| 282 | 20241211 | 151800 | 51614526820 | 11510 | 11510 | 11520 | 11490 | 5544 |
| 283 | 20241211 | 151700 | 51550734180 | 11510 | 11510 | 11540 | 11490 | 8239 |
| 284 | 20241211 | 151600 | 51455871840 | 11520 | 11510 | 11540 | 11490 | 3395 |
| 285 | 20241211 | 151500 | 51416807740 | 11540 | 11530 | 11540 | 11490 | 5415 |
| 286 | 20241211 | 151400 | 51354499780 | 11540 | 11520 | 11540 | 11500 | 8738 |
| 287 | 20241211 | 151300 | 51253907670 | 11530 | 11540 | 11550 | 11530 | 3061 |
| 288 | 20241211 | 151200 | 51218585830 | 11540 | 11550 | 11550 | 11530 | 3903 |
| 289 | 20241211 | 151100 | 51173546170 | 11550 | 11570 | 11570 | 11520 | 2086 |
| 290 | 20241211 | 151000 | 51149477560 | 11570 | 11530 | 11570 | 11500 | 7054 |
| 291 | 20241211 | 150900 | 51068106640 | 11520 | 11480 | 11530 | 11480 | 6384 |
| 292 | 20241211 | 150800 | 50994684490 | 11490 | 11510 | 11530 | 11470 | 12606 |
| 293 | 20241211 | 150700 | 50849842600 | 11510 | 11540 | 11550 | 11510 | 11353 |
| 294 | 20241211 | 150600 | 50718973040 | 11540 | 11570 | 11570 | 11540 | 7278 |
| 295 | 20241211 | 150500 | 50634893680 | 11560 | 11600 | 11600 | 11560 | 3464 |
| 296 | 20241211 | 150400 | 50594771880 | 11590 | 11580 | 11600 | 11560 | 3797 |
| 297 | 20241211 | 150300 | 50550820910 | 11580 | 11580 | 11610 | 11560 | 3800 |
| 298 | 20241211 | 150200 | 50506830650 | 11580 | 11610 | 11610 | 11570 | 4230 |
| 299 | 20241211 | 150100 | 50457830330 | 11620 | 11570 | 11630 | 11570 | 4147 |
| 300 | 20241211 | 150000 | 50409672180 | 11570 | 11550 | 11580 | 11550 | 2635 |
| 301 | 20241211 | 145900 | 50379216710 | 11550 | 11560 | 11560 | 11540 | 2226 |
| 302 | 20241211 | 145800 | 50353495380 | 11560 | 11590 | 11590 | 11550 | 4525 |
| 303 | 20241211 | 145700 | 50301138140 | 11590 | 11560 | 11590 | 11540 | 6328 |
| 304 | 20241211 | 145600 | 50227956350 | 11560 | 11540 | 11570 | 11540 | 894 |
| 305 | 20241211 | 145500 | 50217635650 | 11540 | 11570 | 11580 | 11540 | 7033 |
| 306 | 20241211 | 145400 | 50136350490 | 11570 | 11570 | 11580 | 11540 | 8285 |
| 307 | 20241211 | 145300 | 50040616450 | 11560 | 11570 | 11580 | 11560 | 2943 |
| 308 | 20241211 | 145200 | 50006577200 | 11570 | 11560 | 11580 | 11560 | 1374 |
| 309 | 20241211 | 145100 | 49990685630 | 11560 | 11610 | 11620 | 11560 | 5234 |
| 310 | 20241211 | 145000 | 49930055590 | 11610 | 11620 | 11620 | 11580 | 4679 |
| 311 | 20241211 | 144900 | 49875816060 | 11620 | 11590 | 11620 | 11580 | 1691 |
| 312 | 20241211 | 144800 | 49856195030 | 11600 | 11580 | 11600 | 11560 | 2363 |
| 313 | 20241211 | 144700 | 49828846150 | 11580 | 11610 | 11610 | 11580 | 1473 |
| 314 | 20241211 | 144600 | 49811756950 | 11610 | 11620 | 11620 | 11590 | 1146 |
| 315 | 20241211 | 144500 | 49798458160 | 11610 | 11620 | 11630 | 11610 | 1813 |
| 316 | 20241211 | 144400 | 49777405080 | 11620 | 11610 | 11640 | 11580 | 4213 |
| 317 | 20241211 | 144300 | 49728435450 | 11580 | 11580 | 11630 | 11560 | 3216 |
| 318 | 20241211 | 144200 | 49691103170 | 11560 | 11600 | 11600 | 11550 | 6461 |
| 319 | 20241211 | 144100 | 49616396310 | 11600 | 11630 | 11640 | 11590 | 10638 |
| 320 | 20241211 | 144000 | 49492920760 | 11630 | 11640 | 11640 | 11630 | 2736 |
| 321 | 20241211 | 143900 | 49461092050 | 11640 | 11640 | 11650 | 11620 | 2299 |
| 322 | 20241211 | 143800 | 49434341030 | 11640 | 11650 | 11650 | 11630 | 4695 |
| 323 | 20241211 | 143700 | 49379664100 | 11660 | 11650 | 11660 | 11640 | 2205 |
| 324 | 20241211 | 143600 | 49353972650 | 11660 | 11610 | 11660 | 11610 | 4124 |
| 325 | 20241211 | 143500 | 49305976270 | 11610 | 11590 | 11630 | 11590 | 4165 |
| 326 | 20241211 | 143400 | 49257649370 | 11590 | 11620 | 11620 | 11580 | 7739 |
| 327 | 20241211 | 143300 | 49167898290 | 11620 | 11630 | 11630 | 11610 | 2103 |
| 328 | 20241211 | 143200 | 49143460320 | 11630 | 11620 | 11640 | 11590 | 730 |
| 329 | 20241211 | 143100 | 49134980070 | 11620 | 11610 | 11630 | 11590 | 7551 |
| 330 | 20241211 | 143000 | 49047367810 | 11610 | 11630 | 11670 | 11610 | 4387 |
| 331 | 20241211 | 142900 | 48996359590 | 11630 | 11650 | 11650 | 11630 | 688 |
| 332 | 20241211 | 142800 | 48988345240 | 11650 | 11700 | 11700 | 11620 | 5606 |
| 333 | 20241211 | 142700 | 48923061710 | 11690 | 11660 | 11700 | 11650 | 4356 |
| 334 | 20241211 | 142600 | 48872220080 | 11660 | 11670 | 11690 | 11640 | 3564 |
| 335 | 20241211 | 142500 | 48830672900 | 11670 | 11700 | 11720 | 11620 | 10304 |
| 336 | 20241211 | 142400 | 48710365830 | 11700 | 11750 | 11760 | 11680 | 23405 |
| 337 | 20241211 | 142300 | 48436190560 | 11740 | 11650 | 11740 | 11640 | 49546 |
| 338 | 20241211 | 142200 | 47856373540 | 11650 | 11640 | 11680 | 11600 | 12784 |
| 339 | 20241211 | 142100 | 47707650400 | 11640 | 11620 | 11650 | 11600 | 12390 |
| 340 | 20241211 | 142000 | 47563599620 | 11640 | 11500 | 11640 | 11490 | 31122 |
| 341 | 20241211 | 141900 | 47203020130 | 11490 | 11500 | 11510 | 11480 | 3385 |
| 342 | 20241211 | 141800 | 47164116530 | 11500 | 11500 | 11530 | 11470 | 3153 |
| 343 | 20241211 | 141700 | 47127811050 | 11500 | 11450 | 11510 | 11440 | 11745 |
| 344 | 20241211 | 141600 | 46992953680 | 11450 | 11440 | 11450 | 11430 | 5040 |
| 345 | 20241211 | 141500 | 46935299550 | 11440 | 11420 | 11450 | 11420 | 1703 |
| 346 | 20241211 | 141400 | 46915819630 | 11430 | 11390 | 11430 | 11390 | 1821 |
| 347 | 20241211 | 141300 | 46895041020 | 11390 | 11410 | 11410 | 11380 | 1350 |
| 348 | 20241211 | 141200 | 46879655210 | 11410 | 11390 | 11430 | 11390 | 1363 |
| 349 | 20241211 | 141100 | 46864126910 | 11380 | 11400 | 11430 | 11380 | 3368 |
| 350 | 20241211 | 141000 | 46825767660 | 11400 | 11410 | 11430 | 11400 | 1311 |
| 351 | 20241211 | 140900 | 46810813540 | 11410 | 11390 | 11410 | 11390 | 1914 |
| 352 | 20241211 | 140800 | 46788990130 | 11400 | 11370 | 11400 | 11340 | 4259 |
| 353 | 20241211 | 140700 | 46740535770 | 11330 | 11430 | 11440 | 11310 | 31773 |
| 354 | 20241211 | 140600 | 46379641960 | 11430 | 11480 | 11480 | 11430 | 5675 |
| 355 | 20241211 | 140500 | 46314654720 | 11480 | 11480 | 11500 | 11460 | 1170 |
| 356 | 20241211 | 140400 | 46301200980 | 11510 | 11480 | 11510 | 11450 | 1556 |
| 357 | 20241211 | 140300 | 46283354790 | 11480 | 11430 | 11500 | 11420 | 6983 |
| 358 | 20241211 | 140200 | 46203475600 | 11430 | 11380 | 11430 | 11380 | 3174 |
| 359 | 20241211 | 140100 | 46167313490 | 11390 | 11450 | 11450 | 11380 | 19957 |
| 360 | 20241211 | 140000 | 45939734470 | 11430 | 11450 | 11460 | 11420 | 3216 |
| 361 | 20241211 | 135900 | 45902961650 | 11430 | 11430 | 11450 | 11410 | 4266 |
| 362 | 20241211 | 135800 | 45854256020 | 11450 | 11440 | 11450 | 11410 | 7082 |
| 363 | 20241211 | 135700 | 45773309830 | 11440 | 11460 | 11470 | 11440 | 1006 |
| 364 | 20241211 | 135600 | 45761790500 | 11460 | 11460 | 11460 | 11440 | 1271 |
| 365 | 20241211 | 135500 | 45747240900 | 11470 | 11460 | 11470 | 11440 | 15176 |
| 366 | 20241211 | 135400 | 45573569650 | 11470 | 11500 | 11500 | 11450 | 8826 |
| 367 | 20241211 | 135300 | 45472355290 | 11500 | 11540 | 11540 | 11480 | 3127 |
| 368 | 20241211 | 135200 | 45436397280 | 11530 | 11530 | 11540 | 11520 | 848 |
| 369 | 20241211 | 135100 | 45426619300 | 11550 | 11520 | 11560 | 11510 | 4940 |
| 370 | 20241211 | 135000 | 45369651590 | 11500 | 11510 | 11530 | 11500 | 650 |
| 371 | 20241211 | 134900 | 45362167050 | 11520 | 11510 | 11520 | 11490 | 2363 |
| 372 | 20241211 | 134800 | 45334988910 | 11510 | 11530 | 11530 | 11500 | 2920 |
| 373 | 20241211 | 134700 | 45301368670 | 11530 | 11520 | 11530 | 11510 | 788 |
| 374 | 20241211 | 134600 | 45292288940 | 11530 | 11530 | 11530 | 11520 | 564 |
| 375 | 20241211 | 134500 | 45285787840 | 11530 | 11530 | 11540 | 11500 | 1658 |
| 376 | 20241211 | 134400 | 45266692820 | 11540 | 11470 | 11540 | 11470 | 550 |
| 377 | 20241211 | 134300 | 45260368490 | 11480 | 11510 | 11530 | 11480 | 4620 |
| 378 | 20241211 | 134200 | 45207291760 | 11540 | 11560 | 11560 | 11510 | 1309 |
| 379 | 20241211 | 134100 | 45192217590 | 11560 | 11530 | 11560 | 11510 | 834 |
| 380 | 20241211 | 134000 | 45182596220 | 11500 | 11540 | 11540 | 11500 | 3501 |
| 381 | 20241211 | 133900 | 45142259110 | 11570 | 11570 | 11570 | 11540 | 2560 |
| 382 | 20241211 | 133800 | 45112674500 | 11570 | 11570 | 11580 | 11560 | 591 |
| 383 | 20241211 | 133700 | 45105836700 | 11550 | 11570 | 11570 | 11540 | 1026 |
| 384 | 20241211 | 133600 | 45093983110 | 11560 | 11610 | 11610 | 11560 | 7427 |
| 385 | 20241211 | 133500 | 45007976370 | 11610 | 11610 | 11620 | 11590 | 1722 |
| 386 | 20241211 | 133400 | 44988000090 | 11610 | 11590 | 11620 | 11580 | 2909 |
| 387 | 20241211 | 133300 | 44954246680 | 11600 | 11580 | 11610 | 11580 | 1756 |
| 388 | 20241211 | 133200 | 44933881660 | 11580 | 11560 | 11600 | 11560 | 1505 |
| 389 | 20241211 | 133100 | 44916451760 | 11580 | 11580 | 11580 | 11560 | 2128 |
| 390 | 20241211 | 133000 | 44891836360 | 11570 | 11570 | 11590 | 11560 | 1732 |
| 391 | 20241211 | 132900 | 44871782460 | 11570 | 11570 | 11580 | 11550 | 3034 |
| 392 | 20241211 | 132800 | 44836701000 | 11570 | 11530 | 11570 | 11520 | 3179 |
| 393 | 20241211 | 132700 | 44799993240 | 11540 | 11540 | 11560 | 11540 | 1413 |
| 394 | 20241211 | 132600 | 44783684320 | 11540 | 11520 | 11540 | 11520 | 767 |
| 395 | 20241211 | 132500 | 44774838540 | 11530 | 11500 | 11530 | 11490 | 1481 |
| 396 | 20241211 | 132400 | 44757790110 | 11500 | 11520 | 11520 | 11500 | 799 |
| 397 | 20241211 | 132300 | 44748598100 | 11520 | 11510 | 11520 | 11510 | 577 |
| 398 | 20241211 | 132200 | 44741956780 | 11510 | 11500 | 11520 | 11500 | 884 |
| 399 | 20241211 | 132100 | 44731779050 | 11520 | 11520 | 11530 | 11500 | 2382 |
| 400 | 20241211 | 132000 | 44704348150 | 11530 | 11530 | 11540 | 11520 | 2517 |
| 401 | 20241211 | 131900 | 44675344720 | 11540 | 11530 | 11540 | 11520 | 1804 |
| 402 | 20241211 | 131800 | 44654545340 | 11540 | 11550 | 11550 | 11530 | 773 |
| 403 | 20241211 | 131700 | 44645624190 | 11550 | 11550 | 11550 | 11530 | 1524 |
| 404 | 20241211 | 131600 | 44628031030 | 11540 | 11550 | 11550 | 11520 | 1473 |
| 405 | 20241211 | 131500 | 44611040220 | 11540 | 11550 | 11570 | 11520 | 4722 |
| 406 | 20241211 | 131400 | 44556558130 | 11580 | 11540 | 11590 | 11520 | 3316 |
| 407 | 20241211 | 131300 | 44518212400 | 11570 | 11470 | 11610 | 11470 | 10727 |
| 408 | 20241211 | 131200 | 44394263540 | 11480 | 11470 | 11480 | 11470 | 612 |
| 409 | 20241211 | 131100 | 44387241900 | 11470 | 11440 | 11480 | 11440 | 366 |
| 410 | 20241211 | 131000 | 44383053270 | 11440 | 11500 | 11510 | 11440 | 5232 |
| 411 | 20241211 | 130900 | 44323119850 | 11490 | 11480 | 11490 | 11440 | 4774 |
| 412 | 20241211 | 130800 | 44268408360 | 11460 | 11490 | 11500 | 11450 | 3756 |
| 413 | 20241211 | 130700 | 44225372730 | 11490 | 11510 | 11520 | 11460 | 3386 |
| 414 | 20241211 | 130600 | 44186500830 | 11510 | 11520 | 11550 | 11500 | 3595 |
| 415 | 20241211 | 130500 | 44145099760 | 11520 | 11500 | 11560 | 11490 | 6902 |
| 416 | 20241211 | 130400 | 44065473360 | 11490 | 11470 | 11500 | 11460 | 3293 |
| 417 | 20241211 | 130300 | 44027663270 | 11470 | 11440 | 11470 | 11420 | 3212 |
| 418 | 20241211 | 130200 | 43990886590 | 11420 | 11450 | 11490 | 11350 | 19158 |
| 419 | 20241211 | 130100 | 43772628710 | 11440 | 11400 | 11440 | 11400 | 3195 |
| 420 | 20241211 | 130000 | 43736170600 | 11410 | 11390 | 11430 | 11370 | 7223 |
| 421 | 20241211 | 125900 | 43653959040 | 11390 | 11480 | 11480 | 11390 | 17496 |
| 422 | 20241211 | 125800 | 43454292150 | 11470 | 11470 | 11480 | 11440 | 2193 |
| 423 | 20241211 | 125700 | 43429169450 | 11470 | 11450 | 11480 | 11440 | 2866 |
| 424 | 20241211 | 125600 | 43396309860 | 11460 | 11440 | 11490 | 11420 | 7815 |
| 425 | 20241211 | 125500 | 43306951440 | 11450 | 11520 | 11520 | 11440 | 6931 |
| 426 | 20241211 | 125400 | 43227466320 | 11510 | 11500 | 11550 | 11500 | 4714 |
| 427 | 20241211 | 125300 | 43173180720 | 11500 | 11470 | 11500 | 11450 | 4051 |
| 428 | 20241211 | 125200 | 43126711940 | 11460 | 11490 | 11490 | 11450 | 4034 |
| 429 | 20241211 | 125100 | 43080476010 | 11490 | 11500 | 11500 | 11460 | 1712 |
| 430 | 20241211 | 125000 | 43060814710 | 11500 | 11450 | 11500 | 11440 | 1940 |
| 431 | 20241211 | 124900 | 43038574110 | 11460 | 11470 | 11470 | 11440 | 6058 |
| 432 | 20241211 | 124800 | 42969199380 | 11460 | 11470 | 11480 | 11450 | 4746 |
| 433 | 20241211 | 124700 | 42914797530 | 11460 | 11530 | 11540 | 11450 | 21214 |
| 434 | 20241211 | 124600 | 42670956770 | 11530 | 11590 | 11600 | 11530 | 4979 |
| 435 | 20241211 | 124500 | 42613432510 | 11590 | 11590 | 11610 | 11580 | 523 |
| 436 | 20241211 | 124400 | 42607372390 | 11610 | 11580 | 11610 | 11550 | 6853 |
| 437 | 20241211 | 124300 | 42528130010 | 11580 | 11590 | 11600 | 11570 | 497 |
| 438 | 20241211 | 124200 | 42522372580 | 11600 | 11610 | 11640 | 11560 | 1830 |
| 439 | 20241211 | 124100 | 42501148350 | 11610 | 11560 | 11700 | 11550 | 3719 |
| 440 | 20241211 | 124000 | 42458038980 | 11560 | 11560 | 11580 | 11560 | 1083 |
| 441 | 20241211 | 123900 | 42445515810 | 11560 | 11580 | 11580 | 11560 | 1145 |
| 442 | 20241211 | 123800 | 42432278530 | 11580 | 11610 | 11610 | 11550 | 4914 |
| 443 | 20241211 | 123700 | 42375409660 | 11610 | 11610 | 11620 | 11590 | 1593 |
| 444 | 20241211 | 123600 | 42356923250 | 11600 | 11560 | 11620 | 11560 | 3198 |
| 445 | 20241211 | 123500 | 42319850740 | 11560 | 11580 | 11580 | 11550 | 1657 |
| 446 | 20241211 | 123400 | 42300695430 | 11560 | 11560 | 11600 | 11550 | 2497 |
| 447 | 20241211 | 123300 | 42271831430 | 11560 | 11600 | 11610 | 11560 | 7109 |
| 448 | 20241211 | 123200 | 42189468830 | 11590 | 11620 | 11630 | 11590 | 7673 |
| 449 | 20241211 | 123100 | 42100448190 | 11620 | 11640 | 11640 | 11620 | 4491 |
| 450 | 20241211 | 123000 | 42048226490 | 11650 | 11650 | 11660 | 11630 | 2481 |
| 451 | 20241211 | 122900 | 42019318120 | 11660 | 11640 | 11690 | 11640 | 2718 |
| 452 | 20241211 | 122800 | 41987636460 | 11640 | 11620 | 11660 | 11620 | 1995 |
| 453 | 20241211 | 122700 | 41964425240 | 11660 | 11660 | 11660 | 11620 | 2791 |
| 454 | 20241211 | 122600 | 41931943240 | 11670 | 11680 | 11680 | 11630 | 3279 |
| 455 | 20241211 | 122500 | 41893734620 | 11680 | 11720 | 11730 | 11660 | 6555 |
| 456 | 20241211 | 122400 | 41817152110 | 11720 | 11770 | 11770 | 11710 | 2426 |
| 457 | 20241211 | 122300 | 41788666070 | 11770 | 11730 | 11770 | 11730 | 2373 |
| 458 | 20241211 | 122200 | 41760771730 | 11730 | 11710 | 11740 | 11680 | 2322 |
| 459 | 20241211 | 122100 | 41733561870 | 11680 | 11750 | 11750 | 11680 | 6195 |
| 460 | 20241211 | 122000 | 41661063310 | 11750 | 11760 | 11770 | 11730 | 5655 |
| 461 | 20241211 | 121900 | 41594602740 | 11750 | 11720 | 11760 | 11720 | 2250 |
| 462 | 20241211 | 121800 | 41568175620 | 11720 | 11700 | 11730 | 11690 | 2844 |
| 463 | 20241211 | 121700 | 41534887650 | 11700 | 11760 | 11790 | 11700 | 15763 |
| 464 | 20241211 | 121600 | 41349400980 | 11760 | 11740 | 11770 | 11710 | 7320 |
| 465 | 20241211 | 121500 | 41263466440 | 11730 | 11650 | 11730 | 11650 | 2012 |
| 466 | 20241211 | 121400 | 41239911060 | 11650 | 11620 | 11690 | 11620 | 3493 |
| 467 | 20241211 | 121300 | 41199164840 | 11630 | 11670 | 11680 | 11630 | 4286 |
| 468 | 20241211 | 121200 | 41149232660 | 11670 | 11660 | 11690 | 11610 | 5001 |
| 469 | 20241211 | 121100 | 41091059050 | 11650 | 11620 | 11660 | 11620 | 4404 |
| 470 | 20241211 | 121000 | 41039825790 | 11620 | 11690 | 11690 | 11620 | 7717 |
| 471 | 20241211 | 120900 | 40949881570 | 11690 | 11710 | 11710 | 11640 | 9004 |
| 472 | 20241211 | 120800 | 40844756620 | 11700 | 11780 | 11800 | 11700 | 42542 |
| 473 | 20241211 | 120700 | 40344102310 | 11780 | 11680 | 11790 | 11680 | 18880 |
| 474 | 20241211 | 120600 | 40122228660 | 11680 | 11670 | 11700 | 11630 | 10606 |
| 475 | 20241211 | 120500 | 39998531570 | 11650 | 11710 | 11720 | 11650 | 20820 |
| 476 | 20241211 | 120400 | 39755411370 | 11710 | 11540 | 11720 | 11530 | 42236 |
| 477 | 20241211 | 120300 | 39264051880 | 11540 | 11510 | 11560 | 11500 | 3214 |
| 478 | 20241211 | 120200 | 39226976370 | 11530 | 11500 | 11530 | 11500 | 192 |
| 479 | 20241211 | 120100 | 39224767770 | 11510 | 11520 | 11540 | 11510 | 7809 |
| 480 | 20241211 | 120000 | 39134833180 | 11510 | 11520 | 11530 | 11500 | 1589 |
| 481 | 20241211 | 115900 | 39116530110 | 11520 | 11480 | 11520 | 11480 | 1358 |
| 482 | 20241211 | 115800 | 39100891800 | 11480 | 11480 | 11500 | 11450 | 1752 |
| 483 | 20241211 | 115700 | 39080786010 | 11490 | 11470 | 11490 | 11450 | 3771 |
| 484 | 20241211 | 115600 | 39037601610 | 11470 | 11460 | 11510 | 11440 | 3575 |
| 485 | 20241211 | 115500 | 38996608510 | 11460 | 11450 | 11500 | 11450 | 464 |
| 486 | 20241211 | 115400 | 38991290180 | 11500 | 11440 | 11500 | 11430 | 5457 |
| 487 | 20241211 | 115300 | 38928696620 | 11450 | 11460 | 11470 | 11440 | 1595 |
| 488 | 20241211 | 115200 | 38910426690 | 11450 | 11490 | 11510 | 11450 | 5043 |
| 489 | 20241211 | 115100 | 38852545300 | 11490 | 11500 | 11500 | 11490 | 833 |
| 490 | 20241211 | 115000 | 38842965820 | 11500 | 11500 | 11510 | 11490 | 1192 |
| 491 | 20241211 | 114900 | 38829258560 | 11500 | 11490 | 11500 | 11480 | 994 |
| 492 | 20241211 | 114800 | 38817831350 | 11490 | 11470 | 11500 | 11470 | 6022 |
| 493 | 20241211 | 114700 | 38748617950 | 11470 | 11460 | 11500 | 11450 | 4187 |
| 494 | 20241211 | 114600 | 38700592780 | 11470 | 11500 | 11500 | 11470 | 8930 |
| 495 | 20241211 | 114500 | 38598099740 | 11500 | 11510 | 11530 | 11490 | 2254 |
| 496 | 20241211 | 114400 | 38572151180 | 11500 | 11510 | 11520 | 11480 | 4494 |
| 497 | 20241211 | 114300 | 38520504770 | 11500 | 11530 | 11530 | 11500 | 3734 |
| 498 | 20241211 | 114200 | 38477513850 | 11510 | 11540 | 11540 | 11510 | 1237 |
| 499 | 20241211 | 114100 | 38463257380 | 11540 | 11520 | 11540 | 11520 | 1697 |
| 500 | 20241211 | 114000 | 38443695580 | 11510 | 11520 | 11550 | 11510 | 1665 |
| 501 | 20241211 | 113900 | 38424521110 | 11540 | 11530 | 11540 | 11520 | 1130 |
| 502 | 20241211 | 113800 | 38411495300 | 11530 | 11530 | 11540 | 11520 | 866 |
| 503 | 20241211 | 113700 | 38401511250 | 11530 | 11550 | 11570 | 11530 | 1124 |
| 504 | 20241211 | 113600 | 38388538630 | 11550 | 11550 | 11550 | 11530 | 1392 |
| 505 | 20241211 | 113500 | 38372463370 | 11530 | 11530 | 11550 | 11500 | 1669 |
| 506 | 20241211 | 113400 | 38353230210 | 11530 | 11550 | 11580 | 11530 | 3446 |
| 507 | 20241211 | 113300 | 38313403780 | 11530 | 11550 | 11560 | 11520 | 1161 |
| 508 | 20241211 | 113200 | 38300017410 | 11560 | 11520 | 11570 | 11520 | 1439 |
| 509 | 20241211 | 113100 | 38283406130 | 11520 | 11470 | 11530 | 11470 | 1520 |
| 510 | 20241211 | 113000 | 38265907050 | 11460 | 11480 | 11490 | 11460 | 3019 |
| 511 | 20241211 | 112900 | 38231246910 | 11490 | 11490 | 11490 | 11470 | 1239 |
| 512 | 20241211 | 112800 | 38217022520 | 11480 | 11500 | 11500 | 11480 | 3859 |
| 513 | 20241211 | 112700 | 38172665910 | 11500 | 11490 | 11530 | 11490 | 373 |
| 514 | 20241211 | 112600 | 38168376220 | 11540 | 11520 | 11540 | 11480 | 7459 |
| 515 | 20241211 | 112500 | 38082639560 | 11520 | 11590 | 11590 | 11520 | 5234 |
| 516 | 20241211 | 112400 | 38022189070 | 11590 | 11610 | 11610 | 11530 | 4376 |
| 517 | 20241211 | 112300 | 37971628560 | 11600 | 11580 | 11610 | 11560 | 4228 |
| 518 | 20241211 | 112200 | 37922610660 | 11580 | 11560 | 11590 | 11560 | 4025 |
| 519 | 20241211 | 112100 | 37876010780 | 11560 | 11580 | 11580 | 11550 | 563 |
| 520 | 20241211 | 112000 | 37869502980 | 11580 | 11570 | 11580 | 11520 | 5216 |
| 521 | 20241211 | 111900 | 37809137610 | 11560 | 11510 | 11560 | 11500 | 4440 |
| 522 | 20241211 | 111800 | 37758013690 | 11510 | 11560 | 11570 | 11510 | 3240 |
| 523 | 20241211 | 111700 | 37720631210 | 11560 | 11580 | 11580 | 11550 | 4123 |
| 524 | 20241211 | 111600 | 37672930540 | 11580 | 11630 | 11660 | 11570 | 20958 |
| 525 | 20241211 | 111500 | 37430091530 | 11630 | 11530 | 11630 | 11500 | 20953 |
| 526 | 20241211 | 111400 | 37187424500 | 11530 | 11480 | 11610 | 11470 | 22011 |
| 527 | 20241211 | 111300 | 36933886600 | 11470 | 11400 | 11470 | 11400 | 6851 |
| 528 | 20241211 | 111200 | 36855551700 | 11410 | 11410 | 11440 | 11390 | 7047 |
| 529 | 20241211 | 111100 | 36775154390 | 11400 | 11440 | 11460 | 11400 | 5546 |
| 530 | 20241211 | 111000 | 36711771300 | 11440 | 11430 | 11460 | 11390 | 3525 |
| 531 | 20241211 | 110900 | 36671494270 | 11440 | 11380 | 11450 | 11370 | 13144 |
| 532 | 20241211 | 110800 | 36521603150 | 11380 | 11440 | 11440 | 11330 | 22325 |
| 533 | 20241211 | 110700 | 36267533810 | 11440 | 11430 | 11450 | 11430 | 5026 |
| 534 | 20241211 | 110600 | 36210041170 | 11430 | 11450 | 11500 | 11430 | 12896 |
| 535 | 20241211 | 110500 | 36062355870 | 11450 | 11430 | 11520 | 11430 | 22179 |
| 536 | 20241211 | 110400 | 35808157500 | 11460 | 11510 | 11520 | 11420 | 37704 |
| 537 | 20241211 | 110300 | 35375764680 | 11520 | 11550 | 11560 | 11500 | 25779 |
| 538 | 20241211 | 110200 | 35078834470 | 11540 | 11530 | 11560 | 11510 | 14519 |
| 539 | 20241211 | 110100 | 34911404720 | 11540 | 11590 | 11600 | 11520 | 36618 |
| 540 | 20241211 | 110000 | 34488301480 | 11590 | 11610 | 11620 | 11590 | 3145 |
| 541 | 20241211 | 105900 | 34451828080 | 11620 | 11600 | 11620 | 11590 | 3363 |
| 542 | 20241211 | 105800 | 34412803590 | 11620 | 11630 | 11630 | 11590 | 11055 |
| 543 | 20241211 | 105700 | 34284572270 | 11620 | 11630 | 11640 | 11620 | 967 |
| 544 | 20241211 | 105600 | 34273328930 | 11620 | 11650 | 11650 | 11610 | 2748 |
| 545 | 20241211 | 105500 | 34241362810 | 11650 | 11590 | 11660 | 11580 | 17720 |
| 546 | 20241211 | 105400 | 34035728960 | 11580 | 11590 | 11600 | 11570 | 12469 |
| 547 | 20241211 | 105300 | 33891310490 | 11600 | 11630 | 11630 | 11590 | 4367 |
| 548 | 20241211 | 105200 | 33840614110 | 11620 | 11610 | 11640 | 11590 | 14843 |
| 549 | 20241211 | 105100 | 33668265180 | 11620 | 11640 | 11650 | 11610 | 8356 |
| 550 | 20241211 | 105000 | 33571158820 | 11650 | 11640 | 11660 | 11640 | 2243 |
| 551 | 20241211 | 104900 | 33545022040 | 11640 | 11660 | 11670 | 11630 | 4243 |
| 552 | 20241211 | 104800 | 33495594440 | 11660 | 11670 | 11670 | 11620 | 9182 |
| 553 | 20241211 | 104700 | 33388626740 | 11670 | 11660 | 11690 | 11640 | 6171 |
| 554 | 20241211 | 104600 | 33316644030 | 11640 | 11660 | 11670 | 11610 | 5249 |
| 555 | 20241211 | 104500 | 33255543790 | 11670 | 11630 | 11690 | 11600 | 22266 |
| 556 | 20241211 | 104400 | 32996773820 | 11630 | 11640 | 11670 | 11620 | 8680 |
| 557 | 20241211 | 104300 | 32895852960 | 11640 | 11640 | 11680 | 11620 | 16225 |
| 558 | 20241211 | 104200 | 32707142150 | 11640 | 11710 | 11710 | 11630 | 25553 |
| 559 | 20241211 | 104100 | 32409382710 | 11720 | 11700 | 11730 | 11690 | 1553 |
| 560 | 20241211 | 104000 | 32391207380 | 11700 | 11700 | 11730 | 11690 | 1550 |
| 561 | 20241211 | 103900 | 32373078740 | 11740 | 11740 | 11770 | 11700 | 4316 |
| 562 | 20241211 | 103800 | 32322506560 | 11730 | 11760 | 11770 | 11730 | 6078 |
| 563 | 20241211 | 103700 | 32251118670 | 11760 | 11780 | 11790 | 11740 | 5329 |
| 564 | 20241211 | 103600 | 32188473020 | 11780 | 11740 | 11800 | 11740 | 685 |
| 565 | 20241211 | 103500 | 32180410580 | 11750 | 11800 | 11800 | 11750 | 11665 |
| 566 | 20241211 | 103400 | 32043131620 | 11800 | 11780 | 11820 | 11750 | 5366 |
| 567 | 20241211 | 103300 | 31979934600 | 11780 | 11730 | 11790 | 11720 | 3176 |
| 568 | 20241211 | 103200 | 31942608500 | 11730 | 11720 | 11730 | 11710 | 2055 |
| 569 | 20241211 | 103100 | 31918525780 | 11720 | 11700 | 11730 | 11690 | 2745 |
| 570 | 20241211 | 103000 | 31886394630 | 11700 | 11710 | 11730 | 11680 | 6515 |
| 571 | 20241211 | 102900 | 31810159990 | 11710 | 11700 | 11740 | 11680 | 4407 |
| 572 | 20241211 | 102800 | 31758586000 | 11740 | 11720 | 11760 | 11690 | 4193 |
| 573 | 20241211 | 102700 | 31709437040 | 11710 | 11670 | 11710 | 11660 | 5611 |
| 574 | 20241211 | 102600 | 31643923520 | 11670 | 11730 | 11730 | 11670 | 15083 |
| 575 | 20241211 | 102500 | 31467581360 | 11750 | 11790 | 11790 | 11690 | 23334 |
| 576 | 20241211 | 102400 | 31194069570 | 11790 | 11740 | 11800 | 11730 | 6289 |
| 577 | 20241211 | 102300 | 31120132130 | 11740 | 11790 | 11810 | 11710 | 21301 |
| 578 | 20241211 | 102200 | 30870018470 | 11770 | 11820 | 11820 | 11770 | 11265 |
| 579 | 20241211 | 102100 | 30737181430 | 11810 | 11860 | 11880 | 11800 | 15362 |
| 580 | 20241211 | 102000 | 30555534100 | 11850 | 11840 | 11860 | 11820 | 6110 |
| 581 | 20241211 | 101900 | 30483246790 | 11840 | 11900 | 11900 | 11840 | 8790 |
| 582 | 20241211 | 101800 | 30378970410 | 11900 | 11880 | 11910 | 11870 | 1393 |
| 583 | 20241211 | 101700 | 30362428490 | 11880 | 11920 | 11930 | 11880 | 8075 |
| 584 | 20241211 | 101600 | 30266351970 | 11930 | 11920 | 11940 | 11900 | 1879 |
| 585 | 20241211 | 101500 | 30243966470 | 11950 | 11950 | 11960 | 11910 | 4826 |
| 586 | 20241211 | 101400 | 30186404170 | 11950 | 11950 | 12000 | 11950 | 1363 |
| 587 | 20241211 | 101300 | 30170092980 | 12010 | 11950 | 12010 | 11950 | 5725 |
| 588 | 20241211 | 101200 | 30101473870 | 11960 | 11960 | 11960 | 11890 | 11517 |
| 589 | 20241211 | 101100 | 29964238110 | 11950 | 11990 | 12010 | 11930 | 11065 |
| 590 | 20241211 | 101000 | 29831655180 | 11980 | 11990 | 12040 | 11980 | 8627 |
| 591 | 20241211 | 100900 | 29728030040 | 11990 | 11980 | 11990 | 11950 | 9662 |
| 592 | 20241211 | 100800 | 29612470330 | 11980 | 12060 | 12090 | 11960 | 13828 |
| 593 | 20241211 | 100700 | 29446390730 | 12040 | 11900 | 12090 | 11900 | 39668 |
| 594 | 20241211 | 100600 | 28969571170 | 11890 | 11820 | 11890 | 11820 | 2649 |
| 595 | 20241211 | 100500 | 28938174650 | 11820 | 11830 | 11830 | 11800 | 7177 |
| 596 | 20241211 | 100400 | 28853386740 | 11830 | 11830 | 11840 | 11830 | 4666 |
| 597 | 20241211 | 100300 | 28798185490 | 11830 | 11820 | 11850 | 11820 | 5917 |
| 598 | 20241211 | 100200 | 28728188260 | 11820 | 11840 | 11840 | 11810 | 4927 |
| 599 | 20241211 | 100100 | 28669927050 | 11840 | 11800 | 11840 | 11760 | 16941 |
| 600 | 20241211 | 100000 | 28470281300 | 11800 | 11900 | 11910 | 11760 | 22518 |
| 601 | 20241211 | 095900 | 28204079780 | 11900 | 11920 | 11950 | 11900 | 5194 |
| 602 | 20241211 | 095800 | 28142157800 | 11920 | 11880 | 11930 | 11880 | 2235 |
| 603 | 20241211 | 095700 | 28115533560 | 11920 | 11850 | 11930 | 11840 | 3532 |
| 604 | 20241211 | 095600 | 28073626880 | 11860 | 11870 | 11890 | 11820 | 9853 |
| 605 | 20241211 | 095500 | 27956896230 | 11870 | 11990 | 12000 | 11860 | 17371 |
| 606 | 20241211 | 095400 | 27749615990 | 11990 | 11970 | 12000 | 11960 | 10278 |
| 607 | 20241211 | 095300 | 27626434650 | 11990 | 12000 | 12010 | 11970 | 8541 |
| 608 | 20241211 | 095200 | 27524080690 | 12000 | 12040 | 12050 | 12000 | 8053 |
| 609 | 20241211 | 095100 | 27427302100 | 12040 | 11960 | 12040 | 11950 | 11052 |
| 610 | 20241211 | 095000 | 27294442560 | 11960 | 11990 | 12020 | 11930 | 10572 |
| 611 | 20241211 | 094900 | 27167827090 | 12000 | 11970 | 12070 | 11970 | 17753 |
| 612 | 20241211 | 094800 | 26954341340 | 11970 | 11960 | 12000 | 11940 | 7759 |
| 613 | 20241211 | 094700 | 26861448020 | 11990 | 11920 | 12000 | 11880 | 8669 |
| 614 | 20241211 | 094600 | 26757851970 | 11920 | 11910 | 11980 | 11870 | 9178 |
| 615 | 20241211 | 094500 | 26648440520 | 11910 | 11890 | 11970 | 11790 | 16654 |
| 616 | 20241211 | 094400 | 26451280490 | 11890 | 11960 | 11960 | 11860 | 14318 |
| 617 | 20241211 | 094300 | 26280951600 | 11980 | 12010 | 12010 | 11940 | 21893 |
| 618 | 20241211 | 094200 | 26018978140 | 12000 | 12000 | 12150 | 11960 | 92630 |
| 619 | 20241211 | 094100 | 24902440180 | 12000 | 11850 | 12110 | 11830 | 98129 |
| 620 | 20241211 | 094000 | 23726213880 | 11840 | 11690 | 11870 | 11680 | 13006 |
| 621 | 20241211 | 093900 | 23573089030 | 11690 | 11620 | 11720 | 11600 | 5599 |
| 622 | 20241211 | 093800 | 23507826020 | 11620 | 11730 | 11730 | 11600 | 18166 |
| 623 | 20241211 | 093700 | 23296036590 | 11720 | 11710 | 11750 | 11700 | 7234 |
| 624 | 20241211 | 093600 | 23211261590 | 11710 | 11700 | 11760 | 11690 | 15062 |
| 625 | 20241211 | 093500 | 23034835460 | 11710 | 11630 | 11720 | 11590 | 32246 |
| 626 | 20241211 | 093400 | 22659249050 | 11640 | 11710 | 11740 | 11640 | 24926 |
| 627 | 20241211 | 093300 | 22368074890 | 11710 | 11730 | 11800 | 11700 | 42262 |
| 628 | 20241211 | 093200 | 21872102600 | 11710 | 11610 | 11740 | 11560 | 37812 |
| 629 | 20241211 | 093100 | 21432077080 | 11610 | 11670 | 11710 | 11610 | 15626 |
| 630 | 20241211 | 093000 | 21250161320 | 11640 | 11630 | 11690 | 11590 | 77893 |
| 631 | 20241211 | 092900 | 20344646750 | 11630 | 11810 | 11810 | 11630 | 80966 |
| 632 | 20241211 | 092800 | 19396539920 | 11810 | 11790 | 11840 | 11780 | 27445 |
| 633 | 20241211 | 092700 | 19072505340 | 11790 | 11850 | 11850 | 11780 | 47429 |
| 634 | 20241211 | 092600 | 18512342840 | 11830 | 11950 | 11980 | 11770 | 105261 |
| 635 | 20241211 | 092500 | 17264241770 | 11960 | 12010 | 12030 | 11960 | 28151 |
| 636 | 20241211 | 092400 | 16926597360 | 12010 | 12000 | 12070 | 12000 | 12970 |
| 637 | 20241211 | 092300 | 16770482560 | 12000 | 12080 | 12080 | 11980 | 10974 |
| 638 | 20241211 | 092200 | 16638616940 | 12080 | 11980 | 12080 | 11980 | 15750 |
| 639 | 20241211 | 092100 | 16449192100 | 11980 | 12040 | 12040 | 11980 | 11378 |
| 640 | 20241211 | 092000 | 16312477630 | 12040 | 12010 | 12050 | 11990 | 12060 |
| 641 | 20241211 | 091900 | 16167697610 | 12000 | 12000 | 12060 | 11980 | 12719 |
| 642 | 20241211 | 091800 | 16014936380 | 12000 | 11980 | 12060 | 11960 | 18176 |
| 643 | 20241211 | 091700 | 15796972430 | 12030 | 12140 | 12170 | 11960 | 24514 |
| 644 | 20241211 | 091600 | 15501218900 | 12150 | 12120 | 12170 | 12120 | 16604 |
| 645 | 20241211 | 091500 | 15299478470 | 12150 | 12060 | 12170 | 12030 | 32592 |
| 646 | 20241211 | 091400 | 14905044090 | 12060 | 11990 | 12120 | 11970 | 33868 |
| 647 | 20241211 | 091300 | 14496105050 | 11990 | 11950 | 12080 | 11940 | 17958 |
| 648 | 20241211 | 091200 | 14280582700 | 11940 | 11920 | 11990 | 11920 | 31925 |
| 649 | 20241211 | 091100 | 13899387670 | 11930 | 12070 | 12100 | 11900 | 100995 |
| 650 | 20241211 | 091000 | 12689756980 | 12120 | 12080 | 12160 | 12060 | 32129 |
| 651 | 20241211 | 090900 | 12300650410 | 12080 | 12130 | 12140 | 12030 | 33952 |
| 652 | 20241211 | 090800 | 11890183860 | 12140 | 12230 | 12270 | 12100 | 33282 |
| 653 | 20241211 | 090700 | 11484765300 | 12230 | 12080 | 12230 | 12060 | 27195 |
| 654 | 20241211 | 090600 | 11155044520 | 12070 | 11980 | 12170 | 11980 | 58963 |
| 655 | 20241211 | 090500 | 10445246050 | 11980 | 12170 | 12170 | 11970 | 112180 |
| 656 | 20241211 | 090400 | 9092296520 | 12170 | 12380 | 12390 | 12160 | 111369 |
| 657 | 20241211 | 090300 | 7725874370 | 12380 | 12420 | 12500 | 12300 | 134511 |
| 658 | 20241211 | 090200 | 6054294260 | 12420 | 12330 | 12470 | 12160 | 126067 |
| 659 | 20241211 | 090100 | 4496946610 | 12340 | 12370 | 12450 | 12050 | 180828 |
| 660 | 20241211 | 090000 | 2278201860 | 12340 | 12150 | 12400 | 12140 | 178626 |